Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-17 00:00:00.000 198 21200.35 36.44 42840.59 47799.41 2014-07-17 00:00:01.000 198 21200.36 36.44 42840.60 47799.37 2014-07-17 00:00:02.000 198 21200.36 36.42 42840.59 47799.38 2014-07-17 00:00:03.000 198 21200.38 36.40 42840.61 47799.38 2014-07-17 00:00:04.000 198 21200.40 36.36 42840.59 47799.38 2014-07-17 00:00:05.000 198 21200.39 36.41 42840.66 47799.40 2014-07-17 00:00:06.000 198 21200.37 36.43 42840.65 47799.38 2014-07-17 00:00:07.000 198 21200.35 36.44 42840.62 47799.38 2014-07-17 00:00:08.000 198 21200.39 36.41 42840.63 47799.40 2014-07-17 00:00:09.000 198 21200.38 36.40 42840.64 47799.39 2014-07-17 00:00:10.000 198 21200.36 36.38 42840.67 47799.43 2014-07-17 00:00:11.000 198 21200.38 36.39 42840.66 47799.41 2014-07-17 00:00:12.000 198 21200.39 36.37 42840.71 47799.43 2014-07-17 00:00:13.000 198 21200.39 36.37 42840.71 47799.46 2014-07-17 00:00:14.000 198 21200.36 36.39 42840.70 47799.48 2014-07-17 00:00:15.000 198 21200.36 36.38 42840.74 47799.49 2014-07-17 00:00:16.000 198 21200.39 36.40 42840.78 47799.49 2014-07-17 00:00:17.000 198 21200.40 36.42 42840.75 47799.53 2014-07-17 00:00:18.000 198 21200.40 36.41 42840.78 47799.53 2014-07-17 00:00:19.000 198 21200.44 36.39 42840.78 47799.53 2014-07-17 00:00:20.000 198 21200.41 36.42 42840.75 47799.53 2014-07-17 00:00:21.000 198 21200.39 36.43 42840.75 47799.52 2014-07-17 00:00:22.000 198 21200.40 36.45 42840.74 47799.51 2014-07-17 00:00:23.000 198 21200.41 36.48 42840.71 47799.52 2014-07-17 00:00:24.000 198 21200.44 36.46 42840.69 47799.53 2014-07-17 00:00:25.000 198 21200.43 36.43 42840.74 47799.51 2014-07-17 00:00:26.000 198 21200.40 36.47 42840.73 47799.53 2014-07-17 00:00:27.000 198 21200.41 36.47 42840.71 47799.49 2014-07-17 00:00:28.000 198 21200.42 36.49 42840.75 47799.52 2014-07-17 00:00:29.000 198 21200.44 36.48 42840.72 47799.52 2014-07-17 00:00:30.000 198 21200.45 36.49 42840.71 47799.53 2014-07-17 00:00:31.000 198 21200.43 36.49 42840.72 47799.50 2014-07-17 00:00:32.000 198 21200.45 36.48 42840.69 47799.52 2014-07-17 00:00:33.000 198 21200.46 36.47 42840.70 47799.49 2014-07-17 00:00:34.000 198 21200.44 36.46 42840.69 47799.49 2014-07-17 00:00:35.000 198 21200.43 36.49 42840.68 47799.50 2014-07-17 00:00:36.000 198 21200.44 36.49 42840.69 47799.48 2014-07-17 00:00:37.000 198 21200.43 36.50 42840.71 47799.50 2014-07-17 00:00:38.000 198 21200.44 36.49 42840.68 47799.49 2014-07-17 00:00:39.000 198 21200.47 36.50 42840.70 47799.49 2014-07-17 00:00:40.000 198 21200.48 36.48 42840.70 47799.52 2014-07-17 00:00:41.000 198 21200.51 36.49 42840.72 47799.50 2014-07-17 00:00:42.000 198 21200.50 36.48 42840.72 47799.51 2014-07-17 00:00:43.000 198 21200.51 36.49 42840.67 47799.52 2014-07-17 00:00:44.000 198 21200.53 36.51 42840.65 47799.51 2014-07-17 00:00:45.000 198 21200.54 36.50 42840.70 47799.52 2014-07-17 00:00:46.000 198 21200.55 36.51 42840.69 47799.51 2014-07-17 00:00:47.000 198 21200.57 36.49 42840.72 47799.53 2014-07-17 00:00:48.000 198 21200.60 36.46 42840.70 47799.56 2014-07-17 00:00:49.000 198 21200.60 36.44 42840.73 47799.57 2014-07-17 00:00:50.000 198 21200.61 36.43 42840.73 47799.57 2014-07-17 00:00:51.000 198 21200.62 36.45 42840.73 47799.56 2014-07-17 00:00:52.000 198 21200.64 36.47 42840.77 47799.59 2014-07-17 00:00:53.000 198 21200.64 36.46 42840.72 47799.59 2014-07-17 00:00:54.000 198 21200.62 36.48 42840.74 47799.61 2014-07-17 00:00:55.000 198 21200.64 36.45 42840.73 47799.61 2014-07-17 00:00:56.000 198 21200.65 36.44 42840.75 47799.59 2014-07-17 00:00:57.000 198 21200.69 36.45 42840.74 47799.63 2014-07-17 00:00:58.000 198 21200.68 36.47 42840.71 47799.62 2014-07-17 00:00:59.000 198 21200.70 36.47 42840.70 47799.63 2014-07-17 00:01:00.000 198 21200.71 36.50 42840.70 47799.61 2014-07-17 00:01:01.000 198 21200.71 36.49 42840.68 47799.64 2014-07-17 00:01:02.000 198 21200.75 36.50 42840.69 47799.62 2014-07-17 00:01:03.000 198 21200.77 36.52 42840.68 47799.63 2014-07-17 00:01:04.000 198 21200.77 36.53 42840.67 47799.63 2014-07-17 00:01:05.000 198 21200.77 36.52 42840.68 47799.64 2014-07-17 00:01:06.000 198 21200.78 36.50 42840.68 47799.65 2014-07-17 00:01:07.000 198 21200.79 36.50 42840.69 47799.66 2014-07-17 00:01:08.000 198 21200.83 36.51 42840.69 47799.66 2014-07-17 00:01:09.000 198 21200.84 36.53 42840.72 47799.66 2014-07-17 00:01:10.000 198 21200.83 36.55 42840.73 47799.69 2014-07-17 00:01:11.000 198 21200.86 36.57 42840.69 47799.66 2014-07-17 00:01:12.000 198 21200.87 36.58 42840.65 47799.67 2014-07-17 00:01:13.000 198 21200.89 36.59 42840.65 47799.65 2014-07-17 00:01:14.000 198 21200.92 36.57 42840.66 47799.65 2014-07-17 00:01:15.000 198 21200.94 36.54 42840.65 47799.67 2014-07-17 00:01:16.000 198 21200.97 36.54 42840.64 47799.66 2014-07-17 00:01:17.000 198 21201.00 36.54 42840.62 47799.68 2014-07-17 00:01:18.000 198 21200.99 36.55 42840.61 47799.66 2014-07-17 00:01:19.000 198 21201.00 36.56 42840.61 47799.67 2014-07-17 00:01:20.000 198 21200.99 36.55 42840.62 47799.70 2014-07-17 00:01:21.000 198 21201.03 36.54 42840.61 47799.66 2014-07-17 00:01:22.000 198 21201.04 36.53 42840.61 47799.69 2014-07-17 00:01:23.000 198 21201.05 36.51 42840.60 47799.69 2014-07-17 00:01:24.000 198 21201.08 36.52 42840.60 47799.66 2014-07-17 00:01:25.000 198 21201.09 36.50 42840.60 47799.71 2014-07-17 00:01:26.000 198 21201.10 36.48 42840.62 47799.71 2014-07-17 00:01:27.000 198 21201.11 36.48 42840.63 47799.72 2014-07-17 00:01:28.000 198 21201.11 36.47 42840.62 47799.73 2014-07-17 00:01:29.000 198 21201.12 36.50 42840.60 47799.73 2014-07-17 00:01:30.000 198 21201.13 36.50 42840.63 47799.72 2014-07-17 00:01:31.000 198 21201.12 36.50 42840.63 47799.72 2014-07-17 00:01:32.000 198 21201.13 36.50 42840.61 47799.72 2014-07-17 00:01:33.000 198 21201.13 36.55 42840.60 47799.73 2014-07-17 00:01:34.000 198 21201.15 36.55 42840.60 47799.75 2014-07-17 00:01:35.000 198 21201.17 36.54 42840.63 47799.74 2014-07-17 00:01:36.000 198 21201.20 36.54 42840.64 47799.75 2014-07-17 00:01:37.000 198 21201.21 36.55 42840.63 47799.74 2014-07-17 00:01:38.000 198 21201.20 36.57 42840.61 47799.76 2014-07-17 00:01:39.000 198 21201.21 36.57 42840.64 47799.76 2014-07-17 00:01:40.000 198 21201.22 36.56 42840.69 47799.77 2014-07-17 00:01:41.000 198 21201.21 36.57 42840.63 47799.78 2014-07-17 00:01:42.000 198 21201.24 36.57 42840.61 47799.79 2014-07-17 00:01:43.000 198 21201.25 36.60 42840.64 47799.80 2014-07-17 00:01:44.000 198 21201.29 36.62 42840.63 47799.80 2014-07-17 00:01:45.000 198 21201.29 36.62 42840.66 47799.80 2014-07-17 00:01:46.000 198 21201.31 36.62 42840.65 47799.83 2014-07-17 00:01:47.000 198 21201.31 36.63 42840.65 47799.82 2014-07-17 00:01:48.000 198 21201.30 36.64 42840.64 47799.83 2014-07-17 00:01:49.000 198 21201.34 36.62 42840.61 47799.85 2014-07-17 00:01:50.000 198 21201.34 36.62 42840.65 47799.83 2014-07-17 00:01:51.000 198 21201.38 36.60 42840.66 47799.85 2014-07-17 00:01:52.000 198 21201.38 36.62 42840.65 47799.86 2014-07-17 00:01:53.000 198 21201.41 36.60 42840.67 47799.85 2014-07-17 00:01:54.000 198 21201.41 36.56 42840.70 47799.87 2014-07-17 00:01:55.000 198 21201.42 36.54 42840.72 47799.90 2014-07-17 00:01:56.000 198 21201.41 36.56 42840.71 47799.93 2014-07-17 00:01:57.000 198 21201.42 36.58 42840.68 47799.95 2014-07-17 00:01:58.000 198 21201.47 36.58 42840.72 47799.95 2014-07-17 00:01:59.000 198 21201.51 36.54 42840.70 47799.96 2014-07-17 00:02:00.000 198 21201.54 36.53 42840.72 47799.96 2014-07-17 00:02:01.000 198 21201.53 36.52 42840.72 47799.97 2014-07-17 00:02:02.000 198 21201.52 36.53 42840.73 47799.97 2014-07-17 00:02:03.000 198 21201.51 36.52 42840.74 47799.99 2014-07-17 00:02:04.000 198 21201.54 36.51 42840.72 47799.96 2014-07-17 00:02:05.000 198 21201.54 36.48 42840.71 47800.00 2014-07-17 00:02:06.000 198 21201.54 36.49 42840.71 47800.00 2014-07-17 00:02:07.000 198 21201.53 36.49 42840.70 47800.01 2014-07-17 00:02:08.000 198 21201.52 36.48 42840.70 47799.99 2014-07-17 00:02:09.000 198 21201.51 36.45 42840.70 47799.98 2014-07-17 00:02:10.000 198 21201.54 36.46 42840.68 47799.97 2014-07-17 00:02:11.000 198 21201.52 36.46 42840.71 47799.97 2014-07-17 00:02:12.000 198 21201.53 36.43 42840.72 47799.98 2014-07-17 00:02:13.000 198 21201.55 36.42 42840.68 47799.99 2014-07-17 00:02:14.000 198 21201.57 36.40 42840.72 47799.98 2014-07-17 00:02:15.000 198 21201.55 36.39 42840.72 47800.00 2014-07-17 00:02:16.000 198 21201.58 36.40 42840.73 47799.99 2014-07-17 00:02:17.000 198 21201.60 36.38 42840.71 47800.01 2014-07-17 00:02:18.000 198 21201.58 36.38 42840.72 47800.00 2014-07-17 00:02:19.000 198 21201.59 36.40 42840.76 47800.03 2014-07-17 00:02:20.000 198 21201.58 36.39 42840.76 47799.99 2014-07-17 00:02:21.000 198 21201.64 36.40 42840.71 47800.02 2014-07-17 00:02:22.000 198 21201.65 36.38 42840.68 47800.01 2014-07-17 00:02:23.000 198 21201.66 36.41 42840.66 47800.01 2014-07-17 00:02:24.000 198 21201.64 36.40 42840.66 47800.03 2014-07-17 00:02:25.000 198 21201.66 36.37 42840.68 47800.02 2014-07-17 00:02:26.000 198 21201.71 36.38 42840.70 47800.02 2014-07-17 00:02:27.000 198 21201.68 36.37 42840.68 47800.05 2014-07-17 00:02:28.000 198 21201.70 36.35 42840.68 47800.04 2014-07-17 00:02:29.000 198 21201.73 36.35 42840.70 47800.07 2014-07-17 00:02:30.000 198 21201.79 36.33 42840.70 47800.08 2014-07-17 00:02:31.000 198 21201.79 36.36 42840.70 47800.08 2014-07-17 00:02:32.000 198 21201.79 36.37 42840.70 47800.11 2014-07-17 00:02:33.000 198 21201.78 36.34 42840.72 47800.10 2014-07-17 00:02:34.000 198 21201.79 36.31 42840.70 47800.11 2014-07-17 00:02:35.000 198 21201.82 36.32 42840.69 47800.10 2014-07-17 00:02:36.000 198 21201.85 36.32 42840.67 47800.14 2014-07-17 00:02:37.000 198 21201.86 36.32 42840.71 47800.11 2014-07-17 00:02:38.000 198 21201.85 36.30 42840.69 47800.12 2014-07-17 00:02:39.000 198 21201.86 36.27 42840.70 47800.13 2014-07-17 00:02:40.000 198 21201.86 36.26 42840.71 47800.13 2014-07-17 00:02:41.000 198 21201.86 36.26 42840.70 47800.12 2014-07-17 00:02:42.000 198 21201.86 36.25 42840.67 47800.15 2014-07-17 00:02:43.000 198 21201.89 36.24 42840.69 47800.13 2014-07-17 00:02:44.000 198 21201.88 36.24 42840.70 47800.14 2014-07-17 00:02:45.000 198 21201.87 36.25 42840.69 47800.14 2014-07-17 00:02:46.000 198 21201.88 36.27 42840.70 47800.13 2014-07-17 00:02:47.000 198 21201.87 36.25 42840.70 47800.13 2014-07-17 00:02:48.000 198 21201.88 36.26 42840.66 47800.12 2014-07-17 00:02:49.000 198 21201.88 36.26 42840.68 47800.12 2014-07-17 00:02:50.000 198 21201.88 36.25 42840.66 47800.13 2014-07-17 00:02:51.000 198 21201.87 36.25 42840.66 47800.12 2014-07-17 00:02:52.000 198 21201.86 36.27 42840.72 47800.13 2014-07-17 00:02:53.000 198 21201.86 36.27 42840.71 47800.13 2014-07-17 00:02:54.000 198 21201.85 36.29 42840.67 47800.14 2014-07-17 00:02:55.000 198 21201.87 36.26 42840.72 47800.11 2014-07-17 00:02:56.000 198 21201.87 36.28 42840.68 47800.13 2014-07-17 00:02:57.000 198 21201.82 36.28 42840.68 47800.13 2014-07-17 00:02:58.000 198 21201.84 36.31 42840.69 47800.11 2014-07-17 00:02:59.000 198 21201.85 36.32 42840.69 47800.13 2014-07-17 00:03:00.000 198 21201.87 36.32 42840.67 47800.13 2014-07-17 00:03:01.000 198 21201.86 36.32 42840.64 47800.13 2014-07-17 00:03:02.000 198 21201.87 36.33 42840.67 47800.13 2014-07-17 00:03:03.000 198 21201.85 36.33 42840.67 47800.12 2014-07-17 00:03:04.000 198 21201.84 36.33 42840.66 47800.11 2014-07-17 00:03:05.000 198 21201.87 36.34 42840.67 47800.13 2014-07-17 00:03:06.000 198 21201.87 36.34 42840.70 47800.15 2014-07-17 00:03:07.000 198 21201.87 36.35 42840.68 47800.14 2014-07-17 00:03:08.000 198 21201.86 36.36 42840.68 47800.14 2014-07-17 00:03:09.000 198 21201.93 36.34 42840.74 47800.13 2014-07-17 00:03:10.000 198 21201.92 36.33 42840.71 47800.16 2014-07-17 00:03:11.000 198 21201.91 36.32 42840.73 47800.16 2014-07-17 00:03:12.000 198 21201.91 36.31 42840.72 47800.15 2014-07-17 00:03:13.000 198 21201.95 36.31 42840.73 47800.16 2014-07-17 00:03:14.000 198 21201.95 36.30 42840.71 47800.17 2014-07-17 00:03:15.000 198 21201.96 36.31 42840.70 47800.19 2014-07-17 00:03:16.000 198 21201.98 36.29 42840.67 47800.19 2014-07-17 00:03:17.000 198 21201.98 36.28 42840.70 47800.19 2014-07-17 00:03:18.000 198 21201.99 36.29 42840.71 47800.19 2014-07-17 00:03:19.000 198 21202.00 36.29 42840.70 47800.19 2014-07-17 00:03:20.000 198 21202.01 36.30 42840.66 47800.20 2014-07-17 00:03:21.000 198 21201.99 36.30 42840.68 47800.19 2014-07-17 00:03:22.000 198 21201.98 36.28 42840.70 47800.20 2014-07-17 00:03:23.000 198 21201.95 36.28 42840.70 47800.20 2014-07-17 00:03:24.000 198 21201.99 36.28 42840.71 47800.21 2014-07-17 00:03:25.000 198 21202.03 36.31 42840.70 47800.21 2014-07-17 00:03:26.000 198 21202.03 36.29 42840.69 47800.21 2014-07-17 00:03:27.000 198 21202.03 36.29 42840.71 47800.20 2014-07-17 00:03:28.000 198 21202.03 36.26 42840.72 47800.21 2014-07-17 00:03:29.000 198 21202.01 36.27 42840.73 47800.21 2014-07-17 00:03:30.000 198 21202.03 36.28 42840.73 47800.20 2014-07-17 00:03:31.000 198 21202.02 36.29 42840.69 47800.20 2014-07-17 00:03:32.000 198 21202.02 36.26 42840.71 47800.21 2014-07-17 00:03:33.000 198 21202.01 36.30 42840.73 47800.20 2014-07-17 00:03:34.000 198 21202.01 36.31 42840.71 47800.21 2014-07-17 00:03:35.000 198 21201.98 36.34 42840.68 47800.17 2014-07-17 00:03:36.000 198 21201.98 36.36 42840.65 47800.15 2014-07-17 00:03:37.000 198 21201.96 36.37 42840.63 47800.12 2014-07-17 00:03:38.000 198 21201.98 36.33 42840.62 47800.10 2014-07-17 00:03:39.000 198 21201.97 36.32 42840.63 47800.10 2014-07-17 00:03:40.000 198 21201.97 36.32 42840.60 47800.11 2014-07-17 00:03:41.000 198 21201.99 36.31 42840.65 47800.08 2014-07-17 00:03:42.000 198 21202.00 36.28 42840.64 47800.11 2014-07-17 00:03:43.000 198 21201.99 36.30 42840.64 47800.11 2014-07-17 00:03:44.000 198 21202.00 36.26 42840.62 47800.11 2014-07-17 00:03:45.000 198 21201.98 36.28 42840.61 47800.13 2014-07-17 00:03:46.000 198 21201.99 36.27 42840.63 47800.09 2014-07-17 00:03:47.000 198 21201.99 36.26 42840.63 47800.10 2014-07-17 00:03:48.000 198 21202.00 36.25 42840.59 47800.11 2014-07-17 00:03:49.000 198 21202.00 36.27 42840.61 47800.12 2014-07-17 00:03:50.000 198 21202.00 36.23 42840.62 47800.10 2014-07-17 00:03:51.000 198 21202.00 36.22 42840.62 47800.12 2014-07-17 00:03:52.000 198 21202.02 36.21 42840.63 47800.13 2014-07-17 00:03:53.000 198 21202.05 36.21 42840.64 47800.13 2014-07-17 00:03:54.000 198 21202.04 36.21 42840.66 47800.12 2014-07-17 00:03:55.000 198 21202.04 36.21 42840.65 47800.15 2014-07-17 00:03:56.000 198 21202.08 36.19 42840.64 47800.15 2014-07-17 00:03:57.000 198 21202.09 36.19 42840.63 47800.16 2014-07-17 00:03:58.000 198 21202.08 36.20 42840.62 47800.14 2014-07-17 00:03:59.000 198 21202.08 36.23 42840.60 47800.16 2014-07-17 00:04:00.000 198 21202.07 36.24 42840.58 47800.14 2014-07-17 00:04:01.000 198 21202.08 36.24 42840.59 47800.13 2014-07-17 00:04:02.000 198 21202.07 36.20 42840.59 47800.13 2014-07-17 00:04:03.000 198 21202.08 36.19 42840.60 47800.12 2014-07-17 00:04:04.000 198 21202.06 36.19 42840.59 47800.12 2014-07-17 00:04:05.000 198 21202.06 36.18 42840.61 47800.14 2014-07-17 00:04:06.000 198 21202.07 36.16 42840.61 47800.12 2014-07-17 00:04:07.000 198 21202.08 36.13 42840.63 47800.13 2014-07-17 00:04:08.000 198 21202.09 36.09 42840.64 47800.15 2014-07-17 00:04:09.000 198 21202.09 36.09 42840.65 47800.18 2014-07-17 00:04:10.000 198 21202.07 36.08 42840.67 47800.17 2014-07-17 00:04:11.000 198 21202.07 36.07 42840.68 47800.20 2014-07-17 00:04:12.000 198 21202.05 36.06 42840.70 47800.19 2014-07-17 00:04:13.000 198 21202.02 36.02 42840.70 47800.21 2014-07-17 00:04:14.000 198 21202.04 36.01 42840.73 47800.20 2014-07-17 00:04:15.000 198 21202.02 36.01 42840.72 47800.20 2014-07-17 00:04:16.000 198 21202.02 36.00 42840.71 47800.21 2014-07-17 00:04:17.000 198 21202.02 35.98 42840.71 47800.24 2014-07-17 00:04:18.000 198 21202.02 35.96 42840.73 47800.21 2014-07-17 00:04:19.000 198 21202.02 35.96 42840.72 47800.23 2014-07-17 00:04:20.000 198 21202.03 35.94 42840.73 47800.22 2014-07-17 00:04:21.000 198 21202.02 35.94 42840.74 47800.22 2014-07-17 00:04:22.000 198 21201.98 35.90 42840.75 47800.23 2014-07-17 00:04:23.000 198 21201.98 35.90 42840.75 47800.23 2014-07-17 00:04:24.000 198 21202.00 35.87 42840.76 47800.24 2014-07-17 00:04:25.000 198 21201.99 35.87 42840.75 47800.26 2014-07-17 00:04:26.000 198 21201.98 35.87 42840.77 47800.24 2014-07-17 00:04:27.000 198 21202.01 35.82 42840.79 47800.27 2014-07-17 00:04:28.000 198 21202.02 35.78 42840.79 47800.26 2014-07-17 00:04:29.000 198 21202.04 35.75 42840.82 47800.28 2014-07-17 00:04:30.000 198 21202.06 35.70 42840.85 47800.32 2014-07-17 00:04:31.000 198 21202.07 35.66 42840.86 47800.32 2014-07-17 00:04:32.000 198 21202.05 35.69 42840.89 47800.35 2014-07-17 00:04:33.000 198 21202.05 35.68 42840.89 47800.37 2014-07-17 00:04:34.000 198 21202.05 35.65 42840.91 47800.38 2014-07-17 00:04:35.000 198 21202.05 35.65 42840.91 47800.40 2014-07-17 00:04:36.000 198 21202.05 35.63 42840.91 47800.42 2014-07-17 00:04:37.000 198 21202.02 35.65 42840.92 47800.38 2014-07-17 00:04:38.000 198 21202.02 35.66 42840.89 47800.42 2014-07-17 00:04:39.000 198 21202.05 35.67 42840.90 47800.38 2014-07-17 00:04:40.000 198 21202.05 35.68 42840.90 47800.39 2014-07-17 00:04:41.000 198 21202.04 35.65 42840.92 47800.40 2014-07-17 00:04:42.000 198 21202.08 35.64 42840.93 47800.38 2014-07-17 00:04:43.000 198 21202.06 35.66 42840.90 47800.41 2014-07-17 00:04:44.000 198 21202.05 35.66 42840.91 47800.39 2014-07-17 00:04:45.000 198 21202.05 35.66 42840.87 47800.41 2014-07-17 00:04:46.000 198 21202.06 35.67 42840.86 47800.41 2014-07-17 00:04:47.000 198 21202.07 35.65 42840.90 47800.38 2014-07-17 00:04:48.000 198 21202.06 35.68 42840.91 47800.37 2014-07-17 00:04:49.000 198 21202.06 35.67 42840.89 47800.41 2014-07-17 00:04:50.000 198 21202.07 35.65 42840.88 47800.39 2014-07-17 00:04:51.000 198 21202.08 35.63 42840.90 47800.39 2014-07-17 00:04:52.000 198 21202.06 35.63 42840.88 47800.39 2014-07-17 00:04:53.000 198 21202.07 35.60 42840.87 47800.40 2014-07-17 00:04:54.000 198 21202.09 35.59 42840.91 47800.41 2014-07-17 00:04:55.000 198 21202.08 35.56 42840.92 47800.42 2014-07-17 00:04:56.000 198 21202.10 35.54 42840.89 47800.41 2014-07-17 00:04:57.000 198 21202.09 35.55 42840.92 47800.42 2014-07-17 00:04:58.000 198 21202.04 35.56 42840.91 47800.42 2014-07-17 00:04:59.000 198 21202.04 35.54 42840.90 47800.42 2014-07-17 00:05:00.000 198 21202.07 35.53 42840.88 47800.41 2014-07-17 00:05:01.000 198 21202.07 35.54 42840.90 47800.40 2014-07-17 00:05:02.000 198 21202.05 35.53 42840.90 47800.40 2014-07-17 00:05:03.000 198 21202.06 35.51 42840.89 47800.40 2014-07-17 00:05:04.000 198 21202.03 35.51 42840.92 47800.39 2014-07-17 00:05:05.000 198 21202.03 35.50 42840.92 47800.39 2014-07-17 00:05:06.000 198 21202.04 35.47 42840.89 47800.38 2014-07-17 00:05:07.000 198 21202.05 35.44 42840.91 47800.38 2014-07-17 00:05:08.000 198 21202.04 35.43 42840.90 47800.39 2014-07-17 00:05:09.000 198 21202.04 35.42 42840.91 47800.39 2014-07-17 00:05:10.000 198 21202.05 35.43 42840.93 47800.39 2014-07-17 00:05:11.000 198 21202.05 35.40 42840.91 47800.35 2014-07-17 00:05:12.000 198 21202.03 35.42 42840.89 47800.38 2014-07-17 00:05:13.000 198 21202.00 35.43 42840.88 47800.39 2014-07-17 00:05:14.000 198 21202.00 35.39 42840.88 47800.35 2014-07-17 00:05:15.000 198 21202.00 35.36 42840.86 47800.36 2014-07-17 00:05:16.000 198 21202.02 35.36 42840.87 47800.38 2014-07-17 00:05:17.000 198 21202.05 35.35 42840.88 47800.36 2014-07-17 00:05:18.000 198 21202.02 35.34 42840.86 47800.38 2014-07-17 00:05:19.000 198 21202.02 35.37 42840.86 47800.38 2014-07-17 00:05:20.000 198 21202.03 35.34 42840.85 47800.36 2014-07-17 00:05:21.000 198 21202.00 35.35 42840.90 47800.38 2014-07-17 00:05:22.000 198 21202.02 35.34 42840.87 47800.38 2014-07-17 00:05:23.000 198 21202.03 35.31 42840.88 47800.36 2014-07-17 00:05:24.000 198 21202.03 35.29 42840.88 47800.37 2014-07-17 00:05:25.000 198 21202.06 35.27 42840.86 47800.37 2014-07-17 00:05:26.000 198 21202.05 35.28 42840.88 47800.35 2014-07-17 00:05:27.000 198 21202.04 35.25 42840.93 47800.39 2014-07-17 00:05:28.000 198 21202.05 35.24 42840.91 47800.39 2014-07-17 00:05:29.000 198 21202.07 35.23 42840.89 47800.38 2014-07-17 00:05:30.000 198 21202.08 35.22 42840.91 47800.39 2014-07-17 00:05:31.000 198 21202.08 35.22 42840.89 47800.39 2014-07-17 00:05:32.000 198 21202.07 35.21 42840.87 47800.40 2014-07-17 00:05:33.000 198 21202.09 35.23 42840.91 47800.40 2014-07-17 00:05:34.000 198 21202.10 35.21 42840.93 47800.38 2014-07-17 00:05:35.000 198 21202.07 35.21 42840.93 47800.43 2014-07-17 00:05:36.000 198 21202.09 35.20 42840.93 47800.43 2014-07-17 00:05:37.000 198 21202.09 35.22 42840.92 47800.44 2014-07-17 00:05:38.000 198 21202.06 35.20 42840.91 47800.44 2014-07-17 00:05:39.000 198 21202.02 35.19 42840.95 47800.43 2014-07-17 00:05:40.000 198 21202.02 35.18 42840.97 47800.46 2014-07-17 00:05:41.000 198 21202.01 35.17 42841.01 47800.45 2014-07-17 00:05:42.000 198 21202.02 35.19 42841.01 47800.46 2014-07-17 00:05:43.000 198 21202.03 35.19 42841.00 47800.46 2014-07-17 00:05:44.000 198 21202.03 35.17 42841.00 47800.48 2014-07-17 00:05:45.000 198 21202.02 35.19 42841.00 47800.46 2014-07-17 00:05:46.000 198 21201.99 35.19 42841.00 47800.45 2014-07-17 00:05:47.000 198 21202.00 35.19 42841.00 47800.48 2014-07-17 00:05:48.000 198 21201.99 35.16 42841.00 47800.47 2014-07-17 00:05:49.000 198 21202.00 35.14 42841.01 47800.46 2014-07-17 00:05:50.000 198 21202.02 35.12 42841.02 47800.45 2014-07-17 00:05:51.000 198 21202.01 35.11 42841.04 47800.48 2014-07-17 00:05:52.000 198 21202.03 35.09 42841.05 47800.52 2014-07-17 00:05:53.000 198 21202.02 35.03 42841.08 47800.49 2014-07-17 00:05:54.000 198 21202.04 35.01 42841.10 47800.53 2014-07-17 00:05:55.000 198 21202.02 34.97 42841.13 47800.54 2014-07-17 00:05:56.000 198 21201.99 34.98 42841.13 47800.58 2014-07-17 00:05:57.000 198 21201.98 34.99 42841.11 47800.57 2014-07-17 00:05:58.000 198 21201.99 34.96 42841.11 47800.57 2014-07-17 00:05:59.000 198 21201.93 34.97 42841.11 47800.56 2014-07-17 00:06:00.000 198 21201.94 35.01 42841.10 47800.54 2014-07-17 00:06:01.000 198 21201.91 35.00 42841.07 47800.49 2014-07-17 00:06:02.000 198 21201.90 34.97 42841.02 47800.48 2014-07-17 00:06:03.000 198 21201.88 34.97 42841.01 47800.47 2014-07-17 00:06:04.000 198 21201.87 34.97 42841.00 47800.43 2014-07-17 00:06:05.000 198 21201.86 34.96 42841.00 47800.41 2014-07-17 00:06:06.000 198 21201.85 34.92 42840.99 47800.41 2014-07-17 00:06:07.000 198 21201.84 34.93 42841.02 47800.40 2014-07-17 00:06:08.000 198 21201.87 34.91 42840.99 47800.39 2014-07-17 00:06:09.000 198 21201.84 34.93 42840.96 47800.38 2014-07-17 00:06:10.000 198 21201.82 34.94 42841.00 47800.38 2014-07-17 00:06:11.000 198 21201.84 34.91 42841.00 47800.39 2014-07-17 00:06:12.000 198 21201.84 34.90 42841.01 47800.38 2014-07-17 00:06:13.000 198 21201.83 34.91 42841.02 47800.36 2014-07-17 00:06:14.000 198 21201.84 34.91 42841.04 47800.34 2014-07-17 00:06:15.000 198 21201.79 34.89 42841.01 47800.37 2014-07-17 00:06:16.000 198 21201.78 34.87 42841.01 47800.33 2014-07-17 00:06:17.000 198 21201.81 34.90 42840.98 47800.35 2014-07-17 00:06:18.000 198 21201.83 34.91 42840.97 47800.33 2014-07-17 00:06:19.000 198 21201.80 34.90 42840.97 47800.32 2014-07-17 00:06:20.000 198 21201.83 34.90 42840.96 47800.33 2014-07-17 00:06:21.000 198 21201.82 34.92 42840.91 47800.32 2014-07-17 00:06:22.000 198 21201.84 34.89 42840.94 47800.31 2014-07-17 00:06:23.000 198 21201.89 34.84 42840.93 47800.33 2014-07-17 00:06:24.000 198 21201.93 34.79 42840.95 47800.38 2014-07-17 00:06:25.000 198 21201.96 34.78 42841.02 47800.42 2014-07-17 00:06:26.000 198 21202.00 34.78 42841.03 47800.45 2014-07-17 00:06:27.000 198 21202.01 34.78 42841.03 47800.48 2014-07-17 00:06:28.000 198 21202.01 34.78 42841.04 47800.49 2014-07-17 00:06:29.000 198 21202.00 34.77 42841.05 47800.51 2014-07-17 00:06:30.000 198 21202.02 34.80 42841.03 47800.48 2014-07-17 00:06:31.000 198 21202.02 34.82 42840.99 47800.48 2014-07-17 00:06:32.000 198 21202.00 34.81 42840.98 47800.48 2014-07-17 00:06:33.000 198 21202.03 34.78 42840.97 47800.47 2014-07-17 00:06:34.000 198 21202.02 34.79 42840.98 47800.48 2014-07-17 00:06:35.000 198 21202.00 34.81 42840.98 47800.45 2014-07-17 00:06:36.000 198 21201.98 34.82 42841.01 47800.44 2014-07-17 00:06:37.000 198 21201.95 34.80 42840.99 47800.44 2014-07-17 00:06:38.000 198 21201.98 34.80 42840.98 47800.44 2014-07-17 00:06:39.000 198 21201.96 34.78 42840.97 47800.41 2014-07-17 00:06:40.000 198 21201.95 34.78 42840.92 47800.42 2014-07-17 00:06:41.000 198 21201.93 34.78 42840.92 47800.38 2014-07-17 00:06:42.000 198 21201.94 34.76 42840.94 47800.38 2014-07-17 00:06:43.000 198 21201.94 34.74 42840.93 47800.39 2014-07-17 00:06:44.000 198 21201.93 34.74 42840.91 47800.36 2014-07-17 00:06:45.000 198 21201.93 34.74 42840.93 47800.37 2014-07-17 00:06:46.000 198 21201.90 34.72 42840.89 47800.35 2014-07-17 00:06:47.000 198 21201.93 34.71 42840.85 47800.35 2014-07-17 00:06:48.000 198 21201.91 34.69 42840.88 47800.34 2014-07-17 00:06:49.000 198 21201.89 34.71 42840.88 47800.33 2014-07-17 00:06:50.000 198 21201.89 34.74 42840.90 47800.33 2014-07-17 00:06:51.000 198 21201.88 34.75 42840.89 47800.31 2014-07-17 00:06:52.000 198 21201.86 34.74 42840.88 47800.34 2014-07-17 00:06:53.000 198 21201.86 34.72 42840.87 47800.31 2014-07-17 00:06:54.000 198 21201.88 34.68 42840.89 47800.33 2014-07-17 00:06:55.000 198 21201.85 34.67 42840.89 47800.31 2014-07-17 00:06:56.000 198 21201.85 34.66 42840.90 47800.33 2014-07-17 00:06:57.000 198 21201.85 34.66 42840.91 47800.35 2014-07-17 00:06:58.000 198 21201.87 34.65 42840.94 47800.34 2014-07-17 00:06:59.000 198 21201.85 34.63 42840.96 47800.36 2014-07-17 00:07:00.000 198 21201.87 34.62 42840.97 47800.36 2014-07-17 00:07:01.000 198 21201.85 34.65 42840.98 47800.36 2014-07-17 00:07:02.000 198 21201.83 34.65 42840.96 47800.37 2014-07-17 00:07:03.000 198 21201.82 34.67 42840.96 47800.36 2014-07-17 00:07:04.000 198 21201.82 34.65 42840.96 47800.34 2014-07-17 00:07:05.000 198 21201.82 34.64 42840.96 47800.37 2014-07-17 00:07:06.000 198 21201.82 34.63 42840.99 47800.34 2014-07-17 00:07:07.000 198 21201.82 34.63 42841.00 47800.35 2014-07-17 00:07:08.000 198 21201.84 34.62 42840.98 47800.34 2014-07-17 00:07:09.000 198 21201.83 34.61 42840.98 47800.37 2014-07-17 00:07:10.000 198 21201.85 34.58 42840.99 47800.39 2014-07-17 00:07:11.000 198 21201.84 34.60 42840.99 47800.36 2014-07-17 00:07:12.000 198 21201.83 34.63 42841.01 47800.38 2014-07-17 00:07:13.000 198 21201.82 34.61 42841.00 47800.39 2014-07-17 00:07:14.000 198 21201.81 34.62 42841.02 47800.38 2014-07-17 00:07:15.000 198 21201.80 34.64 42841.00 47800.36 2014-07-17 00:07:16.000 198 21201.83 34.65 42840.99 47800.39 2014-07-17 00:07:17.000 198 21201.82 34.65 42840.98 47800.37 2014-07-17 00:07:18.000 198 21201.80 34.65 42840.99 47800.35 2014-07-17 00:07:19.000 198 21201.83 34.63 42840.97 47800.38 2014-07-17 00:07:20.000 198 21201.82 34.63 42840.97 47800.36 2014-07-17 00:07:21.000 198 21201.85 34.64 42840.97 47800.39 2014-07-17 00:07:22.000 198 21201.87 34.62 42840.93 47800.38 2014-07-17 00:07:23.000 198 21201.88 34.65 42840.97 47800.37 2014-07-17 00:07:24.000 198 21201.87 34.64 42840.96 47800.38 2014-07-17 00:07:25.000 198 21201.88 34.62 42840.94 47800.34 2014-07-17 00:07:26.000 198 21201.87 34.62 42840.94 47800.33 2014-07-17 00:07:27.000 198 21201.84 34.63 42840.94 47800.34 2014-07-17 00:07:28.000 198 21201.84 34.63 42840.92 47800.35 2014-07-17 00:07:29.000 198 21201.86 34.59 42840.93 47800.35 2014-07-17 00:07:30.000 198 21201.82 34.57 42840.95 47800.35 2014-07-17 00:07:31.000 198 21201.84 34.53 42840.96 47800.38 2014-07-17 00:07:32.000 198 21201.84 34.52 42840.98 47800.36 2014-07-17 00:07:33.000 198 21201.82 34.49 42841.00 47800.37 2014-07-17 00:07:34.000 198 21201.81 34.50 42840.99 47800.37 2014-07-17 00:07:35.000 198 21201.80 34.48 42841.00 47800.39 2014-07-17 00:07:36.000 198 21201.82 34.45 42841.02 47800.38 2014-07-17 00:07:37.000 198 21201.84 34.45 42841.04 47800.41 2014-07-17 00:07:38.000 198 21201.83 34.43 42841.07 47800.40 2014-07-17 00:07:39.000 198 21201.82 34.40 42841.08 47800.41 2014-07-17 00:07:40.000 198 21201.80 34.40 42841.09 47800.43 2014-07-17 00:07:41.000 198 21201.82 34.42 42841.10 47800.43 2014-07-17 00:07:42.000 198 21201.81 34.42 42841.11 47800.43 2014-07-17 00:07:43.000 198 21201.77 34.43 42841.11 47800.44 2014-07-17 00:07:44.000 198 21201.77 34.45 42841.10 47800.42 2014-07-17 00:07:45.000 198 21201.75 34.46 42841.12 47800.40 2014-07-17 00:07:46.000 198 21201.76 34.45 42841.11 47800.39 2014-07-17 00:07:47.000 198 21201.75 34.46 42841.11 47800.41 2014-07-17 00:07:48.000 198 21201.74 34.46 42841.09 47800.40 2014-07-17 00:07:49.000 198 21201.73 34.47 42841.11 47800.37 2014-07-17 00:07:50.000 198 21201.74 34.46 42841.04 47800.37 2014-07-17 00:07:51.000 198 21201.73 34.47 42841.05 47800.37 2014-07-17 00:07:52.000 198 21201.73 34.51 42841.09 47800.36 2014-07-17 00:07:53.000 198 21201.73 34.52 42841.07 47800.36 2014-07-17 00:07:54.000 198 21201.69 34.53 42841.06 47800.36 2014-07-17 00:07:55.000 198 21201.68 34.56 42841.06 47800.34 2014-07-17 00:07:56.000 198 21201.68 34.58 42841.05 47800.34 2014-07-17 00:07:57.000 198 21201.67 34.56 42841.03 47800.34 2014-07-17 00:07:58.000 198 21201.68 34.57 42841.08 47800.33 2014-07-17 00:07:59.000 198 21201.70 34.57 42841.08 47800.33 2014-07-17 00:08:00.000 198 21201.72 34.59 42841.06 47800.34 2014-07-17 00:08:01.000 198 21201.69 34.60 42841.05 47800.32 2014-07-17 00:08:02.000 198 21201.71 34.59 42841.03 47800.35 2014-07-17 00:08:03.000 198 21201.69 34.59 42841.05 47800.34 2014-07-17 00:08:04.000 198 21201.71 34.60 42841.05 47800.35 2014-07-17 00:08:05.000 198 21201.70 34.59 42841.03 47800.35 2014-07-17 00:08:06.000 198 21201.71 34.59 42841.04 47800.35 2014-07-17 00:08:07.000 198 21201.68 34.62 42841.03 47800.35 2014-07-17 00:08:08.000 198 21201.67 34.64 42841.04 47800.36 2014-07-17 00:08:09.000 198 21201.66 34.64 42841.06 47800.34 2014-07-17 00:08:10.000 198 21201.65 34.65 42841.04 47800.34 2014-07-17 00:08:11.000 198 21201.64 34.65 42841.04 47800.34 2014-07-17 00:08:12.000 198 21201.63 34.67 42841.00 47800.32 2014-07-17 00:08:13.000 198 21201.61 34.67 42841.02 47800.31 2014-07-17 00:08:14.000 198 21201.57 34.67 42841.01 47800.30 2014-07-17 00:08:15.000 198 21201.59 34.66 42841.00 47800.28 2014-07-17 00:08:16.000 198 21201.61 34.62 42841.01 47800.28 2014-07-17 00:08:17.000 198 21201.59 34.65 42841.00 47800.27 2014-07-17 00:08:18.000 198 21201.58 34.66 42841.03 47800.25 2014-07-17 00:08:19.000 198 21201.53 34.68 42840.99 47800.23 2014-07-17 00:08:20.000 198 21201.51 34.66 42840.95 47800.22 2014-07-17 00:08:21.000 198 21201.52 34.66 42840.97 47800.19 2014-07-17 00:08:22.000 198 21201.50 34.67 42840.99 47800.18 2014-07-17 00:08:23.000 198 21201.47 34.70 42840.97 47800.16 2014-07-17 00:08:24.000 198 21201.44 34.69 42840.95 47800.14 2014-07-17 00:08:25.000 198 21201.43 34.67 42840.95 47800.15 2014-07-17 00:08:26.000 198 21201.42 34.71 42840.92 47800.12 2014-07-17 00:08:27.000 198 21201.42 34.72 42840.91 47800.11 2014-07-17 00:08:28.000 198 21201.42 34.72 42840.90 47800.10 2014-07-17 00:08:29.000 198 21201.40 34.70 42840.90 47800.10 2014-07-17 00:08:30.000 198 21201.40 34.73 42840.89 47800.09 2014-07-17 00:08:31.000 198 21201.39 34.72 42840.89 47800.09 2014-07-17 00:08:32.000 198 21201.40 34.73 42840.90 47800.07 2014-07-17 00:08:33.000 198 21201.37 34.71 42840.91 47800.06 2014-07-17 00:08:34.000 198 21201.40 34.72 42840.89 47800.07 2014-07-17 00:08:35.000 198 21201.42 34.71 42840.89 47800.06 2014-07-17 00:08:36.000 198 21201.41 34.71 42840.87 47800.07 2014-07-17 00:08:37.000 198 21201.40 34.71 42840.90 47800.06 2014-07-17 00:08:38.000 198 21201.38 34.72 42840.92 47800.06 2014-07-17 00:08:39.000 198 21201.36 34.74 42840.90 47800.05 2014-07-17 00:08:40.000 198 21201.36 34.73 42840.90 47800.04 2014-07-17 00:08:41.000 198 21201.34 34.73 42840.89 47800.03 2014-07-17 00:08:42.000 198 21201.33 34.72 42840.92 47800.05 2014-07-17 00:08:43.000 198 21201.28 34.71 42840.94 47800.03 2014-07-17 00:08:44.000 198 21201.30 34.73 42840.90 47800.03 2014-07-17 00:08:45.000 198 21201.33 34.75 42840.93 47800.03 2014-07-17 00:08:46.000 198 21201.34 34.75 42840.92 47800.01 2014-07-17 00:08:47.000 198 21201.33 34.77 42840.91 47800.02 2014-07-17 00:08:48.000 198 21201.33 34.80 42840.89 47800.02 2014-07-17 00:08:49.000 198 21201.30 34.82 42840.87 47800.01 2014-07-17 00:08:50.000 198 21201.32 34.82 42840.92 47800.00 2014-07-17 00:08:51.000 198 21201.31 34.81 42840.89 47799.99 2014-07-17 00:08:52.000 198 21201.31 34.79 42840.88 47799.98 2014-07-17 00:08:53.000 198 21201.28 34.80 42840.86 47799.99 2014-07-17 00:08:54.000 198 21201.29 34.79 42840.86 47799.98 2014-07-17 00:08:55.000 198 21201.26 34.79 42840.85 47799.97 2014-07-17 00:08:56.000 198 21201.28 34.79 42840.88 47799.96 2014-07-17 00:08:57.000 198 21201.29 34.81 42840.89 47799.95 2014-07-17 00:08:58.000 198 21201.30 34.79 42840.83 47799.97 2014-07-17 00:08:59.000 198 21201.31 34.79 42840.83 47799.98 2014-07-17 00:09:00.000 198 21201.29 34.79 42840.88 47799.95 2014-07-17 00:09:01.000 198 21201.33 34.81 42840.90 47799.95 2014-07-17 00:09:02.000 198 21201.35 34.79 42840.86 47799.97 2014-07-17 00:09:03.000 198 21201.33 34.80 42840.87 47799.99 2014-07-17 00:09:04.000 198 21201.32 34.81 42840.89 47800.01 2014-07-17 00:09:05.000 198 21201.30 34.80 42840.90 47800.01 2014-07-17 00:09:06.000 198 21201.31 34.79 42840.89 47800.01 2014-07-17 00:09:07.000 198 21201.32 34.77 42840.90 47800.02 2014-07-17 00:09:08.000 198 21201.30 34.80 42840.87 47800.01 2014-07-17 00:09:09.000 198 21201.28 34.81 42840.88 47800.01 2014-07-17 00:09:10.000 198 21201.26 34.83 42840.85 47799.99 2014-07-17 00:09:11.000 198 21201.23 34.83 42840.87 47799.95 2014-07-17 00:09:12.000 198 21201.20 34.85 42840.86 47799.97 2014-07-17 00:09:13.000 198 21201.18 34.85 42840.85 47799.94 2014-07-17 00:09:14.000 198 21201.19 34.85 42840.87 47799.95 2014-07-17 00:09:15.000 198 21201.19 34.86 42840.86 47799.95 2014-07-17 00:09:16.000 198 21201.16 34.85 42840.85 47799.94 2014-07-17 00:09:17.000 198 21201.13 34.87 42840.86 47799.92 2014-07-17 00:09:18.000 198 21201.09 34.91 42840.85 47799.92 2014-07-17 00:09:19.000 198 21201.07 34.91 42840.84 47799.88 2014-07-17 00:09:20.000 198 21201.05 34.92 42840.81 47799.85 2014-07-17 00:09:21.000 198 21201.03 34.90 42840.81 47799.84 2014-07-17 00:09:22.000 198 21201.01 34.95 42840.78 47799.84 2014-07-17 00:09:23.000 198 21200.98 34.96 42840.78 47799.83 2014-07-17 00:09:24.000 198 21200.97 34.95 42840.80 47799.82 2014-07-17 00:09:25.000 198 21200.96 34.97 42840.81 47799.81 2014-07-17 00:09:26.000 198 21200.93 34.96 42840.80 47799.80 2014-07-17 00:09:27.000 198 21200.95 34.96 42840.81 47799.78 2014-07-17 00:09:28.000 198 21200.95 34.99 42840.77 47799.78 2014-07-17 00:09:29.000 198 21200.95 34.98 42840.79 47799.79 2014-07-17 00:09:30.000 198 21200.92 34.96 42840.78 47799.80 2014-07-17 00:09:31.000 198 21200.90 34.98 42840.82 47799.76 2014-07-17 00:09:32.000 198 21200.93 35.01 42840.84 47799.78 2014-07-17 00:09:33.000 198 21200.92 34.99 42840.85 47799.77 2014-07-17 00:09:34.000 198 21200.94 34.98 42840.85 47799.80 2014-07-17 00:09:35.000 198 21200.91 35.00 42840.80 47799.79 2014-07-17 00:09:36.000 198 21200.93 34.99 42840.80 47799.79 2014-07-17 00:09:37.000 198 21200.95 35.00 42840.81 47799.81 2014-07-17 00:09:38.000 198 21200.95 34.99 42840.79 47799.77 2014-07-17 00:09:39.000 198 21200.93 34.99 42840.78 47799.78 2014-07-17 00:09:40.000 198 21200.92 35.00 42840.80 47799.78 2014-07-17 00:09:41.000 198 21200.91 35.00 42840.81 47799.77 2014-07-17 00:09:42.000 198 21200.91 35.00 42840.78 47799.77 2014-07-17 00:09:43.000 198 21200.90 35.01 42840.81 47799.77 2014-07-17 00:09:44.000 198 21200.87 35.02 42840.80 47799.77 2014-07-17 00:09:45.000 198 21200.87 35.01 42840.79 47799.76 2014-07-17 00:09:46.000 198 21200.85 35.01 42840.80 47799.75 2014-07-17 00:09:47.000 198 21200.83 35.00 42840.78 47799.77 2014-07-17 00:09:48.000 198 21200.84 34.99 42840.79 47799.74 2014-07-17 00:09:49.000 198 21200.84 34.98 42840.79 47799.75 2014-07-17 00:09:50.000 198 21200.80 35.00 42840.77 47799.73 2014-07-17 00:09:51.000 198 21200.81 35.00 42840.80 47799.75 2014-07-17 00:09:52.000 198 21200.83 35.01 42840.81 47799.71 2014-07-17 00:09:53.000 198 21200.82 35.02 42840.78 47799.73 2014-07-17 00:09:54.000 198 21200.85 35.02 42840.78 47799.73 2014-07-17 00:09:55.000 198 21200.85 35.03 42840.80 47799.73 2014-07-17 00:09:56.000 198 21200.85 35.03 42840.77 47799.74 2014-07-17 00:09:57.000 198 21200.86 35.03 42840.76 47799.73 2014-07-17 00:09:58.000 198 21200.87 35.04 42840.75 47799.75 2014-07-17 00:09:59.000 198 21200.87 35.04 42840.78 47799.75 2014-07-17 00:10:00.000 198 21200.84 35.05 42840.79 47799.74 2014-07-17 00:10:01.000 198 21200.84 35.05 42840.78 47799.75 2014-07-17 00:10:02.000 198 21200.85 35.03 42840.79 47799.75 2014-07-17 00:10:03.000 198 21200.83 35.04 42840.79 47799.73 2014-07-17 00:10:04.000 198 21200.83 35.06 42840.80 47799.72 2014-07-17 00:10:05.000 198 21200.82 35.06 42840.82 47799.72 2014-07-17 00:10:06.000 198 21200.81 35.07 42840.80 47799.71 2014-07-17 00:10:07.000 198 21200.80 35.09 42840.82 47799.72 2014-07-17 00:10:08.000 198 21200.79 35.10 42840.82 47799.74 2014-07-17 00:10:09.000 198 21200.81 35.08 42840.81 47799.71 2014-07-17 00:10:10.000 198 21200.81 35.09 42840.81 47799.72 2014-07-17 00:10:11.000 198 21200.82 35.08 42840.81 47799.73 2014-07-17 00:10:12.000 198 21200.84 35.04 42840.84 47799.73 2014-07-17 00:10:13.000 198 21200.85 35.06 42840.83 47799.74 2014-07-17 00:10:14.000 198 21200.84 35.04 42840.82 47799.75 2014-07-17 00:10:15.000 198 21200.83 35.04 42840.82 47799.80 2014-07-17 00:10:16.000 198 21200.84 35.05 42840.84 47799.81 2014-07-17 00:10:17.000 198 21200.83 35.09 42840.85 47799.81 2014-07-17 00:10:18.000 198 21200.83 35.12 42840.84 47799.79 2014-07-17 00:10:19.000 198 21200.84 35.11 42840.84 47799.82 2014-07-17 00:10:20.000 198 21200.86 35.12 42840.85 47799.80 2014-07-17 00:10:21.000 198 21200.85 35.12 42840.85 47799.81 2014-07-17 00:10:22.000 198 21200.86 35.13 42840.87 47799.80 2014-07-17 00:10:23.000 198 21200.83 35.15 42840.87 47799.80 2014-07-17 00:10:24.000 198 21200.85 35.13 42840.87 47799.80 2014-07-17 00:10:25.000 198 21200.84 35.14 42840.87 47799.82 2014-07-17 00:10:26.000 198 21200.82 35.11 42840.90 47799.80 2014-07-17 00:10:27.000 198 21200.82 35.12 42840.92 47799.82 2014-07-17 00:10:28.000 198 21200.81 35.13 42840.93 47799.79 2014-07-17 00:10:29.000 198 21200.83 35.13 42840.90 47799.82 2014-07-17 00:10:30.000 198 21200.82 35.12 42840.89 47799.80 2014-07-17 00:10:31.000 198 21200.81 35.10 42840.92 47799.80 2014-07-17 00:10:32.000 198 21200.79 35.10 42840.92 47799.81 2014-07-17 00:10:33.000 198 21200.76 35.12 42840.90 47799.80 2014-07-17 00:10:34.000 198 21200.76 35.14 42840.89 47799.76 2014-07-17 00:10:35.000 198 21200.71 35.16 42840.88 47799.78 2014-07-17 00:10:36.000 198 21200.76 35.15 42840.86 47799.77 2014-07-17 00:10:37.000 198 21200.74 35.16 42840.87 47799.77 2014-07-17 00:10:38.000 198 21200.73 35.15 42840.85 47799.77 2014-07-17 00:10:39.000 198 21200.69 35.19 42840.88 47799.73 2014-07-17 00:10:40.000 198 21200.69 35.21 42840.86 47799.75 2014-07-17 00:10:41.000 198 21200.68 35.20 42840.88 47799.72 2014-07-17 00:10:42.000 198 21200.66 35.22 42840.85 47799.71 2014-07-17 00:10:43.000 198 21200.67 35.23 42840.85 47799.71 2014-07-17 00:10:44.000 198 21200.65 35.26 42840.85 47799.71 2014-07-17 00:10:45.000 198 21200.65 35.26 42840.86 47799.68 2014-07-17 00:10:46.000 198 21200.58 35.30 42840.85 47799.66 2014-07-17 00:10:47.000 198 21200.54 35.32 42840.83 47799.67 2014-07-17 00:10:48.000 198 21200.54 35.31 42840.82 47799.63 2014-07-17 00:10:49.000 198 21200.55 35.32 42840.79 47799.62 2014-07-17 00:10:50.000 198 21200.53 35.33 42840.83 47799.59 2014-07-17 00:10:51.000 198 21200.54 35.30 42840.82 47799.60 2014-07-17 00:10:52.000 198 21200.57 35.29 42840.77 47799.57 2014-07-17 00:10:53.000 198 21200.52 35.30 42840.78 47799.60 2014-07-17 00:10:54.000 198 21200.52 35.30 42840.79 47799.59 2014-07-17 00:10:55.000 198 21200.51 35.32 42840.78 47799.58 2014-07-17 00:10:56.000 198 21200.49 35.30 42840.79 47799.58 2014-07-17 00:10:57.000 198 21200.49 35.31 42840.78 47799.58 2014-07-17 00:10:58.000 198 21200.52 35.29 42840.77 47799.55 2014-07-17 00:10:59.000 198 21200.49 35.29 42840.83 47799.55 2014-07-17 00:11:00.000 198 21200.49 35.28 42840.83 47799.57 2014-07-17 00:11:01.000 198 21200.47 35.29 42840.80 47799.56 2014-07-17 00:11:02.000 198 21200.48 35.33 42840.79 47799.55 2014-07-17 00:11:03.000 198 21200.49 35.32 42840.77 47799.54 2014-07-17 00:11:04.000 198 21200.43 35.34 42840.81 47799.55 2014-07-17 00:11:05.000 198 21200.41 35.36 42840.79 47799.52 2014-07-17 00:11:06.000 198 21200.39 35.38 42840.76 47799.52 2014-07-17 00:11:07.000 198 21200.38 35.39 42840.75 47799.50 2014-07-17 00:11:08.000 198 21200.37 35.40 42840.71 47799.48 2014-07-17 00:11:09.000 198 21200.37 35.40 42840.70 47799.48 2014-07-17 00:11:10.000 198 21200.35 35.40 42840.69 47799.46 2014-07-17 00:11:11.000 198 21200.32 35.41 42840.69 47799.45 2014-07-17 00:11:12.000 198 21200.32 35.43 42840.70 47799.47 2014-07-17 00:11:13.000 198 21200.33 35.46 42840.66 47799.44 2014-07-17 00:11:14.000 198 21200.34 35.49 42840.66 47799.42 2014-07-17 00:11:15.000 198 21200.32 35.49 42840.70 47799.40 2014-07-17 00:11:16.000 198 21200.33 35.50 42840.68 47799.39 2014-07-17 00:11:17.000 198 21200.34 35.51 42840.70 47799.41 2014-07-17 00:11:18.000 198 21200.35 35.52 42840.71 47799.41 2014-07-17 00:11:19.000 198 21200.36 35.51 42840.70 47799.40 2014-07-17 00:11:20.000 198 21200.36 35.52 42840.68 47799.39 2014-07-17 00:11:21.000 198 21200.37 35.55 42840.66 47799.41 2014-07-17 00:11:22.000 198 21200.35 35.55 42840.66 47799.39 2014-07-17 00:11:23.000 198 21200.36 35.56 42840.65 47799.41 2014-07-17 00:11:24.000 198 21200.39 35.54 42840.63 47799.38 2014-07-17 00:11:25.000 198 21200.40 35.56 42840.69 47799.40 2014-07-17 00:11:26.000 198 21200.39 35.57 42840.71 47799.39 2014-07-17 00:11:27.000 198 21200.40 35.55 42840.73 47799.41 2014-07-17 00:11:28.000 198 21200.40 35.54 42840.73 47799.39 2014-07-17 00:11:29.000 198 21200.41 35.53 42840.71 47799.43 2014-07-17 00:11:30.000 198 21200.38 35.52 42840.71 47799.44 2014-07-17 00:11:31.000 198 21200.42 35.50 42840.71 47799.45 2014-07-17 00:11:32.000 198 21200.41 35.50 42840.72 47799.46 2014-07-17 00:11:33.000 198 21200.41 35.49 42840.74 47799.47 2014-07-17 00:11:34.000 198 21200.38 35.50 42840.72 47799.47 2014-07-17 00:11:35.000 198 21200.37 35.50 42840.74 47799.46 2014-07-17 00:11:36.000 198 21200.40 35.50 42840.75 47799.48 2014-07-17 00:11:37.000 198 21200.39 35.49 42840.76 47799.47 2014-07-17 00:11:38.000 198 21200.35 35.52 42840.76 47799.46 2014-07-17 00:11:39.000 198 21200.34 35.50 42840.76 47799.48 2014-07-17 00:11:40.000 198 21200.33 35.51 42840.74 47799.47 2014-07-17 00:11:41.000 198 21200.33 35.50 42840.77 47799.46 2014-07-17 00:11:42.000 198 21200.35 35.51 42840.76 47799.46 2014-07-17 00:11:43.000 198 21200.37 35.53 42840.75 47799.45 2014-07-17 00:11:44.000 198 21200.37 35.50 42840.76 47799.48 2014-07-17 00:11:45.000 198 21200.40 35.49 42840.77 47799.49 2014-07-17 00:11:46.000 198 21200.41 35.49 42840.76 47799.49 2014-07-17 00:11:47.000 198 21200.41 35.49 42840.76 47799.50 2014-07-17 00:11:48.000 198 21200.46 35.50 42840.76 47799.52 2014-07-17 00:11:49.000 198 21200.45 35.50 42840.74 47799.53 2014-07-17 00:11:50.000 198 21200.46 35.52 42840.78 47799.55 2014-07-17 00:11:51.000 198 21200.50 35.52 42840.78 47799.54 2014-07-17 00:11:52.000 198 21200.47 35.52 42840.82 47799.55 2014-07-17 00:11:53.000 198 21200.44 35.53 42840.82 47799.57 2014-07-17 00:11:54.000 198 21200.42 35.53 42840.84 47799.55 2014-07-17 00:11:55.000 198 21200.42 35.54 42840.85 47799.60 2014-07-17 00:11:56.000 198 21200.46 35.54 42840.86 47799.59 2014-07-17 00:11:57.000 198 21200.43 35.53 42840.90 47799.62 2014-07-17 00:11:58.000 198 21200.43 35.54 42840.83 47799.61 2014-07-17 00:11:59.000 198 21200.46 35.54 42840.84 47799.63 2014-07-17 00:12:00.000 198 21200.46 35.56 42840.86 47799.61 2014-07-17 00:12:01.000 198 21200.44 35.60 42840.89 47799.64 2014-07-17 00:12:02.000 198 21200.44 35.60 42840.88 47799.60 2014-07-17 00:12:03.000 198 21200.43 35.60 42840.91 47799.62 2014-07-17 00:12:04.000 198 21200.39 35.61 42840.86 47799.62 2014-07-17 00:12:05.000 198 21200.40 35.60 42840.88 47799.61 2014-07-17 00:12:06.000 198 21200.40 35.61 42840.87 47799.63 2014-07-17 00:12:07.000 198 21200.41 35.58 42840.86 47799.60 2014-07-17 00:12:08.000 198 21200.42 35.60 42840.88 47799.61 2014-07-17 00:12:09.000 198 21200.37 35.62 42840.86 47799.61 2014-07-17 00:12:10.000 198 21200.32 35.62 42840.87 47799.58 2014-07-17 00:12:11.000 198 21200.29 35.62 42840.87 47799.61 2014-07-17 00:12:12.000 198 21200.27 35.63 42840.85 47799.56 2014-07-17 00:12:13.000 198 21200.29 35.61 42840.87 47799.55 2014-07-17 00:12:14.000 198 21200.28 35.64 42840.82 47799.53 2014-07-17 00:12:15.000 198 21200.27 35.66 42840.82 47799.51 2014-07-17 00:12:16.000 198 21200.27 35.64 42840.82 47799.52 2014-07-17 00:12:17.000 198 21200.23 35.65 42840.81 47799.48 2014-07-17 00:12:18.000 198 21200.21 35.65 42840.83 47799.50 2014-07-17 00:12:19.000 198 21200.23 35.66 42840.83 47799.49 2014-07-17 00:12:20.000 198 21200.21 35.67 42840.81 47799.48 2014-07-17 00:12:21.000 198 21200.20 35.67 42840.83 47799.50 2014-07-17 00:12:22.000 198 21200.21 35.68 42840.85 47799.49 2014-07-17 00:12:23.000 198 21200.21 35.69 42840.83 47799.49 2014-07-17 00:12:24.000 198 21200.21 35.68 42840.82 47799.51 2014-07-17 00:12:25.000 198 21200.20 35.71 42840.82 47799.47 2014-07-17 00:12:26.000 198 21200.19 35.73 42840.83 47799.49 2014-07-17 00:12:27.000 198 21200.23 35.73 42840.84 47799.49 2014-07-17 00:12:28.000 198 21200.25 35.75 42840.81 47799.49 2014-07-17 00:12:29.000 198 21200.24 35.75 42840.79 47799.50 2014-07-17 00:12:30.000 198 21200.21 35.78 42840.79 47799.50 2014-07-17 00:12:31.000 198 21200.22 35.79 42840.79 47799.49 2014-07-17 00:12:32.000 198 21200.26 35.77 42840.78 47799.48 2014-07-17 00:12:33.000 198 21200.26 35.80 42840.76 47799.48 2014-07-17 00:12:34.000 198 21200.27 35.79 42840.78 47799.46 2014-07-17 00:12:35.000 198 21200.26 35.79 42840.75 47799.45 2014-07-17 00:12:36.000 198 21200.25 35.80 42840.76 47799.45 2014-07-17 00:12:37.000 198 21200.22 35.81 42840.74 47799.43 2014-07-17 00:12:38.000 198 21200.21 35.79 42840.72 47799.41 2014-07-17 00:12:39.000 198 21200.23 35.80 42840.71 47799.41 2014-07-17 00:12:40.000 198 21200.21 35.79 42840.70 47799.40 2014-07-17 00:12:41.000 198 21200.19 35.80 42840.68 47799.38 2014-07-17 00:12:42.000 198 21200.19 35.79 42840.68 47799.39 2014-07-17 00:12:43.000 198 21200.20 35.78 42840.72 47799.37 2014-07-17 00:12:44.000 198 21200.23 35.80 42840.69 47799.39 2014-07-17 00:12:45.000 198 21200.20 35.80 42840.66 47799.36 2014-07-17 00:12:46.000 198 21200.19 35.79 42840.67 47799.37 2014-07-17 00:12:47.000 198 21200.22 35.78 42840.67 47799.36 2014-07-17 00:12:48.000 198 21200.19 35.78 42840.69 47799.34 2014-07-17 00:12:49.000 198 21200.20 35.78 42840.71 47799.35 2014-07-17 00:12:50.000 198 21200.20 35.78 42840.70 47799.36 2014-07-17 00:12:51.000 198 21200.16 35.80 42840.69 47799.34 2014-07-17 00:12:52.000 198 21200.16 35.79 42840.71 47799.35 2014-07-17 00:12:53.000 198 21200.18 35.80 42840.67 47799.33 2014-07-17 00:12:54.000 198 21200.17 35.81 42840.66 47799.36 2014-07-17 00:12:55.000 198 21200.16 35.81 42840.70 47799.33 2014-07-17 00:12:56.000 198 21200.16 35.80 42840.68 47799.33 2014-07-17 00:12:57.000 198 21200.18 35.78 42840.69 47799.33 2014-07-17 00:12:58.000 198 21200.18 35.78 42840.67 47799.33 2014-07-17 00:12:59.000 198 21200.16 35.82 42840.69 47799.35 2014-07-17 00:13:00.000 198 21200.15 35.84 42840.72 47799.33 2014-07-17 00:13:01.000 198 21200.15 35.86 42840.68 47799.33 2014-07-17 00:13:02.000 198 21200.16 35.83 42840.69 47799.33 2014-07-17 00:13:03.000 198 21200.15 35.82 42840.67 47799.29 2014-07-17 00:13:04.000 198 21200.14 35.80 42840.66 47799.31 2014-07-17 00:13:05.000 198 21200.14 35.82 42840.66 47799.29 2014-07-17 00:13:06.000 198 21200.12 35.81 42840.66 47799.26 2014-07-17 00:13:07.000 198 21200.12 35.82 42840.64 47799.28 2014-07-17 00:13:08.000 198 21200.12 35.82 42840.65 47799.28 2014-07-17 00:13:09.000 198 21200.13 35.83 42840.66 47799.27 2014-07-17 00:13:10.000 198 21200.12 35.83 42840.70 47799.26 2014-07-17 00:13:11.000 198 21200.12 35.83 42840.65 47799.27 2014-07-17 00:13:12.000 198 21200.11 35.80 42840.68 47799.25 2014-07-17 00:13:13.000 198 21200.10 35.80 42840.64 47799.26 2014-07-17 00:13:14.000 198 21200.09 35.81 42840.65 47799.25 2014-07-17 00:13:15.000 198 21200.09 35.82 42840.67 47799.27 2014-07-17 00:13:16.000 198 21200.11 35.80 42840.66 47799.27 2014-07-17 00:13:17.000 198 21200.07 35.82 42840.63 47799.26 2014-07-17 00:13:18.000 198 21200.08 35.82 42840.67 47799.27 2014-07-17 00:13:19.000 198 21200.08 35.83 42840.70 47799.25 2014-07-17 00:13:20.000 198 21200.06 35.85 42840.68 47799.25 2014-07-17 00:13:21.000 198 21200.06 35.86 42840.67 47799.26 2014-07-17 00:13:22.000 198 21200.11 35.85 42840.65 47799.25 2014-07-17 00:13:23.000 198 21200.11 35.85 42840.63 47799.26 2014-07-17 00:13:24.000 198 21200.11 35.87 42840.65 47799.27 2014-07-17 00:13:25.000 198 21200.14 35.86 42840.65 47799.30 2014-07-17 00:13:26.000 198 21200.14 35.90 42840.64 47799.27 2014-07-17 00:13:27.000 198 21200.17 35.93 42840.68 47799.30 2014-07-17 00:13:28.000 198 21200.17 35.94 42840.63 47799.26 2014-07-17 00:13:29.000 198 21200.16 35.92 42840.62 47799.28 2014-07-17 00:13:30.000 198 21200.18 35.92 42840.65 47799.27 2014-07-17 00:13:31.000 198 21200.18 35.92 42840.63 47799.29 2014-07-17 00:13:32.000 198 21200.18 35.95 42840.64 47799.31 2014-07-17 00:13:33.000 198 21200.15 35.95 42840.64 47799.30 2014-07-17 00:13:34.000 198 21200.19 35.93 42840.64 47799.31 2014-07-17 00:13:35.000 198 21200.19 35.92 42840.65 47799.31 2014-07-17 00:13:36.000 198 21200.19 35.93 42840.69 47799.30 2014-07-17 00:13:37.000 198 21200.20 35.94 42840.68 47799.33 2014-07-17 00:13:38.000 198 21200.16 35.94 42840.69 47799.32 2014-07-17 00:13:39.000 198 21200.13 35.95 42840.69 47799.30 2014-07-17 00:13:40.000 198 21200.15 35.94 42840.69 47799.31 2014-07-17 00:13:41.000 198 21200.15 35.93 42840.68 47799.31 2014-07-17 00:13:42.000 198 21200.12 35.95 42840.68 47799.31 2014-07-17 00:13:43.000 198 21200.12 35.96 42840.68 47799.30 2014-07-17 00:13:44.000 198 21200.09 36.00 42840.68 47799.30 2014-07-17 00:13:45.000 198 21200.09 35.99 42840.69 47799.30 2014-07-17 00:13:46.000 198 21200.09 36.00 42840.68 47799.30 2014-07-17 00:13:47.000 198 21200.10 36.01 42840.68 47799.29 2014-07-17 00:13:48.000 198 21200.08 35.99 42840.70 47799.31 2014-07-17 00:13:49.000 198 21200.09 36.00 42840.69 47799.31 2014-07-17 00:13:50.000 198 21200.13 35.99 42840.69 47799.29 2014-07-17 00:13:51.000 198 21200.09 35.99 42840.69 47799.28 2014-07-17 00:13:52.000 198 21200.07 35.99 42840.73 47799.29 2014-07-17 00:13:53.000 198 21200.11 35.98 42840.73 47799.29 2014-07-17 00:13:54.000 198 21200.08 35.98 42840.72 47799.32 2014-07-17 00:13:55.000 198 21200.08 35.99 42840.71 47799.30 2014-07-17 00:13:56.000 198 21200.10 35.99 42840.71 47799.28 2014-07-17 00:13:57.000 198 21200.07 35.99 42840.70 47799.30 2014-07-17 00:13:58.000 198 21200.08 35.99 42840.70 47799.29 2014-07-17 00:13:59.000 198 21200.08 35.99 42840.69 47799.28 2014-07-17 00:14:00.000 198 21200.09 35.96 42840.70 47799.29 2014-07-17 00:14:01.000 198 21200.09 35.97 42840.72 47799.30 2014-07-17 00:14:02.000 198 21200.07 36.00 42840.71 47799.30 2014-07-17 00:14:03.000 198 21200.08 36.00 42840.69 47799.30 2014-07-17 00:14:04.000 198 21200.09 36.00 42840.71 47799.29 2014-07-17 00:14:05.000 198 21200.08 36.03 42840.72 47799.29 2014-07-17 00:14:06.000 198 21200.07 36.02 42840.76 47799.29 2014-07-17 00:14:07.000 198 21200.06 36.02 42840.72 47799.29 2014-07-17 00:14:08.000 198 21200.05 36.03 42840.72 47799.30 2014-07-17 00:14:09.000 198 21200.07 36.04 42840.74 47799.28 2014-07-17 00:14:10.000 198 21200.04 36.04 42840.71 47799.29 2014-07-17 00:14:11.000 198 21200.03 36.01 42840.70 47799.26 2014-07-17 00:14:12.000 198 21200.02 36.00 42840.73 47799.28 2014-07-17 00:14:13.000 198 21200.03 36.01 42840.71 47799.27 2014-07-17 00:14:14.000 198 21200.05 36.01 42840.71 47799.28 2014-07-17 00:14:15.000 198 21200.03 36.00 42840.70 47799.27 2014-07-17 00:14:16.000 198 21200.02 36.02 42840.70 47799.26 2014-07-17 00:14:17.000 198 21200.01 36.03 42840.71 47799.27 2014-07-17 00:14:18.000 198 21200.02 36.04 42840.68 47799.26 2014-07-17 00:14:19.000 198 21200.00 36.03 42840.65 47799.25 2014-07-17 00:14:20.000 198 21200.02 36.00 42840.66 47799.27 2014-07-17 00:14:21.000 198 21200.04 35.99 42840.67 47799.25 2014-07-17 00:14:22.000 198 21200.05 35.99 42840.70 47799.28 2014-07-17 00:14:23.000 198 21200.05 35.94 42840.70 47799.28 2014-07-17 00:14:24.000 198 21200.05 35.92 42840.73 47799.28 2014-07-17 00:14:25.000 198 21200.03 35.89 42840.76 47799.31 2014-07-17 00:14:26.000 198 21200.03 35.86 42840.79 47799.32 2014-07-17 00:14:27.000 198 21200.08 35.81 42840.79 47799.36 2014-07-17 00:14:28.000 198 21200.07 35.79 42840.84 47799.37 2014-07-17 00:14:29.000 198 21200.07 35.78 42840.81 47799.41 2014-07-17 00:14:30.000 198 21200.07 35.78 42840.81 47799.39 2014-07-17 00:14:31.000 198 21200.06 35.78 42840.86 47799.42 2014-07-17 00:14:32.000 198 21200.07 35.79 42840.86 47799.43 2014-07-17 00:14:33.000 198 21200.05 35.80 42840.89 47799.45 2014-07-17 00:14:34.000 198 21200.06 35.78 42840.86 47799.44 2014-07-17 00:14:35.000 198 21200.06 35.79 42840.85 47799.44 2014-07-17 00:14:36.000 198 21200.04 35.80 42840.88 47799.44 2014-07-17 00:14:37.000 198 21200.03 35.80 42840.86 47799.44 2014-07-17 00:14:38.000 198 21200.05 35.79 42840.90 47799.45 2014-07-17 00:14:39.000 198 21200.06 35.81 42840.87 47799.45 2014-07-17 00:14:40.000 198 21200.08 35.80 42840.87 47799.46 2014-07-17 00:14:41.000 198 21200.06 35.79 42840.90 47799.45 2014-07-17 00:14:42.000 198 21200.07 35.77 42840.88 47799.46 2014-07-17 00:14:43.000 198 21200.05 35.76 42840.90 47799.48 2014-07-17 00:14:44.000 198 21200.07 35.78 42840.89 47799.45 2014-07-17 00:14:45.000 198 21200.07 35.78 42840.91 47799.47 2014-07-17 00:14:46.000 198 21200.05 35.79 42840.86 47799.47 2014-07-17 00:14:47.000 198 21200.06 35.80 42840.89 47799.46 2014-07-17 00:14:48.000 198 21200.06 35.78 42840.88 47799.46 2014-07-17 00:14:49.000 198 21200.09 35.75 42840.91 47799.45 2014-07-17 00:14:50.000 198 21200.07 35.77 42840.89 47799.47 2014-07-17 00:14:51.000 198 21200.06 35.78 42840.89 47799.47 2014-07-17 00:14:52.000 198 21200.03 35.76 42840.88 47799.46 2014-07-17 00:14:53.000 198 21200.02 35.78 42840.90 47799.47 2014-07-17 00:14:54.000 198 21200.05 35.76 42840.90 47799.47 2014-07-17 00:14:55.000 198 21200.07 35.77 42840.87 47799.47 2014-07-17 00:14:56.000 198 21200.05 35.80 42840.88 47799.46 2014-07-17 00:14:57.000 198 21200.05 35.82 42840.86 47799.47 2014-07-17 00:14:58.000 198 21200.06 35.81 42840.87 47799.47 2014-07-17 00:14:59.000 198 21200.04 35.78 42840.89 47799.44 2014-07-17 00:15:00.000 198 21200.04 35.80 42840.89 47799.45 2014-07-17 00:15:01.000 198 21200.04 35.81 42840.89 47799.45 2014-07-17 00:15:02.000 198 21200.02 35.86 42840.87 47799.44 2014-07-17 00:15:03.000 198 21200.02 35.85 42840.89 47799.45 2014-07-17 00:15:04.000 198 21200.02 35.86 42840.87 47799.45 2014-07-17 00:15:05.000 198 21200.05 35.84 42840.87 47799.43 2014-07-17 00:15:06.000 198 21200.05 35.87 42840.87 47799.44 2014-07-17 00:15:07.000 198 21200.07 35.89 42840.84 47799.44 2014-07-17 00:15:08.000 198 21200.08 35.91 42840.83 47799.43 2014-07-17 00:15:09.000 198 21200.11 35.92 42840.80 47799.43 2014-07-17 00:15:10.000 198 21200.14 35.91 42840.81 47799.41 2014-07-17 00:15:11.000 198 21200.11 35.92 42840.83 47799.41 2014-07-17 00:15:12.000 198 21200.09 35.92 42840.84 47799.44 2014-07-17 00:15:13.000 198 21200.11 35.91 42840.82 47799.41 2014-07-17 00:15:14.000 198 21200.09 35.95 42840.82 47799.41 2014-07-17 00:15:15.000 198 21200.09 35.96 42840.81 47799.41 2014-07-17 00:15:16.000 198 21200.10 35.97 42840.83 47799.43 2014-07-17 00:15:17.000 198 21200.11 35.99 42840.82 47799.42 2014-07-17 00:15:18.000 198 21200.13 36.00 42840.80 47799.41 2014-07-17 00:15:19.000 198 21200.14 36.00 42840.80 47799.42 2014-07-17 00:15:20.000 198 21200.12 36.02 42840.79 47799.42 2014-07-17 00:15:21.000 198 21200.07 36.03 42840.81 47799.42 2014-07-17 00:15:22.000 198 21200.07 36.02 42840.80 47799.41 2014-07-17 00:15:23.000 198 21200.08 35.99 42840.82 47799.41 2014-07-17 00:15:24.000 198 21200.09 35.97 42840.82 47799.41 2014-07-17 00:15:25.000 198 21200.09 35.96 42840.85 47799.43 2014-07-17 00:15:26.000 198 21200.10 35.98 42840.83 47799.42 2014-07-17 00:15:27.000 198 21200.13 35.99 42840.79 47799.44 2014-07-17 00:15:28.000 198 21200.13 35.98 42840.79 47799.45 2014-07-17 00:15:29.000 198 21200.11 36.00 42840.82 47799.45 2014-07-17 00:15:30.000 198 21200.12 36.02 42840.85 47799.44 2014-07-17 00:15:31.000 198 21200.12 36.02 42840.84 47799.46 2014-07-17 00:15:32.000 198 21200.12 36.02 42840.83 47799.47 2014-07-17 00:15:33.000 198 21200.12 36.04 42840.82 47799.44 2014-07-17 00:15:34.000 198 21200.14 36.03 42840.85 47799.46 2014-07-17 00:15:35.000 198 21200.14 36.04 42840.84 47799.46 2014-07-17 00:15:36.000 198 21200.12 36.06 42840.85 47799.47 2014-07-17 00:15:37.000 198 21200.14 36.08 42840.86 47799.45 2014-07-17 00:15:38.000 198 21200.11 36.07 42840.87 47799.47 2014-07-17 00:15:39.000 198 21200.07 36.06 42840.85 47799.44 2014-07-17 00:15:40.000 198 21200.07 36.05 42840.84 47799.45 2014-07-17 00:15:41.000 198 21200.09 36.06 42840.83 47799.44 2014-07-17 00:15:42.000 198 21200.08 36.07 42840.82 47799.43 2014-07-17 00:15:43.000 198 21200.09 36.06 42840.82 47799.43 2014-07-17 00:15:44.000 198 21200.10 36.07 42840.83 47799.42 2014-07-17 00:15:45.000 198 21200.09 36.10 42840.82 47799.43 2014-07-17 00:15:46.000 198 21200.09 36.10 42840.84 47799.39 2014-07-17 00:15:47.000 198 21200.09 36.06 42840.83 47799.43 2014-07-17 00:15:48.000 198 21200.08 36.06 42840.86 47799.41 2014-07-17 00:15:49.000 198 21200.05 36.08 42840.83 47799.39 2014-07-17 00:15:50.000 198 21200.03 36.11 42840.80 47799.40 2014-07-17 00:15:51.000 198 21200.03 36.08 42840.78 47799.37 2014-07-17 00:15:52.000 198 21200.06 36.06 42840.80 47799.36 2014-07-17 00:15:53.000 198 21200.05 36.08 42840.84 47799.36 2014-07-17 00:15:54.000 198 21200.03 36.11 42840.78 47799.37 2014-07-17 00:15:55.000 198 21200.00 36.12 42840.79 47799.33 2014-07-17 00:15:56.000 198 21199.99 36.12 42840.77 47799.32 2014-07-17 00:15:57.000 198 21199.98 36.11 42840.76 47799.30 2014-07-17 00:15:58.000 198 21199.98 36.09 42840.76 47799.28 2014-07-17 00:15:59.000 198 21199.98 36.08 42840.75 47799.31 2014-07-17 00:16:00.000 198 21199.96 36.07 42840.78 47799.33 2014-07-17 00:16:01.000 198 21199.98 36.06 42840.77 47799.30 2014-07-17 00:16:02.000 198 21199.98 36.05 42840.78 47799.30 2014-07-17 00:16:03.000 198 21199.99 36.06 42840.80 47799.32 2014-07-17 00:16:04.000 198 21200.02 36.06 42840.83 47799.31 2014-07-17 00:16:05.000 198 21200.02 36.04 42840.81 47799.33 2014-07-17 00:16:06.000 198 21200.03 36.05 42840.82 47799.32 2014-07-17 00:16:07.000 198 21199.99 36.07 42840.80 47799.35 2014-07-17 00:16:08.000 198 21200.00 36.07 42840.77 47799.31 2014-07-17 00:16:09.000 198 21199.98 36.07 42840.80 47799.33 2014-07-17 00:16:10.000 198 21199.99 36.07 42840.84 47799.32 2014-07-17 00:16:11.000 198 21199.99 36.08 42840.82 47799.31 2014-07-17 00:16:12.000 198 21199.99 36.06 42840.82 47799.33 2014-07-17 00:16:13.000 198 21199.96 36.06 42840.77 47799.30 2014-07-17 00:16:14.000 198 21199.96 36.08 42840.77 47799.29 2014-07-17 00:16:15.000 198 21199.99 36.07 42840.75 47799.33 2014-07-17 00:16:16.000 198 21200.00 36.07 42840.76 47799.30 2014-07-17 00:16:17.000 198 21200.00 36.08 42840.80 47799.30 2014-07-17 00:16:18.000 198 21199.99 36.08 42840.81 47799.31 2014-07-17 00:16:19.000 198 21199.99 36.10 42840.77 47799.29 2014-07-17 00:16:20.000 198 21199.98 36.11 42840.75 47799.29 2014-07-17 00:16:21.000 198 21199.97 36.08 42840.72 47799.30 2014-07-17 00:16:22.000 198 21199.94 36.08 42840.73 47799.27 2014-07-17 00:16:23.000 198 21199.92 36.05 42840.74 47799.30 2014-07-17 00:16:24.000 198 21199.89 36.09 42840.74 47799.29 2014-07-17 00:16:25.000 198 21199.90 36.10 42840.77 47799.27 2014-07-17 00:16:26.000 198 21199.87 36.10 42840.79 47799.29 2014-07-17 00:16:27.000 198 21199.86 36.12 42840.76 47799.24 2014-07-17 00:16:28.000 198 21199.86 36.12 42840.73 47799.25 2014-07-17 00:16:29.000 198 21199.84 36.11 42840.74 47799.25 2014-07-17 00:16:30.000 198 21199.82 36.12 42840.75 47799.22 2014-07-17 00:16:31.000 198 21199.83 36.11 42840.74 47799.23 2014-07-17 00:16:32.000 198 21199.84 36.10 42840.75 47799.21 2014-07-17 00:16:33.000 198 21199.83 36.08 42840.73 47799.22 2014-07-17 00:16:34.000 198 21199.87 36.04 42840.73 47799.23 2014-07-17 00:16:35.000 198 21199.88 36.03 42840.76 47799.27 2014-07-17 00:16:36.000 198 21199.87 36.04 42840.78 47799.25 2014-07-17 00:16:37.000 198 21199.90 36.05 42840.78 47799.27 2014-07-17 00:16:38.000 198 21199.90 36.05 42840.78 47799.27 2014-07-17 00:16:39.000 198 21199.91 36.02 42840.78 47799.28 2014-07-17 00:16:40.000 198 21199.91 36.01 42840.77 47799.26 2014-07-17 00:16:41.000 198 21199.92 36.01 42840.76 47799.29 2014-07-17 00:16:42.000 198 21199.91 36.02 42840.77 47799.28 2014-07-17 00:16:43.000 198 21199.88 36.03 42840.75 47799.28 2014-07-17 00:16:44.000 198 21199.88 36.02 42840.79 47799.28 2014-07-17 00:16:45.000 198 21199.89 36.03 42840.80 47799.27 2014-07-17 00:16:46.000 198 21199.91 36.03 42840.78 47799.30 2014-07-17 00:16:47.000 198 21199.88 36.03 42840.78 47799.29 2014-07-17 00:16:48.000 198 21199.88 36.05 42840.74 47799.24 2014-07-17 00:16:49.000 198 21199.91 36.03 42840.71 47799.26 2014-07-17 00:16:50.000 198 21199.91 36.05 42840.72 47799.25 2014-07-17 00:16:51.000 198 21199.92 36.07 42840.69 47799.25 2014-07-17 00:16:52.000 198 21199.91 36.06 42840.71 47799.25 2014-07-17 00:16:53.000 198 21199.92 36.06 42840.73 47799.26 2014-07-17 00:16:54.000 198 21199.94 36.06 42840.71 47799.24 2014-07-17 00:16:55.000 198 21199.96 36.07 42840.70 47799.27 2014-07-17 00:16:56.000 198 21199.99 36.07 42840.71 47799.25 2014-07-17 00:16:57.000 198 21199.99 36.06 42840.71 47799.27 2014-07-17 00:16:58.000 198 21199.97 36.10 42840.71 47799.28 2014-07-17 00:16:59.000 198 21199.96 36.11 42840.73 47799.29 2014-07-17 00:17:00.000 198 21199.95 36.13 42840.77 47799.28 2014-07-17 00:17:01.000 198 21199.95 36.17 42840.74 47799.29 2014-07-17 00:17:02.000 198 21199.98 36.16 42840.79 47799.28 2014-07-17 00:17:03.000 198 21200.00 36.16 42840.73 47799.31 2014-07-17 00:17:04.000 198 21200.00 36.17 42840.72 47799.28 2014-07-17 00:17:05.000 198 21200.01 36.19 42840.71 47799.31 2014-07-17 00:17:06.000 198 21200.01 36.19 42840.75 47799.29 2014-07-17 00:17:07.000 198 21199.97 36.21 42840.74 47799.31 2014-07-17 00:17:08.000 198 21199.99 36.24 42840.72 47799.30 2014-07-17 00:17:09.000 198 21200.00 36.26 42840.75 47799.32 2014-07-17 00:17:10.000 198 21199.99 36.29 42840.73 47799.31 2014-07-17 00:17:11.000 198 21199.99 36.30 42840.72 47799.30 2014-07-17 00:17:12.000 198 21200.01 36.29 42840.74 47799.29 2014-07-17 00:17:13.000 198 21200.03 36.32 42840.73 47799.29 2014-07-17 00:17:14.000 198 21200.03 36.32 42840.72 47799.33 2014-07-17 00:17:15.000 198 21200.03 36.31 42840.75 47799.29 2014-07-17 00:17:16.000 198 21200.02 36.31 42840.72 47799.30 2014-07-17 00:17:17.000 198 21200.04 36.32 42840.74 47799.31 2014-07-17 00:17:18.000 198 21200.06 36.34 42840.71 47799.31 2014-07-17 00:17:19.000 198 21200.01 36.34 42840.74 47799.29 2014-07-17 00:17:20.000 198 21199.99 36.33 42840.71 47799.30 2014-07-17 00:17:21.000 198 21200.02 36.35 42840.70 47799.30 2014-07-17 00:17:22.000 198 21200.03 36.35 42840.70 47799.31 2014-07-17 00:17:23.000 198 21200.03 36.35 42840.68 47799.30 2014-07-17 00:17:24.000 198 21200.01 36.36 42840.68 47799.30 2014-07-17 00:17:25.000 198 21200.01 36.37 42840.69 47799.31 2014-07-17 00:17:26.000 198 21200.02 36.37 42840.68 47799.30 2014-07-17 00:17:27.000 198 21200.02 36.40 42840.66 47799.28 2014-07-17 00:17:28.000 198 21200.02 36.40 42840.68 47799.26 2014-07-17 00:17:29.000 198 21200.01 36.41 42840.67 47799.26 2014-07-17 00:17:30.000 198 21199.98 36.41 42840.68 47799.26 2014-07-17 00:17:31.000 198 21199.97 36.41 42840.65 47799.22 2014-07-17 00:17:32.000 198 21199.98 36.40 42840.64 47799.23 2014-07-17 00:17:33.000 198 21199.95 36.41 42840.64 47799.21 2014-07-17 00:17:34.000 198 21199.97 36.38 42840.64 47799.20 2014-07-17 00:17:35.000 198 21200.00 36.36 42840.66 47799.22 2014-07-17 00:17:36.000 198 21199.98 36.38 42840.64 47799.23 2014-07-17 00:17:37.000 198 21199.98 36.40 42840.64 47799.23 2014-07-17 00:17:38.000 198 21199.97 36.36 42840.66 47799.23 2014-07-17 00:17:39.000 198 21199.96 36.34 42840.64 47799.23 2014-07-17 00:17:40.000 198 21199.97 36.34 42840.66 47799.24 2014-07-17 00:17:41.000 198 21199.99 36.31 42840.67 47799.22 2014-07-17 00:17:42.000 198 21199.98 36.28 42840.65 47799.25 2014-07-17 00:17:43.000 198 21199.96 36.26 42840.68 47799.24 2014-07-17 00:17:44.000 198 21199.97 36.25 42840.70 47799.24 2014-07-17 00:17:45.000 198 21199.96 36.25 42840.71 47799.23 2014-07-17 00:17:46.000 198 21199.98 36.24 42840.72 47799.24 2014-07-17 00:17:47.000 198 21199.98 36.26 42840.69 47799.26 2014-07-17 00:17:48.000 198 21199.96 36.25 42840.68 47799.22 2014-07-17 00:17:49.000 198 21199.96 36.27 42840.71 47799.26 2014-07-17 00:17:50.000 198 21199.95 36.29 42840.70 47799.23 2014-07-17 00:17:51.000 198 21199.94 36.29 42840.68 47799.25 2014-07-17 00:17:52.000 198 21199.93 36.30 42840.67 47799.26 2014-07-17 00:17:53.000 198 21199.98 36.32 42840.68 47799.24 2014-07-17 00:17:54.000 198 21199.97 36.34 42840.67 47799.25 2014-07-17 00:17:55.000 198 21199.97 36.39 42840.66 47799.22 2014-07-17 00:17:56.000 198 21199.98 36.41 42840.65 47799.22 2014-07-17 00:17:57.000 198 21199.97 36.41 42840.63 47799.21 2014-07-17 00:17:58.000 198 21199.96 36.43 42840.60 47799.20 2014-07-17 00:17:59.000 198 21199.95 36.48 42840.61 47799.19 2014-07-17 00:18:00.000 198 21199.95 36.49 42840.58 47799.17 2014-07-17 00:18:01.000 198 21199.98 36.52 42840.58 47799.17 2014-07-17 00:18:02.000 198 21199.94 36.58 42840.57 47799.14 2014-07-17 00:18:03.000 198 21199.95 36.59 42840.54 47799.13 2014-07-17 00:18:04.000 198 21199.94 36.60 42840.55 47799.13 2014-07-17 00:18:05.000 198 21199.92 36.61 42840.52 47799.14 2014-07-17 00:18:06.000 198 21199.94 36.61 42840.52 47799.10 2014-07-17 00:18:07.000 198 21199.96 36.61 42840.53 47799.14 2014-07-17 00:18:08.000 198 21199.97 36.61 42840.53 47799.13 2014-07-17 00:18:09.000 198 21200.01 36.60 42840.53 47799.14 2014-07-17 00:18:10.000 198 21200.00 36.59 42840.53 47799.15 2014-07-17 00:18:11.000 198 21200.00 36.60 42840.54 47799.16 2014-07-17 00:18:12.000 198 21199.99 36.61 42840.53 47799.15 2014-07-17 00:18:13.000 198 21199.97 36.61 42840.51 47799.13 2014-07-17 00:18:14.000 198 21199.97 36.61 42840.52 47799.16 2014-07-17 00:18:15.000 198 21199.98 36.61 42840.52 47799.14 2014-07-17 00:18:16.000 198 21199.98 36.60 42840.52 47799.13 2014-07-17 00:18:17.000 198 21199.96 36.59 42840.54 47799.14 2014-07-17 00:18:18.000 198 21199.97 36.53 42840.54 47799.13 2014-07-17 00:18:19.000 198 21199.95 36.51 42840.57 47799.14 2014-07-17 00:18:20.000 198 21199.94 36.51 42840.57 47799.14 2014-07-17 00:18:21.000 198 21199.92 36.52 42840.54 47799.15 2014-07-17 00:18:22.000 198 21199.93 36.50 42840.58 47799.15 2014-07-17 00:18:23.000 198 21199.92 36.49 42840.60 47799.14 2014-07-17 00:18:24.000 198 21199.93 36.50 42840.57 47799.15 2014-07-17 00:18:25.000 198 21199.93 36.50 42840.56 47799.16 2014-07-17 00:18:26.000 198 21199.93 36.50 42840.58 47799.16 2014-07-17 00:18:27.000 198 21199.91 36.50 42840.57 47799.16 2014-07-17 00:18:28.000 198 21199.90 36.50 42840.58 47799.13 2014-07-17 00:18:29.000 198 21199.94 36.52 42840.56 47799.15 2014-07-17 00:18:30.000 198 21199.92 36.51 42840.52 47799.12 2014-07-17 00:18:31.000 198 21199.95 36.49 42840.56 47799.15 2014-07-17 00:18:32.000 198 21199.97 36.48 42840.59 47799.13 2014-07-17 00:18:33.000 198 21200.01 36.44 42840.64 47799.19 2014-07-17 00:18:34.000 198 21200.01 36.44 42840.62 47799.21 2014-07-17 00:18:35.000 198 21200.01 36.43 42840.64 47799.23 2014-07-17 00:18:36.000 198 21200.03 36.42 42840.65 47799.25 2014-07-17 00:18:37.000 198 21200.05 36.45 42840.70 47799.31 2014-07-17 00:18:38.000 198 21200.06 36.46 42840.76 47799.32 2014-07-17 00:18:39.000 198 21200.11 36.46 42840.77 47799.36 2014-07-17 00:18:40.000 198 21200.11 36.44 42840.77 47799.33 2014-07-17 00:18:41.000 198 21200.14 36.42 42840.77 47799.39 2014-07-17 00:18:42.000 198 21200.13 36.48 42840.76 47799.40 2014-07-17 00:18:43.000 198 21200.16 36.49 42840.74 47799.41 2014-07-17 00:18:44.000 198 21200.16 36.48 42840.75 47799.40 2014-07-17 00:18:45.000 198 21200.17 36.47 42840.81 47799.41 2014-07-17 00:18:46.000 198 21200.14 36.47 42840.74 47799.39 2014-07-17 00:18:47.000 198 21200.11 36.44 42840.76 47799.40 2014-07-17 00:18:48.000 198 21200.11 36.44 42840.78 47799.39 2014-07-17 00:18:49.000 198 21200.12 36.46 42840.77 47799.40 2014-07-17 00:18:50.000 198 21200.16 36.44 42840.76 47799.39 2014-07-17 00:18:51.000 198 21200.14 36.43 42840.74 47799.39 2014-07-17 00:18:52.000 198 21200.14 36.47 42840.73 47799.40 2014-07-17 00:18:53.000 198 21200.11 36.48 42840.74 47799.38 2014-07-17 00:18:54.000 198 21200.09 36.51 42840.71 47799.37 2014-07-17 00:18:55.000 198 21200.08 36.49 42840.71 47799.34 2014-07-17 00:18:56.000 198 21200.09 36.48 42840.72 47799.35 2014-07-17 00:18:57.000 198 21200.09 36.50 42840.71 47799.34 2014-07-17 00:18:58.000 198 21200.07 36.49 42840.72 47799.33 2014-07-17 00:18:59.000 198 21200.07 36.48 42840.68 47799.29 2014-07-17 00:19:00.000 198 21200.06 36.47 42840.68 47799.30 2014-07-17 00:19:01.000 198 21200.04 36.47 42840.65 47799.30 2014-07-17 00:19:02.000 198 21200.01 36.48 42840.69 47799.30 2014-07-17 00:19:03.000 198 21200.02 36.48 42840.68 47799.29 2014-07-17 00:19:04.000 198 21200.00 36.51 42840.66 47799.29 2014-07-17 00:19:05.000 198 21200.00 36.48 42840.70 47799.29 2014-07-17 00:19:06.000 198 21200.00 36.47 42840.70 47799.29 2014-07-17 00:19:07.000 198 21200.01 36.47 42840.73 47799.27 2014-07-17 00:19:08.000 198 21200.03 36.49 42840.71 47799.30 2014-07-17 00:19:09.000 198 21200.01 36.48 42840.68 47799.27 2014-07-17 00:19:10.000 198 21200.01 36.49 42840.70 47799.29 2014-07-17 00:19:11.000 198 21200.00 36.48 42840.67 47799.30 2014-07-17 00:19:12.000 198 21200.00 36.49 42840.70 47799.30 2014-07-17 00:19:13.000 198 21200.02 36.49 42840.73 47799.31 2014-07-17 00:19:14.000 198 21200.01 36.48 42840.71 47799.28 2014-07-17 00:19:15.000 198 21200.01 36.48 42840.71 47799.31 2014-07-17 00:19:16.000 198 21200.02 36.49 42840.75 47799.32 2014-07-17 00:19:17.000 198 21200.03 36.49 42840.75 47799.33 2014-07-17 00:19:18.000 198 21200.02 36.48 42840.75 47799.33 2014-07-17 00:19:19.000 198 21200.04 36.50 42840.77 47799.35 2014-07-17 00:19:20.000 198 21200.03 36.48 42840.78 47799.35 2014-07-17 00:19:21.000 198 21200.02 36.48 42840.73 47799.35 2014-07-17 00:19:22.000 198 21200.02 36.48 42840.74 47799.36 2014-07-17 00:19:23.000 198 21200.01 36.49 42840.73 47799.38 2014-07-17 00:19:24.000 198 21200.03 36.51 42840.75 47799.37 2014-07-17 00:19:25.000 198 21200.03 36.50 42840.74 47799.34 2014-07-17 00:19:26.000 198 21200.03 36.49 42840.72 47799.35 2014-07-17 00:19:27.000 198 21200.01 36.52 42840.73 47799.33 2014-07-17 00:19:28.000 198 21199.98 36.52 42840.74 47799.34 2014-07-17 00:19:29.000 198 21200.02 36.53 42840.71 47799.33 2014-07-17 00:19:30.000 198 21200.01 36.52 42840.70 47799.34 2014-07-17 00:19:31.000 198 21199.98 36.54 42840.67 47799.33 2014-07-17 00:19:32.000 198 21200.00 36.55 42840.71 47799.32 2014-07-17 00:19:33.000 198 21200.02 36.53 42840.71 47799.31 2014-07-17 00:19:34.000 198 21200.03 36.53 42840.66 47799.31 2014-07-17 00:19:35.000 198 21200.01 36.56 42840.69 47799.29 2014-07-17 00:19:36.000 198 21199.98 36.56 42840.73 47799.30 2014-07-17 00:19:37.000 198 21200.01 36.56 42840.68 47799.30 2014-07-17 00:19:38.000 198 21200.00 36.56 42840.67 47799.28 2014-07-17 00:19:39.000 198 21199.97 36.54 42840.70 47799.28 2014-07-17 00:19:40.000 198 21199.93 36.54 42840.72 47799.28 2014-07-17 00:19:41.000 198 21199.90 36.56 42840.72 47799.28 2014-07-17 00:19:42.000 198 21199.91 36.56 42840.75 47799.31 2014-07-17 00:19:43.000 198 21199.93 36.53 42840.76 47799.32 2014-07-17 00:19:44.000 198 21199.94 36.54 42840.80 47799.34 2014-07-17 00:19:45.000 198 21199.95 36.58 42840.82 47799.36 2014-07-17 00:19:46.000 198 21199.95 36.58 42840.82 47799.35 2014-07-17 00:19:47.000 198 21199.96 36.63 42840.81 47799.36 2014-07-17 00:19:48.000 198 21199.96 36.65 42840.86 47799.37 2014-07-17 00:19:49.000 198 21199.97 36.64 42840.82 47799.38 2014-07-17 00:19:50.000 198 21199.97 36.66 42840.83 47799.37 2014-07-17 00:19:51.000 198 21199.95 36.68 42840.82 47799.38 2014-07-17 00:19:52.000 198 21199.97 36.69 42840.84 47799.36 2014-07-17 00:19:53.000 198 21199.98 36.67 42840.87 47799.38 2014-07-17 00:19:54.000 198 21199.98 36.69 42840.82 47799.39 2014-07-17 00:19:55.000 198 21199.99 36.69 42840.79 47799.37 2014-07-17 00:19:56.000 198 21199.98 36.70 42840.77 47799.39 2014-07-17 00:19:57.000 198 21199.97 36.69 42840.78 47799.37 2014-07-17 00:19:58.000 198 21199.99 36.69 42840.80 47799.39 2014-07-17 00:19:59.000 198 21200.00 36.69 42840.79 47799.37 2014-07-17 00:20:00.000 198 21199.97 36.70 42840.78 47799.36 2014-07-17 00:20:01.000 198 21199.98 36.69 42840.80 47799.38 2014-07-17 00:20:02.000 198 21199.97 36.69 42840.80 47799.37 2014-07-17 00:20:03.000 198 21199.94 36.69 42840.79 47799.37 2014-07-17 00:20:04.000 198 21199.96 36.68 42840.78 47799.38 2014-07-17 00:20:05.000 198 21199.99 36.69 42840.77 47799.36 2014-07-17 00:20:06.000 198 21200.01 36.67 42840.76 47799.38 2014-07-17 00:20:07.000 198 21199.97 36.69 42840.78 47799.37 2014-07-17 00:20:08.000 198 21199.97 36.67 42840.80 47799.38 2014-07-17 00:20:09.000 198 21199.96 36.67 42840.79 47799.36 2014-07-17 00:20:10.000 198 21199.96 36.66 42840.81 47799.40 2014-07-17 00:20:11.000 198 21199.96 36.67 42840.80 47799.36 2014-07-17 00:20:12.000 198 21199.97 36.65 42840.81 47799.37 2014-07-17 00:20:13.000 198 21199.99 36.64 42840.79 47799.36 2014-07-17 00:20:14.000 198 21199.98 36.63 42840.80 47799.40 2014-07-17 00:20:15.000 198 21200.00 36.64 42840.82 47799.37 2014-07-17 00:20:16.000 198 21199.96 36.66 42840.82 47799.40 2014-07-17 00:20:17.000 198 21199.97 36.65 42840.80 47799.39 2014-07-17 00:20:18.000 198 21199.98 36.65 42840.82 47799.39 2014-07-17 00:20:19.000 198 21199.96 36.63 42840.81 47799.38 2014-07-17 00:20:20.000 198 21199.95 36.63 42840.79 47799.37 2014-07-17 00:20:21.000 198 21199.98 36.62 42840.80 47799.38 2014-07-17 00:20:22.000 198 21200.01 36.65 42840.82 47799.39 2014-07-17 00:20:23.000 198 21200.03 36.68 42840.81 47799.41 2014-07-17 00:20:24.000 198 21200.06 36.70 42840.77 47799.39 2014-07-17 00:20:25.000 198 21200.07 36.72 42840.75 47799.39 2014-07-17 00:20:26.000 198 21200.02 36.80 42840.74 47799.35 2014-07-17 00:20:27.000 198 21200.04 36.84 42840.68 47799.32 2014-07-17 00:20:28.000 198 21200.03 36.85 42840.65 47799.29 2014-07-17 00:20:29.000 198 21200.03 36.86 42840.62 47799.23 2014-07-17 00:20:30.000 198 21200.02 36.87 42840.61 47799.18 2014-07-17 00:20:31.000 198 21200.03 36.88 42840.62 47799.18 2014-07-17 00:20:32.000 198 21200.02 36.89 42840.57 47799.17 2014-07-17 00:20:33.000 198 21200.01 36.89 42840.57 47799.15 2014-07-17 00:20:34.000 198 21200.02 36.91 42840.56 47799.17 2014-07-17 00:20:35.000 198 21200.02 36.87 42840.55 47799.15 2014-07-17 00:20:36.000 198 21200.04 36.91 42840.56 47799.12 2014-07-17 00:20:37.000 198 21200.03 36.94 42840.55 47799.14 2014-07-17 00:20:38.000 198 21200.01 36.95 42840.52 47799.14 2014-07-17 00:20:39.000 198 21200.00 36.95 42840.50 47799.11 2014-07-17 00:20:40.000 198 21199.98 36.96 42840.48 47799.12 2014-07-17 00:20:41.000 198 21200.02 36.97 42840.48 47799.13 2014-07-17 00:20:42.000 198 21200.04 37.01 42840.47 47799.11 2014-07-17 00:20:43.000 198 21200.03 37.03 42840.46 47799.12 2014-07-17 00:20:44.000 198 21200.03 37.01 42840.47 47799.11 2014-07-17 00:20:45.000 198 21200.03 37.02 42840.45 47799.09 2014-07-17 00:20:46.000 198 21200.05 37.01 42840.45 47799.09 2014-07-17 00:20:47.000 198 21200.00 37.01 42840.45 47799.10 2014-07-17 00:20:48.000 198 21200.00 37.00 42840.45 47799.08 2014-07-17 00:20:49.000 198 21200.01 37.00 42840.46 47799.10 2014-07-17 00:20:50.000 198 21200.00 37.01 42840.44 47799.07 2014-07-17 00:20:51.000 198 21199.99 37.03 42840.45 47799.07 2014-07-17 00:20:52.000 198 21199.99 37.00 42840.43 47799.05 2014-07-17 00:20:53.000 198 21199.98 37.02 42840.40 47799.06 2014-07-17 00:20:54.000 198 21199.97 36.98 42840.42 47799.06 2014-07-17 00:20:55.000 198 21199.98 36.94 42840.45 47799.06 2014-07-17 00:20:56.000 198 21199.99 36.94 42840.47 47799.07 2014-07-17 00:20:57.000 198 21200.01 36.94 42840.44 47799.06 2014-07-17 00:20:58.000 198 21200.00 36.95 42840.43 47799.06 2014-07-17 00:20:59.000 198 21200.01 36.91 42840.41 47799.07 2014-07-17 00:21:00.000 198 21200.02 36.92 42840.46 47799.07 2014-07-17 00:21:01.000 198 21199.99 36.91 42840.47 47799.07 2014-07-17 00:21:02.000 198 21199.99 36.91 42840.47 47799.08 2014-07-17 00:21:03.000 198 21199.99 36.91 42840.47 47799.06 2014-07-17 00:21:04.000 198 21199.99 36.87 42840.49 47799.07 2014-07-17 00:21:05.000 198 21200.01 36.87 42840.46 47799.08 2014-07-17 00:21:06.000 198 21199.98 36.85 42840.46 47799.06 2014-07-17 00:21:07.000 198 21199.96 36.86 42840.45 47799.08 2014-07-17 00:21:08.000 198 21199.98 36.85 42840.46 47799.08 2014-07-17 00:21:09.000 198 21199.98 36.86 42840.46 47799.07 2014-07-17 00:21:10.000 198 21199.98 36.85 42840.50 47799.08 2014-07-17 00:21:11.000 198 21199.94 36.83 42840.50 47799.09 2014-07-17 00:21:12.000 198 21199.92 36.84 42840.47 47799.06 2014-07-17 00:21:13.000 198 21199.93 36.84 42840.47 47799.06 2014-07-17 00:21:14.000 198 21199.93 36.81 42840.50 47799.07 2014-07-17 00:21:15.000 198 21199.93 36.82 42840.50 47799.07 2014-07-17 00:21:16.000 198 21199.94 36.82 42840.46 47799.09 2014-07-17 00:21:17.000 198 21199.94 36.81 42840.46 47799.05 2014-07-17 00:21:18.000 198 21199.93 36.81 42840.49 47799.05 2014-07-17 00:21:19.000 198 21199.93 36.82 42840.47 47799.06 2014-07-17 00:21:20.000 198 21199.92 36.81 42840.49 47799.08 2014-07-17 00:21:21.000 198 21199.90 36.79 42840.49 47799.05 2014-07-17 00:21:22.000 198 21199.89 36.80 42840.49 47799.07 2014-07-17 00:21:23.000 198 21199.90 36.80 42840.50 47799.06 2014-07-17 00:21:24.000 198 21199.90 36.82 42840.50 47799.03 2014-07-17 00:21:25.000 198 21199.92 36.79 42840.49 47799.05 2014-07-17 00:21:26.000 198 21199.89 36.80 42840.49 47799.04 2014-07-17 00:21:27.000 198 21199.89 36.79 42840.48 47799.04 2014-07-17 00:21:28.000 198 21199.87 36.77 42840.49 47799.02 2014-07-17 00:21:29.000 198 21199.88 36.76 42840.48 47799.04 2014-07-17 00:21:30.000 198 21199.86 36.75 42840.50 47799.03 2014-07-17 00:21:31.000 198 21199.85 36.74 42840.51 47799.04 2014-07-17 00:21:32.000 198 21199.87 36.72 42840.52 47799.04 2014-07-17 00:21:33.000 198 21199.87 36.69 42840.53 47799.03 2014-07-17 00:21:34.000 198 21199.85 36.69 42840.50 47799.06 2014-07-17 00:21:35.000 198 21199.83 36.69 42840.50 47799.05 2014-07-17 00:21:36.000 198 21199.87 36.70 42840.52 47799.04 2014-07-17 00:21:37.000 198 21199.86 36.69 42840.51 47799.06 2014-07-17 00:21:38.000 198 21199.86 36.66 42840.51 47799.06 2014-07-17 00:21:39.000 198 21199.85 36.68 42840.51 47799.05 2014-07-17 00:21:40.000 198 21199.81 36.69 42840.49 47799.04 2014-07-17 00:21:41.000 198 21199.80 36.68 42840.51 47799.04 2014-07-17 00:21:42.000 198 21199.77 36.68 42840.51 47799.04 2014-07-17 00:21:43.000 198 21199.79 36.69 42840.49 47799.03 2014-07-17 00:21:44.000 198 21199.80 36.72 42840.48 47799.00 2014-07-17 00:21:45.000 198 21199.80 36.69 42840.49 47799.01 2014-07-17 00:21:46.000 198 21199.81 36.70 42840.47 47798.99 2014-07-17 00:21:47.000 198 21199.78 36.72 42840.46 47798.99 2014-07-17 00:21:48.000 198 21199.77 36.71 42840.46 47798.99 2014-07-17 00:21:49.000 198 21199.76 36.72 42840.46 47798.98 2014-07-17 00:21:50.000 198 21199.76 36.74 42840.43 47798.97 2014-07-17 00:21:51.000 198 21199.77 36.73 42840.44 47798.98 2014-07-17 00:21:52.000 198 21199.80 36.71 42840.47 47798.98 2014-07-17 00:21:53.000 198 21199.78 36.73 42840.47 47798.97 2014-07-17 00:21:54.000 198 21199.81 36.76 42840.46 47798.97 2014-07-17 00:21:55.000 198 21199.78 36.77 42840.45 47798.97 2014-07-17 00:21:56.000 198 21199.74 36.74 42840.45 47798.96 2014-07-17 00:21:57.000 198 21199.72 36.72 42840.48 47798.94 2014-07-17 00:21:58.000 198 21199.69 36.73 42840.46 47798.94 2014-07-17 00:21:59.000 198 21199.71 36.72 42840.43 47798.93 2014-07-17 00:22:00.000 198 21199.70 36.71 42840.43 47798.95 2014-07-17 00:22:01.000 198 21199.65 36.75 42840.45 47798.94 2014-07-17 00:22:02.000 198 21199.65 36.75 42840.45 47798.95 2014-07-17 00:22:03.000 198 21199.63 36.76 42840.41 47798.91 2014-07-17 00:22:04.000 198 21199.61 36.73 42840.40 47798.92 2014-07-17 00:22:05.000 198 21199.57 36.68 42840.44 47798.91 2014-07-17 00:22:06.000 198 21199.57 36.62 42840.49 47798.91 2014-07-17 00:22:07.000 198 21199.55 36.64 42840.55 47798.93 2014-07-17 00:22:08.000 198 21199.52 36.62 42840.54 47798.95 2014-07-17 00:22:09.000 198 21199.52 36.60 42840.55 47798.97 2014-07-17 00:22:10.000 198 21199.51 36.60 42840.59 47798.94 2014-07-17 00:22:11.000 198 21199.49 36.61 42840.59 47798.98 2014-07-17 00:22:12.000 198 21199.47 36.61 42840.58 47798.96 2014-07-17 00:22:13.000 198 21199.47 36.59 42840.57 47798.98 2014-07-17 00:22:14.000 198 21199.48 36.58 42840.57 47798.98 2014-07-17 00:22:15.000 198 21199.46 36.56 42840.60 47798.98 2014-07-17 00:22:16.000 198 21199.46 36.55 42840.59 47799.00 2014-07-17 00:22:17.000 198 21199.45 36.57 42840.59 47798.98 2014-07-17 00:22:18.000 198 21199.45 36.58 42840.58 47798.97 2014-07-17 00:22:19.000 198 21199.45 36.61 42840.60 47798.96 2014-07-17 00:22:20.000 198 21199.45 36.60 42840.60 47798.98 2014-07-17 00:22:21.000 198 21199.43 36.59 42840.60 47798.97 2014-07-17 00:22:22.000 198 21199.42 36.61 42840.59 47798.95 2014-07-17 00:22:23.000 198 21199.42 36.64 42840.58 47798.96 2014-07-17 00:22:24.000 198 21199.42 36.64 42840.57 47798.95 2014-07-17 00:22:25.000 198 21199.43 36.63 42840.54 47798.95 2014-07-17 00:22:26.000 198 21199.44 36.61 42840.56 47798.92 2014-07-17 00:22:27.000 198 21199.45 36.60 42840.55 47798.95 2014-07-17 00:22:28.000 198 21199.46 36.60 42840.53 47798.94 2014-07-17 00:22:29.000 198 21199.43 36.61 42840.56 47798.97 2014-07-17 00:22:30.000 198 21199.46 36.63 42840.56 47798.93 2014-07-17 00:22:31.000 198 21199.45 36.66 42840.53 47798.95 2014-07-17 00:22:32.000 198 21199.42 36.68 42840.55 47798.96 2014-07-17 00:22:33.000 198 21199.45 36.67 42840.53 47798.93 2014-07-17 00:22:34.000 198 21199.42 36.66 42840.55 47798.92 2014-07-17 00:22:35.000 198 21199.41 36.67 42840.55 47798.93 2014-07-17 00:22:36.000 198 21199.39 36.68 42840.55 47798.93 2014-07-17 00:22:37.000 198 21199.39 36.68 42840.58 47798.93 2014-07-17 00:22:38.000 198 21199.39 36.69 42840.57 47798.94 2014-07-17 00:22:39.000 198 21199.40 36.71 42840.52 47798.92 2014-07-17 00:22:40.000 198 21199.38 36.72 42840.53 47798.91 2014-07-17 00:22:41.000 198 21199.38 36.76 42840.54 47798.92 2014-07-17 00:22:42.000 198 21199.36 36.79 42840.50 47798.90 2014-07-17 00:22:43.000 198 21199.35 36.80 42840.48 47798.89 2014-07-17 00:22:44.000 198 21199.35 36.80 42840.49 47798.86 2014-07-17 00:22:45.000 198 21199.36 36.81 42840.47 47798.83 2014-07-17 00:22:46.000 198 21199.35 36.82 42840.44 47798.83 2014-07-17 00:22:47.000 198 21199.34 36.82 42840.46 47798.80 2014-07-17 00:22:48.000 198 21199.32 36.79 42840.44 47798.81 2014-07-17 00:22:49.000 198 21199.30 36.79 42840.43 47798.79 2014-07-17 00:22:50.000 198 21199.30 36.76 42840.46 47798.81 2014-07-17 00:22:51.000 198 21199.29 36.77 42840.47 47798.81 2014-07-17 00:22:52.000 198 21199.31 36.76 42840.47 47798.78 2014-07-17 00:22:53.000 198 21199.33 36.75 42840.51 47798.79 2014-07-17 00:22:54.000 198 21199.31 36.73 42840.49 47798.83 2014-07-17 00:22:55.000 198 21199.30 36.74 42840.49 47798.81 2014-07-17 00:22:56.000 198 21199.31 36.76 42840.50 47798.83 2014-07-17 00:22:57.000 198 21199.32 36.73 42840.51 47798.84 2014-07-17 00:22:58.000 198 21199.30 36.74 42840.48 47798.83 2014-07-17 00:22:59.000 198 21199.34 36.72 42840.49 47798.85 2014-07-17 00:23:00.000 198 21199.35 36.73 42840.50 47798.86 2014-07-17 00:23:01.000 198 21199.36 36.74 42840.56 47798.86 2014-07-17 00:23:02.000 198 21199.38 36.70 42840.54 47798.88 2014-07-17 00:23:03.000 198 21199.41 36.72 42840.55 47798.88 2014-07-17 00:23:04.000 198 21199.41 36.70 42840.52 47798.91 2014-07-17 00:23:05.000 198 21199.40 36.69 42840.57 47798.91 2014-07-17 00:23:06.000 198 21199.40 36.70 42840.60 47798.90 2014-07-17 00:23:07.000 198 21199.42 36.69 42840.58 47798.91 2014-07-17 00:23:08.000 198 21199.43 36.69 42840.60 47798.91 2014-07-17 00:23:09.000 198 21199.40 36.69 42840.58 47798.93 2014-07-17 00:23:10.000 198 21199.41 36.69 42840.59 47798.93 2014-07-17 00:23:11.000 198 21199.41 36.65 42840.59 47798.93 2014-07-17 00:23:12.000 198 21199.42 36.64 42840.56 47798.92 2014-07-17 00:23:13.000 198 21199.39 36.62 42840.55 47798.93 2014-07-17 00:23:14.000 198 21199.38 36.63 42840.57 47798.92 2014-07-17 00:23:15.000 198 21199.37 36.62 42840.59 47798.93 2014-07-17 00:23:16.000 198 21199.36 36.60 42840.61 47798.92 2014-07-17 00:23:17.000 198 21199.36 36.61 42840.58 47798.93 2014-07-17 00:23:18.000 198 21199.36 36.59 42840.59 47798.91 2014-07-17 00:23:19.000 198 21199.35 36.60 42840.60 47798.91 2014-07-17 00:23:20.000 198 21199.33 36.58 42840.60 47798.90 2014-07-17 00:23:21.000 198 21199.31 36.59 42840.62 47798.91 2014-07-17 00:23:22.000 198 21199.28 36.56 42840.60 47798.92 2014-07-17 00:23:23.000 198 21199.28 36.57 42840.60 47798.90 2014-07-17 00:23:24.000 198 21199.28 36.54 42840.63 47798.90 2014-07-17 00:23:25.000 198 21199.28 36.54 42840.63 47798.91 2014-07-17 00:23:26.000 198 21199.27 36.54 42840.62 47798.91 2014-07-17 00:23:27.000 198 21199.25 36.55 42840.62 47798.89 2014-07-17 00:23:28.000 198 21199.23 36.54 42840.60 47798.90 2014-07-17 00:23:29.000 198 21199.23 36.54 42840.62 47798.89 2014-07-17 00:23:30.000 198 21199.23 36.51 42840.62 47798.88 2014-07-17 00:23:31.000 198 21199.22 36.52 42840.62 47798.88 2014-07-17 00:23:32.000 198 21199.20 36.57 42840.60 47798.88 2014-07-17 00:23:33.000 198 21199.19 36.60 42840.58 47798.87 2014-07-17 00:23:34.000 198 21199.20 36.59 42840.57 47798.88 2014-07-17 00:23:35.000 198 21199.20 36.62 42840.58 47798.85 2014-07-17 00:23:36.000 198 21199.24 36.60 42840.56 47798.84 2014-07-17 00:23:37.000 198 21199.27 36.58 42840.57 47798.85 2014-07-17 00:23:38.000 198 21199.24 36.62 42840.59 47798.85 2014-07-17 00:23:39.000 198 21199.25 36.63 42840.56 47798.84 2014-07-17 00:23:40.000 198 21199.27 36.63 42840.53 47798.83 2014-07-17 00:23:41.000 198 21199.28 36.66 42840.47 47798.83 2014-07-17 00:23:42.000 198 21199.31 36.70 42840.45 47798.85 2014-07-17 00:23:43.000 198 21199.33 36.72 42840.43 47798.82 2014-07-17 00:23:44.000 198 21199.36 36.73 42840.39 47798.81 2014-07-17 00:23:45.000 198 21199.37 36.72 42840.40 47798.83 2014-07-17 00:23:46.000 198 21199.40 36.70 42840.40 47798.81 2014-07-17 00:23:47.000 198 21199.40 36.66 42840.43 47798.82 2014-07-17 00:23:48.000 198 21199.40 36.67 42840.41 47798.80 2014-07-17 00:23:49.000 198 21199.43 36.65 42840.39 47798.79 2014-07-17 00:23:50.000 198 21199.40 36.65 42840.40 47798.79 2014-07-17 00:23:51.000 198 21199.38 36.62 42840.39 47798.79 2014-07-17 00:23:52.000 198 21199.37 36.62 42840.42 47798.79 2014-07-17 00:23:53.000 198 21199.36 36.59 42840.45 47798.80 2014-07-17 00:23:54.000 198 21199.37 36.57 42840.43 47798.81 2014-07-17 00:23:55.000 198 21199.38 36.56 42840.45 47798.79 2014-07-17 00:23:56.000 198 21199.37 36.54 42840.45 47798.79 2014-07-17 00:23:57.000 198 21199.37 36.54 42840.42 47798.80 2014-07-17 00:23:58.000 198 21199.34 36.54 42840.46 47798.80 2014-07-17 00:23:59.000 198 21199.33 36.54 42840.45 47798.79 2014-07-17 00:24:00.000 198 21199.29 36.56 42840.44 47798.79 2014-07-17 00:24:01.000 198 21199.31 36.57 42840.43 47798.78 2014-07-17 00:24:02.000 198 21199.32 36.56 42840.40 47798.77 2014-07-17 00:24:03.000 198 21199.27 36.53 42840.38 47798.76 2014-07-17 00:24:04.000 198 21199.27 36.52 42840.39 47798.76 2014-07-17 00:24:05.000 198 21199.28 36.55 42840.40 47798.75 2014-07-17 00:24:06.000 198 21199.27 36.55 42840.40 47798.74 2014-07-17 00:24:07.000 198 21199.27 36.51 42840.42 47798.74 2014-07-17 00:24:08.000 198 21199.27 36.52 42840.38 47798.72 2014-07-17 00:24:09.000 198 21199.23 36.55 42840.40 47798.74 2014-07-17 00:24:10.000 198 21199.24 36.55 42840.39 47798.70 2014-07-17 00:24:11.000 198 21199.22 36.57 42840.37 47798.71 2014-07-17 00:24:12.000 198 21199.21 36.56 42840.39 47798.69 2014-07-17 00:24:13.000 198 21199.18 36.58 42840.39 47798.70 2014-07-17 00:24:14.000 198 21199.18 36.58 42840.41 47798.69 2014-07-17 00:24:15.000 198 21199.19 36.57 42840.40 47798.67 2014-07-17 00:24:16.000 198 21199.18 36.60 42840.39 47798.69 2014-07-17 00:24:17.000 198 21199.19 36.61 42840.38 47798.65 2014-07-17 00:24:18.000 198 21199.18 36.61 42840.36 47798.68 2014-07-17 00:24:19.000 198 21199.19 36.60 42840.37 47798.66 2014-07-17 00:24:20.000 198 21199.21 36.59 42840.37 47798.66 2014-07-17 00:24:21.000 198 21199.22 36.58 42840.35 47798.66 2014-07-17 00:24:22.000 198 21199.22 36.60 42840.36 47798.66 2014-07-17 00:24:23.000 198 21199.20 36.60 42840.37 47798.65 2014-07-17 00:24:24.000 198 21199.20 36.59 42840.38 47798.66 2014-07-17 00:24:25.000 198 21199.19 36.60 42840.37 47798.66 2014-07-17 00:24:26.000 198 21199.23 36.57 42840.39 47798.66 2014-07-17 00:24:27.000 198 21199.21 36.57 42840.36 47798.67 2014-07-17 00:24:28.000 198 21199.19 36.62 42840.36 47798.65 2014-07-17 00:24:29.000 198 21199.21 36.59 42840.38 47798.65 2014-07-17 00:24:30.000 198 21199.21 36.59 42840.38 47798.65 2014-07-17 00:24:31.000 198 21199.18 36.60 42840.36 47798.65 2014-07-17 00:24:32.000 198 21199.18 36.61 42840.35 47798.66 2014-07-17 00:24:33.000 198 21199.19 36.61 42840.36 47798.65 2014-07-17 00:24:34.000 198 21199.19 36.60 42840.35 47798.65 2014-07-17 00:24:35.000 198 21199.17 36.62 42840.35 47798.64 2014-07-17 00:24:36.000 198 21199.17 36.59 42840.35 47798.63 2014-07-17 00:24:37.000 198 21199.16 36.57 42840.34 47798.63 2014-07-17 00:24:38.000 198 21199.14 36.57 42840.33 47798.60 2014-07-17 00:24:39.000 198 21199.15 36.58 42840.34 47798.62 2014-07-17 00:24:40.000 198 21199.15 36.57 42840.33 47798.60 2014-07-17 00:24:41.000 198 21199.13 36.57 42840.35 47798.61 2014-07-17 00:24:42.000 198 21199.09 36.58 42840.34 47798.61 2014-07-17 00:24:43.000 198 21199.07 36.59 42840.39 47798.58 2014-07-17 00:24:44.000 198 21199.07 36.61 42840.36 47798.57 2014-07-17 00:24:45.000 198 21199.04 36.60 42840.33 47798.59 2014-07-17 00:24:46.000 198 21199.04 36.59 42840.36 47798.55 2014-07-17 00:24:47.000 198 21199.03 36.59 42840.33 47798.57 2014-07-17 00:24:48.000 198 21199.04 36.60 42840.34 47798.55 2014-07-17 00:24:49.000 198 21199.01 36.58 42840.33 47798.54 2014-07-17 00:24:50.000 198 21199.03 36.58 42840.35 47798.56 2014-07-17 00:24:51.000 198 21199.01 36.54 42840.33 47798.57 2014-07-17 00:24:52.000 198 21199.03 36.54 42840.34 47798.55 2014-07-17 00:24:53.000 198 21199.05 36.56 42840.36 47798.56 2014-07-17 00:24:54.000 198 21199.06 36.57 42840.35 47798.58 2014-07-17 00:24:55.000 198 21199.06 36.56 42840.36 47798.58 2014-07-17 00:24:56.000 198 21199.06 36.55 42840.36 47798.59 2014-07-17 00:24:57.000 198 21199.06 36.58 42840.40 47798.57 2014-07-17 00:24:58.000 198 21199.08 36.58 42840.39 47798.59 2014-07-17 00:24:59.000 198 21199.08 36.61 42840.36 47798.60 2014-07-17 00:25:00.000 198 21199.08 36.62 42840.36 47798.60 2014-07-17 00:25:01.000 198 21199.09 36.62 42840.36 47798.57 2014-07-17 00:25:02.000 198 21199.10 36.62 42840.34 47798.59 2014-07-17 00:25:03.000 198 21199.08 36.61 42840.33 47798.58 2014-07-17 00:25:04.000 198 21199.09 36.60 42840.33 47798.57 2014-07-17 00:25:05.000 198 21199.07 36.59 42840.35 47798.57 2014-07-17 00:25:06.000 198 21199.06 36.60 42840.36 47798.59 2014-07-17 00:25:07.000 198 21199.05 36.63 42840.34 47798.57 2014-07-17 00:25:08.000 198 21199.01 36.64 42840.32 47798.56 2014-07-17 00:25:09.000 198 21199.03 36.62 42840.33 47798.55 2014-07-17 00:25:10.000 198 21199.05 36.62 42840.34 47798.55 2014-07-17 00:25:11.000 198 21199.08 36.62 42840.33 47798.56 2014-07-17 00:25:12.000 198 21199.07 36.60 42840.31 47798.57 2014-07-17 00:25:13.000 198 21199.06 36.63 42840.32 47798.58 2014-07-17 00:25:14.000 198 21199.09 36.64 42840.32 47798.56 2014-07-17 00:25:15.000 198 21199.07 36.62 42840.34 47798.55 2014-07-17 00:25:16.000 198 21199.08 36.62 42840.34 47798.56 2014-07-17 00:25:17.000 198 21199.04 36.64 42840.29 47798.56 2014-07-17 00:25:18.000 198 21199.08 36.61 42840.30 47798.55 2014-07-17 00:25:19.000 198 21199.10 36.61 42840.32 47798.55 2014-07-17 00:25:20.000 198 21199.07 36.58 42840.32 47798.55 2014-07-17 00:25:21.000 198 21199.06 36.58 42840.32 47798.55 2014-07-17 00:25:22.000 198 21199.09 36.58 42840.31 47798.52 2014-07-17 00:25:23.000 198 21199.09 36.57 42840.32 47798.56 2014-07-17 00:25:24.000 198 21199.09 36.58 42840.34 47798.54 2014-07-17 00:25:25.000 198 21199.08 36.58 42840.34 47798.55 2014-07-17 00:25:26.000 198 21199.05 36.57 42840.33 47798.53 2014-07-17 00:25:27.000 198 21199.06 36.58 42840.31 47798.56 2014-07-17 00:25:28.000 198 21199.05 36.57 42840.32 47798.52 2014-07-17 00:25:29.000 198 21199.03 36.56 42840.31 47798.53 2014-07-17 00:25:30.000 198 21199.04 36.55 42840.29 47798.55 2014-07-17 00:25:31.000 198 21199.09 36.56 42840.26 47798.52 2014-07-17 00:25:32.000 198 21199.10 36.56 42840.28 47798.50 2014-07-17 00:25:33.000 198 21199.08 36.57 42840.29 47798.52 2014-07-17 00:25:34.000 198 21199.06 36.57 42840.27 47798.52 2014-07-17 00:25:35.000 198 21199.06 36.56 42840.27 47798.52 2014-07-17 00:25:36.000 198 21199.06 36.55 42840.26 47798.51 2014-07-17 00:25:37.000 198 21199.07 36.57 42840.28 47798.49 2014-07-17 00:25:38.000 198 21199.07 36.56 42840.27 47798.51 2014-07-17 00:25:39.000 198 21199.07 36.56 42840.24 47798.51 2014-07-17 00:25:40.000 198 21199.06 36.57 42840.29 47798.51 2014-07-17 00:25:41.000 198 21199.07 36.58 42840.30 47798.52 2014-07-17 00:25:42.000 198 21199.09 36.57 42840.29 47798.51 2014-07-17 00:25:43.000 198 21199.12 36.55 42840.29 47798.53 2014-07-17 00:25:44.000 198 21199.10 36.55 42840.28 47798.52 2014-07-17 00:25:45.000 198 21199.08 36.54 42840.31 47798.53 2014-07-17 00:25:46.000 198 21199.09 36.53 42840.32 47798.53 2014-07-17 00:25:47.000 198 21199.09 36.52 42840.32 47798.55 2014-07-17 00:25:48.000 198 21199.08 36.50 42840.29 47798.54 2014-07-17 00:25:49.000 198 21199.09 36.51 42840.30 47798.53 2014-07-17 00:25:50.000 198 21199.09 36.51 42840.28 47798.54 2014-07-17 00:25:51.000 198 21199.07 36.53 42840.33 47798.54 2014-07-17 00:25:52.000 198 21199.04 36.51 42840.32 47798.57 2014-07-17 00:25:53.000 198 21199.03 36.52 42840.31 47798.53 2014-07-17 00:25:54.000 198 21199.07 36.52 42840.29 47798.54 2014-07-17 00:25:55.000 198 21199.08 36.51 42840.30 47798.55 2014-07-17 00:25:56.000 198 21199.06 36.53 42840.27 47798.55 2014-07-17 00:25:57.000 198 21199.06 36.53 42840.30 47798.56 2014-07-17 00:25:58.000 198 21199.06 36.53 42840.32 47798.55 2014-07-17 00:25:59.000 198 21199.07 36.55 42840.29 47798.58 2014-07-17 00:26:00.000 198 21199.06 36.57 42840.33 47798.53 2014-07-17 00:26:01.000 198 21199.06 36.55 42840.30 47798.55 2014-07-17 00:26:02.000 198 21199.06 36.57 42840.32 47798.54 2014-07-17 00:26:03.000 198 21199.05 36.58 42840.27 47798.55 2014-07-17 00:26:04.000 198 21199.08 36.56 42840.31 47798.53 2014-07-17 00:26:05.000 198 21199.06 36.58 42840.30 47798.51 2014-07-17 00:26:06.000 198 21199.03 36.61 42840.29 47798.53 2014-07-17 00:26:07.000 198 21198.99 36.62 42840.28 47798.50 2014-07-17 00:26:08.000 198 21198.99 36.63 42840.30 47798.50 2014-07-17 00:26:09.000 198 21198.99 36.65 42840.29 47798.49 2014-07-17 00:26:10.000 198 21198.94 36.67 42840.29 47798.49 2014-07-17 00:26:11.000 198 21198.94 36.66 42840.24 47798.47 2014-07-17 00:26:12.000 198 21198.94 36.69 42840.24 47798.49 2014-07-17 00:26:13.000 198 21198.96 36.69 42840.27 47798.46 2014-07-17 00:26:14.000 198 21198.94 36.71 42840.29 47798.47 2014-07-17 00:26:15.000 198 21198.94 36.72 42840.27 47798.46 2014-07-17 00:26:16.000 198 21198.94 36.74 42840.27 47798.47 2014-07-17 00:26:17.000 198 21198.96 36.73 42840.27 47798.47 2014-07-17 00:26:18.000 198 21198.96 36.71 42840.28 47798.47 2014-07-17 00:26:19.000 198 21198.96 36.72 42840.29 47798.47 2014-07-17 00:26:20.000 198 21198.96 36.72 42840.30 47798.46 2014-07-17 00:26:21.000 198 21198.93 36.73 42840.31 47798.46 2014-07-17 00:26:22.000 198 21198.94 36.72 42840.29 47798.48 2014-07-17 00:26:23.000 198 21198.96 36.72 42840.25 47798.46 2014-07-17 00:26:24.000 198 21198.96 36.73 42840.30 47798.46 2014-07-17 00:26:25.000 198 21198.96 36.73 42840.27 47798.47 2014-07-17 00:26:26.000 198 21198.97 36.72 42840.26 47798.44 2014-07-17 00:26:27.000 198 21198.98 36.72 42840.26 47798.48 2014-07-17 00:26:28.000 198 21198.97 36.73 42840.26 47798.46 2014-07-17 00:26:29.000 198 21198.93 36.71 42840.28 47798.47 2014-07-17 00:26:30.000 198 21198.93 36.69 42840.27 47798.47 2014-07-17 00:26:31.000 198 21198.97 36.70 42840.26 47798.48 2014-07-17 00:26:32.000 198 21198.93 36.70 42840.32 47798.46 2014-07-17 00:26:33.000 198 21198.93 36.69 42840.33 47798.49 2014-07-17 00:26:34.000 198 21198.94 36.67 42840.33 47798.47 2014-07-17 00:26:35.000 198 21198.92 36.69 42840.32 47798.49 2014-07-17 00:26:36.000 198 21198.91 36.70 42840.33 47798.50 2014-07-17 00:26:37.000 198 21198.91 36.71 42840.33 47798.48 2014-07-17 00:26:38.000 198 21198.92 36.74 42840.31 47798.49 2014-07-17 00:26:39.000 198 21198.92 36.73 42840.30 47798.48 2014-07-17 00:26:40.000 198 21198.92 36.76 42840.31 47798.48 2014-07-17 00:26:41.000 198 21198.90 36.78 42840.29 47798.47 2014-07-17 00:26:42.000 198 21198.91 36.76 42840.32 47798.48 2014-07-17 00:26:43.000 198 21198.93 36.77 42840.31 47798.48 2014-07-17 00:26:44.000 198 21198.94 36.79 42840.31 47798.49 2014-07-17 00:26:45.000 198 21198.94 36.79 42840.33 47798.46 2014-07-17 00:26:46.000 198 21198.96 36.78 42840.30 47798.48 2014-07-17 00:26:47.000 198 21198.95 36.80 42840.27 47798.49 2014-07-17 00:26:48.000 198 21198.93 36.79 42840.28 47798.48 2014-07-17 00:26:49.000 198 21198.90 36.77 42840.30 47798.48 2014-07-17 00:26:50.000 198 21198.92 36.79 42840.34 47798.49 2014-07-17 00:26:51.000 198 21198.92 36.80 42840.35 47798.49 2014-07-17 00:26:52.000 198 21198.94 36.79 42840.35 47798.51 2014-07-17 00:26:53.000 198 21198.96 36.79 42840.34 47798.49 2014-07-17 00:26:54.000 198 21198.95 36.79 42840.34 47798.51 2014-07-17 00:26:55.000 198 21198.93 36.80 42840.33 47798.51 2014-07-17 00:26:56.000 198 21198.94 36.81 42840.34 47798.53 2014-07-17 00:26:57.000 198 21198.94 36.79 42840.36 47798.52 2014-07-17 00:26:58.000 198 21198.92 36.77 42840.34 47798.55 2014-07-17 00:26:59.000 198 21198.94 36.79 42840.35 47798.53 2014-07-17 00:27:00.000 198 21198.93 36.82 42840.34 47798.50 2014-07-17 00:27:01.000 198 21198.91 36.80 42840.32 47798.53 2014-07-17 00:27:02.000 198 21198.90 36.80 42840.33 47798.51 2014-07-17 00:27:03.000 198 21198.89 36.82 42840.33 47798.50 2014-07-17 00:27:04.000 198 21198.87 36.84 42840.35 47798.51 2014-07-17 00:27:05.000 198 21198.88 36.84 42840.37 47798.49 2014-07-17 00:27:06.000 198 21198.87 36.83 42840.35 47798.51 2014-07-17 00:27:07.000 198 21198.87 36.83 42840.39 47798.51 2014-07-17 00:27:08.000 198 21198.88 36.83 42840.40 47798.49 2014-07-17 00:27:09.000 198 21198.86 36.85 42840.40 47798.52 2014-07-17 00:27:10.000 198 21198.87 36.86 42840.39 47798.52 2014-07-17 00:27:11.000 198 21198.85 36.86 42840.39 47798.51 2014-07-17 00:27:12.000 198 21198.86 36.88 42840.38 47798.51 2014-07-17 00:27:13.000 198 21198.84 36.88 42840.37 47798.50 2014-07-17 00:27:14.000 198 21198.87 36.89 42840.32 47798.51 2014-07-17 00:27:15.000 198 21198.85 36.89 42840.35 47798.47 2014-07-17 00:27:16.000 198 21198.82 36.90 42840.38 47798.48 2014-07-17 00:27:17.000 198 21198.84 36.89 42840.39 47798.50 2014-07-17 00:27:18.000 198 21198.82 36.90 42840.37 47798.49 2014-07-17 00:27:19.000 198 21198.84 36.90 42840.37 47798.47 2014-07-17 00:27:20.000 198 21198.87 36.89 42840.36 47798.48 2014-07-17 00:27:21.000 198 21198.84 36.89 42840.38 47798.48 2014-07-17 00:27:22.000 198 21198.81 36.86 42840.36 47798.47 2014-07-17 00:27:23.000 198 21198.82 36.87 42840.40 47798.50 2014-07-17 00:27:24.000 198 21198.82 36.87 42840.38 47798.47 2014-07-17 00:27:25.000 198 21198.83 36.88 42840.37 47798.48 2014-07-17 00:27:26.000 198 21198.81 36.88 42840.39 47798.47 2014-07-17 00:27:27.000 198 21198.82 36.83 42840.39 47798.45 2014-07-17 00:27:28.000 198 21198.84 36.80 42840.39 47798.46 2014-07-17 00:27:29.000 198 21198.83 36.77 42840.38 47798.48 2014-07-17 00:27:30.000 198 21198.83 36.73 42840.42 47798.51 2014-07-17 00:27:31.000 198 21198.85 36.71 42840.48 47798.53 2014-07-17 00:27:32.000 198 21198.85 36.71 42840.46 47798.57 2014-07-17 00:27:33.000 198 21198.85 36.71 42840.47 47798.57 2014-07-17 00:27:34.000 198 21198.87 36.70 42840.47 47798.59 2014-07-17 00:27:35.000 198 21198.86 36.70 42840.43 47798.61 2014-07-17 00:27:36.000 198 21198.85 36.73 42840.44 47798.59 2014-07-17 00:27:37.000 198 21198.87 36.74 42840.47 47798.61 2014-07-17 00:27:38.000 198 21198.87 36.73 42840.46 47798.60 2014-07-17 00:27:39.000 198 21198.85 36.75 42840.48 47798.60 2014-07-17 00:27:40.000 198 21198.83 36.78 42840.48 47798.60 2014-07-17 00:27:41.000 198 21198.84 36.79 42840.47 47798.59 2014-07-17 00:27:42.000 198 21198.89 36.80 42840.48 47798.58 2014-07-17 00:27:43.000 198 21198.87 36.78 42840.49 47798.58 2014-07-17 00:27:44.000 198 21198.88 36.79 42840.44 47798.59 2014-07-17 00:27:45.000 198 21198.88 36.79 42840.45 47798.60 2014-07-17 00:27:46.000 198 21198.86 36.84 42840.45 47798.56 2014-07-17 00:27:47.000 198 21198.88 36.86 42840.46 47798.58 2014-07-17 00:27:48.000 198 21198.88 36.85 42840.42 47798.58 2014-07-17 00:27:49.000 198 21198.88 36.87 42840.46 47798.58 2014-07-17 00:27:50.000 198 21198.89 36.88 42840.43 47798.57 2014-07-17 00:27:51.000 198 21198.90 36.91 42840.43 47798.57 2014-07-17 00:27:52.000 198 21198.90 36.94 42840.43 47798.57 2014-07-17 00:27:53.000 198 21198.89 36.92 42840.43 47798.55 2014-07-17 00:27:54.000 198 21198.91 36.91 42840.39 47798.55 2014-07-17 00:27:55.000 198 21198.91 36.91 42840.39 47798.55 2014-07-17 00:27:56.000 198 21198.90 36.94 42840.42 47798.59 2014-07-17 00:27:57.000 198 21198.95 36.94 42840.41 47798.55 2014-07-17 00:27:58.000 198 21198.97 36.94 42840.37 47798.57 2014-07-17 00:27:59.000 198 21198.98 36.94 42840.36 47798.55 2014-07-17 00:28:00.000 198 21198.98 36.92 42840.37 47798.57 2014-07-17 00:28:01.000 198 21198.97 36.94 42840.41 47798.57 2014-07-17 00:28:02.000 198 21198.99 36.95 42840.41 47798.57 2014-07-17 00:28:03.000 198 21198.96 36.97 42840.37 47798.58 2014-07-17 00:28:04.000 198 21198.96 36.99 42840.35 47798.55 2014-07-17 00:28:05.000 198 21198.95 37.00 42840.37 47798.55 2014-07-17 00:28:06.000 198 21198.96 37.02 42840.40 47798.54 2014-07-17 00:28:07.000 198 21198.98 37.02 42840.36 47798.52 2014-07-17 00:28:08.000 198 21198.99 37.01 42840.37 47798.54 2014-07-17 00:28:09.000 198 21198.98 37.02 42840.34 47798.51 2014-07-17 00:28:10.000 198 21198.97 37.01 42840.37 47798.53 2014-07-17 00:28:11.000 198 21199.02 37.02 42840.32 47798.52 2014-07-17 00:28:12.000 198 21199.02 37.01 42840.34 47798.53 2014-07-17 00:28:13.000 198 21199.00 37.02 42840.33 47798.54 2014-07-17 00:28:14.000 198 21199.00 37.01 42840.34 47798.52 2014-07-17 00:28:15.000 198 21198.99 37.04 42840.33 47798.53 2014-07-17 00:28:16.000 198 21198.99 37.05 42840.33 47798.53 2014-07-17 00:28:17.000 198 21199.02 37.05 42840.34 47798.55 2014-07-17 00:28:18.000 198 21198.98 37.07 42840.37 47798.55 2014-07-17 00:28:19.000 198 21199.00 37.07 42840.35 47798.51 2014-07-17 00:28:20.000 198 21199.02 37.09 42840.36 47798.52 2014-07-17 00:28:21.000 198 21199.05 37.10 42840.34 47798.54 2014-07-17 00:28:22.000 198 21199.07 37.11 42840.34 47798.53 2014-07-17 00:28:23.000 198 21199.05 37.14 42840.38 47798.56 2014-07-17 00:28:24.000 198 21199.06 37.17 42840.33 47798.53 2014-07-17 00:28:25.000 198 21199.06 37.14 42840.32 47798.54 2014-07-17 00:28:26.000 198 21199.10 37.15 42840.34 47798.55 2014-07-17 00:28:27.000 198 21199.10 37.13 42840.31 47798.55 2014-07-17 00:28:28.000 198 21199.11 37.12 42840.31 47798.57 2014-07-17 00:28:29.000 198 21199.09 37.13 42840.33 47798.56 2014-07-17 00:28:30.000 198 21199.14 37.14 42840.33 47798.56 2014-07-17 00:28:31.000 198 21199.13 37.15 42840.32 47798.59 2014-07-17 00:28:32.000 198 21199.13 37.15 42840.37 47798.60 2014-07-17 00:28:33.000 198 21199.10 37.14 42840.38 47798.57 2014-07-17 00:28:34.000 198 21199.09 37.15 42840.38 47798.59 2014-07-17 00:28:35.000 198 21199.11 37.15 42840.35 47798.57 2014-07-17 00:28:36.000 198 21199.11 37.18 42840.34 47798.58 2014-07-17 00:28:37.000 198 21199.10 37.18 42840.33 47798.56 2014-07-17 00:28:38.000 198 21199.07 37.18 42840.31 47798.56 2014-07-17 00:28:39.000 198 21199.09 37.19 42840.34 47798.54 2014-07-17 00:28:40.000 198 21199.05 37.21 42840.32 47798.54 2014-07-17 00:28:41.000 198 21199.01 37.24 42840.29 47798.54 2014-07-17 00:28:42.000 198 21199.01 37.20 42840.27 47798.51 2014-07-17 00:28:43.000 198 21199.00 37.22 42840.29 47798.49 2014-07-17 00:28:44.000 198 21199.00 37.21 42840.30 47798.49 2014-07-17 00:28:45.000 198 21198.99 37.23 42840.27 47798.49 2014-07-17 00:28:46.000 198 21198.97 37.23 42840.25 47798.48 2014-07-17 00:28:47.000 198 21198.95 37.22 42840.28 47798.45 2014-07-17 00:28:48.000 198 21198.92 37.23 42840.24 47798.45 2014-07-17 00:28:49.000 198 21198.91 37.24 42840.24 47798.44 2014-07-17 00:28:50.000 198 21198.93 37.23 42840.24 47798.42 2014-07-17 00:28:51.000 198 21198.91 37.21 42840.23 47798.42 2014-07-17 00:28:52.000 198 21198.92 37.23 42840.22 47798.41 2014-07-17 00:28:53.000 198 21198.88 37.26 42840.22 47798.41 2014-07-17 00:28:54.000 198 21198.87 37.25 42840.22 47798.40 2014-07-17 00:28:55.000 198 21198.91 37.26 42840.22 47798.41 2014-07-17 00:28:56.000 198 21198.94 37.26 42840.20 47798.42 2014-07-17 00:28:57.000 198 21198.95 37.29 42840.18 47798.39 2014-07-17 00:28:58.000 198 21198.95 37.28 42840.20 47798.40 2014-07-17 00:28:59.000 198 21198.94 37.27 42840.24 47798.41 2014-07-17 00:29:00.000 198 21198.96 37.27 42840.21 47798.41 2014-07-17 00:29:01.000 198 21198.95 37.28 42840.21 47798.40 2014-07-17 00:29:02.000 198 21198.93 37.31 42840.24 47798.40 2014-07-17 00:29:03.000 198 21198.93 37.32 42840.20 47798.40 2014-07-17 00:29:04.000 198 21198.94 37.29 42840.20 47798.41 2014-07-17 00:29:05.000 198 21198.92 37.31 42840.20 47798.41 2014-07-17 00:29:06.000 198 21198.94 37.30 42840.19 47798.41 2014-07-17 00:29:07.000 198 21198.98 37.28 42840.18 47798.43 2014-07-17 00:29:08.000 198 21198.98 37.31 42840.23 47798.43 2014-07-17 00:29:09.000 198 21198.98 37.31 42840.23 47798.44 2014-07-17 00:29:10.000 198 21199.02 37.28 42840.18 47798.44 2014-07-17 00:29:11.000 198 21199.04 37.31 42840.19 47798.44 2014-07-17 00:29:12.000 198 21199.04 37.32 42840.20 47798.46 2014-07-17 00:29:13.000 198 21199.03 37.34 42840.21 47798.45 2014-07-17 00:29:14.000 198 21199.03 37.34 42840.20 47798.43 2014-07-17 00:29:15.000 198 21199.03 37.35 42840.19 47798.44 2014-07-17 00:29:16.000 198 21199.03 37.32 42840.19 47798.44 2014-07-17 00:29:17.000 198 21199.05 37.32 42840.20 47798.42 2014-07-17 00:29:18.000 198 21199.07 37.29 42840.22 47798.47 2014-07-17 00:29:19.000 198 21199.04 37.31 42840.24 47798.44 2014-07-17 00:29:20.000 198 21199.03 37.32 42840.23 47798.44 2014-07-17 00:29:21.000 198 21199.03 37.29 42840.22 47798.45 2014-07-17 00:29:22.000 198 21199.02 37.26 42840.21 47798.44 2014-07-17 00:29:23.000 198 21199.02 37.24 42840.20 47798.45 2014-07-17 00:29:24.000 198 21199.03 37.27 42840.19 47798.44 2014-07-17 00:29:25.000 198 21199.00 37.28 42840.21 47798.44 2014-07-17 00:29:26.000 198 21199.00 37.29 42840.19 47798.44 2014-07-17 00:29:27.000 198 21199.01 37.27 42840.22 47798.45 2014-07-17 00:29:28.000 198 21199.04 37.24 42840.21 47798.45 2014-07-17 00:29:29.000 198 21199.06 37.22 42840.20 47798.48 2014-07-17 00:29:30.000 198 21199.14 37.16 42840.24 47798.48 2014-07-17 00:29:31.000 198 21199.16 37.12 42840.31 47798.56 2014-07-17 00:29:32.000 198 21199.19 37.10 42840.33 47798.59 2014-07-17 00:29:33.000 198 21199.19 37.13 42840.34 47798.65 2014-07-17 00:29:34.000 198 21199.21 37.11 42840.34 47798.65 2014-07-17 00:29:35.000 198 21199.20 37.13 42840.38 47798.67 2014-07-17 00:29:36.000 198 21199.20 37.13 42840.40 47798.69 2014-07-17 00:29:37.000 198 21199.22 37.13 42840.43 47798.69 2014-07-17 00:29:38.000 198 21199.22 37.14 42840.41 47798.70 2014-07-17 00:29:39.000 198 21199.19 37.18 42840.43 47798.72 2014-07-17 00:29:40.000 198 21199.23 37.19 42840.39 47798.72 2014-07-17 00:29:41.000 198 21199.26 37.19 42840.42 47798.70 2014-07-17 00:29:42.000 198 21199.30 37.18 42840.43 47798.72 2014-07-17 00:29:43.000 198 21199.34 37.15 42840.45 47798.75 2014-07-17 00:29:44.000 198 21199.35 37.17 42840.43 47798.77 2014-07-17 00:29:45.000 198 21199.38 37.19 42840.46 47798.77 2014-07-17 00:29:46.000 198 21199.39 37.20 42840.45 47798.76 2014-07-17 00:29:47.000 198 21199.38 37.21 42840.45 47798.78 2014-07-17 00:29:48.000 198 21199.38 37.25 42840.45 47798.80 2014-07-17 00:29:49.000 198 21199.39 37.27 42840.44 47798.81 2014-07-17 00:29:50.000 198 21199.34 37.32 42840.43 47798.79 2014-07-17 00:29:51.000 198 21199.34 37.36 42840.41 47798.76 2014-07-17 00:29:52.000 198 21199.35 37.37 42840.40 47798.74 2014-07-17 00:29:53.000 198 21199.34 37.36 42840.39 47798.76 2014-07-17 00:29:54.000 198 21199.33 37.39 42840.41 47798.76 2014-07-17 00:29:55.000 198 21199.34 37.38 42840.42 47798.76 2014-07-17 00:29:56.000 198 21199.33 37.38 42840.42 47798.77 2014-07-17 00:29:57.000 198 21199.34 37.41 42840.40 47798.76 2014-07-17 00:29:58.000 198 21199.36 37.41 42840.42 47798.75 2014-07-17 00:29:59.000 198 21199.37 37.38 42840.42 47798.74 2014-07-17 00:30:00.000 198 21199.36 37.40 42840.41 47798.74 2014-07-17 00:30:01.000 198 21199.38 37.41 42840.41 47798.74 2014-07-17 00:30:02.000 198 21199.37 37.42 42840.42 47798.74 2014-07-17 00:30:03.000 198 21199.36 37.39 42840.41 47798.76 2014-07-17 00:30:04.000 198 21199.36 37.36 42840.41 47798.76 2014-07-17 00:30:05.000 198 21199.44 37.31 42840.40 47798.78 2014-07-17 00:30:06.000 198 21199.48 37.27 42840.42 47798.80 2014-07-17 00:30:07.000 198 21199.47 37.26 42840.47 47798.84 2014-07-17 00:30:08.000 198 21199.50 37.25 42840.49 47798.88 2014-07-17 00:30:09.000 198 21199.50 37.24 42840.51 47798.88 2014-07-17 00:30:10.000 198 21199.47 37.27 42840.48 47798.88 2014-07-17 00:30:11.000 198 21199.47 37.26 42840.48 47798.89 2014-07-17 00:30:12.000 198 21199.43 37.27 42840.53 47798.89 2014-07-17 00:30:13.000 198 21199.44 37.27 42840.51 47798.91 2014-07-17 00:30:14.000 198 21199.42 37.28 42840.49 47798.88 2014-07-17 00:30:15.000 198 21199.39 37.29 42840.48 47798.88 2014-07-17 00:30:16.000 198 21199.39 37.28 42840.52 47798.85 2014-07-17 00:30:17.000 198 21199.40 37.25 42840.51 47798.86 2014-07-17 00:30:18.000 198 21199.39 37.23 42840.50 47798.89 2014-07-17 00:30:19.000 198 21199.40 37.20 42840.50 47798.88 2014-07-17 00:30:20.000 198 21199.39 37.20 42840.51 47798.91 2014-07-17 00:30:21.000 198 21199.37 37.19 42840.55 47798.90 2014-07-17 00:30:22.000 198 21199.39 37.18 42840.57 47798.92 2014-07-17 00:30:23.000 198 21199.36 37.19 42840.54 47798.89 2014-07-17 00:30:24.000 198 21199.36 37.22 42840.52 47798.93 2014-07-17 00:30:25.000 198 21199.39 37.21 42840.52 47798.91 2014-07-17 00:30:26.000 198 21199.38 37.21 42840.53 47798.90 2014-07-17 00:30:27.000 198 21199.38 37.20 42840.52 47798.90 2014-07-17 00:30:28.000 198 21199.38 37.18 42840.52 47798.89 2014-07-17 00:30:29.000 198 21199.39 37.17 42840.55 47798.91 2014-07-17 00:30:30.000 198 21199.39 37.13 42840.50 47798.89 2014-07-17 00:30:31.000 198 21199.38 37.17 42840.52 47798.89 2014-07-17 00:30:32.000 198 21199.35 37.18 42840.56 47798.88 2014-07-17 00:30:33.000 198 21199.36 37.18 42840.52 47798.90 2014-07-17 00:30:34.000 198 21199.38 37.17 42840.54 47798.88 2014-07-17 00:30:35.000 198 21199.41 37.12 42840.51 47798.91 2014-07-17 00:30:36.000 198 21199.46 37.10 42840.56 47798.95 2014-07-17 00:30:37.000 198 21199.48 37.14 42840.60 47798.97 2014-07-17 00:30:38.000 198 21199.50 37.16 42840.58 47798.98 2014-07-17 00:30:39.000 198 21199.51 37.18 42840.56 47798.97 2014-07-17 00:30:40.000 198 21199.51 37.18 42840.57 47798.96 2014-07-17 00:30:41.000 198 21199.55 37.18 42840.55 47798.94 2014-07-17 00:30:42.000 198 21199.55 37.18 42840.49 47798.96 2014-07-17 00:30:43.000 198 21199.58 37.17 42840.47 47798.97 2014-07-17 00:30:44.000 198 21199.58 37.19 42840.49 47798.97 2014-07-17 00:30:45.000 198 21199.60 37.22 42840.51 47798.97 2014-07-17 00:30:46.000 198 21199.59 37.24 42840.52 47798.97 2014-07-17 00:30:47.000 198 21199.58 37.25 42840.48 47798.93 2014-07-17 00:30:48.000 198 21199.57 37.27 42840.44 47798.93 2014-07-17 00:30:49.000 198 21199.59 37.28 42840.44 47798.92 2014-07-17 00:30:50.000 198 21199.61 37.27 42840.43 47798.92 2014-07-17 00:30:51.000 198 21199.60 37.28 42840.45 47798.93 2014-07-17 00:30:52.000 198 21199.63 37.27 42840.46 47798.91 2014-07-17 00:30:53.000 198 21199.64 37.27 42840.46 47798.94 2014-07-17 00:30:54.000 198 21199.66 37.26 42840.45 47798.94 2014-07-17 00:30:55.000 198 21199.64 37.25 42840.44 47798.96 2014-07-17 00:30:56.000 198 21199.68 37.25 42840.44 47798.96 2014-07-17 00:30:57.000 198 21199.69 37.24 42840.46 47798.94 2014-07-17 00:30:58.000 198 21199.66 37.26 42840.47 47798.97 2014-07-17 00:30:59.000 198 21199.62 37.32 42840.44 47798.96 2014-07-17 00:31:00.000 198 21199.59 37.35 42840.45 47798.95 2014-07-17 00:31:01.000 198 21199.59 37.35 42840.43 47798.91 2014-07-17 00:31:02.000 198 21199.57 37.38 42840.40 47798.90 2014-07-17 00:31:03.000 198 21199.54 37.40 42840.40 47798.85 2014-07-17 00:31:04.000 198 21199.51 37.42 42840.37 47798.83 2014-07-17 00:31:05.000 198 21199.50 37.41 42840.35 47798.80 2014-07-17 00:31:06.000 198 21199.50 37.40 42840.36 47798.80 2014-07-17 00:31:07.000 198 21199.50 37.40 42840.35 47798.77 2014-07-17 00:31:08.000 198 21199.49 37.43 42840.35 47798.75 2014-07-17 00:31:09.000 198 21199.46 37.44 42840.32 47798.76 2014-07-17 00:31:10.000 198 21199.44 37.46 42840.28 47798.73 2014-07-17 00:31:11.000 198 21199.45 37.44 42840.31 47798.73 2014-07-17 00:31:12.000 198 21199.45 37.42 42840.27 47798.74 2014-07-17 00:31:13.000 198 21199.43 37.44 42840.27 47798.72 2014-07-17 00:31:14.000 198 21199.45 37.45 42840.26 47798.71 2014-07-17 00:31:15.000 198 21199.45 37.43 42840.27 47798.72 2014-07-17 00:31:16.000 198 21199.48 37.42 42840.27 47798.73 2014-07-17 00:31:17.000 198 21199.48 37.43 42840.26 47798.72 2014-07-17 00:31:18.000 198 21199.49 37.43 42840.27 47798.74 2014-07-17 00:31:19.000 198 21199.48 37.42 42840.27 47798.70 2014-07-17 00:31:20.000 198 21199.50 37.44 42840.28 47798.75 2014-07-17 00:31:21.000 198 21199.50 37.44 42840.32 47798.71 2014-07-17 00:31:22.000 198 21199.49 37.43 42840.26 47798.73 2014-07-17 00:31:23.000 198 21199.51 37.42 42840.28 47798.69 2014-07-17 00:31:24.000 198 21199.51 37.41 42840.26 47798.74 2014-07-17 00:31:25.000 198 21199.48 37.41 42840.27 47798.74 2014-07-17 00:31:26.000 198 21199.47 37.40 42840.31 47798.73 2014-07-17 00:31:27.000 198 21199.49 37.39 42840.34 47798.74 2014-07-17 00:31:28.000 198 21199.50 37.38 42840.35 47798.72 2014-07-17 00:31:29.000 198 21199.50 37.36 42840.34 47798.78 2014-07-17 00:31:30.000 198 21199.49 37.35 42840.37 47798.79 2014-07-17 00:31:31.000 198 21199.50 37.37 42840.38 47798.81 2014-07-17 00:31:32.000 198 21199.52 37.37 42840.39 47798.81 2014-07-17 00:31:33.000 198 21199.51 37.37 42840.38 47798.84 2014-07-17 00:31:34.000 198 21199.50 37.36 42840.40 47798.83 2014-07-17 00:31:35.000 198 21199.50 37.34 42840.44 47798.86 2014-07-17 00:31:36.000 198 21199.52 37.35 42840.42 47798.84 2014-07-17 00:31:37.000 198 21199.54 37.32 42840.39 47798.86 2014-07-17 00:31:38.000 198 21199.52 37.32 42840.41 47798.85 2014-07-17 00:31:39.000 198 21199.53 37.33 42840.39 47798.88 2014-07-17 00:31:40.000 198 21199.53 37.31 42840.42 47798.86 2014-07-17 00:31:41.000 198 21199.50 37.30 42840.39 47798.85 2014-07-17 00:31:42.000 198 21199.48 37.31 42840.39 47798.86 2014-07-17 00:31:43.000 198 21199.51 37.30 42840.39 47798.86 2014-07-17 00:31:44.000 198 21199.52 37.29 42840.44 47798.86 2014-07-17 00:31:45.000 198 21199.53 37.29 42840.44 47798.85 2014-07-17 00:31:46.000 198 21199.50 37.28 42840.43 47798.87 2014-07-17 00:31:47.000 198 21199.53 37.27 42840.43 47798.88 2014-07-17 00:31:48.000 198 21199.55 37.25 42840.41 47798.86 2014-07-17 00:31:49.000 198 21199.51 37.23 42840.43 47798.90 2014-07-17 00:31:50.000 198 21199.50 37.23 42840.44 47798.87 2014-07-17 00:31:51.000 198 21199.49 37.23 42840.42 47798.89 2014-07-17 00:31:52.000 198 21199.51 37.23 42840.43 47798.88 2014-07-17 00:31:53.000 198 21199.52 37.23 42840.46 47798.88 2014-07-17 00:31:54.000 198 21199.52 37.25 42840.45 47798.89 2014-07-17 00:31:55.000 198 21199.51 37.25 42840.43 47798.87 2014-07-17 00:31:56.000 198 21199.50 37.26 42840.45 47798.89 2014-07-17 00:31:57.000 198 21199.49 37.26 42840.42 47798.87 2014-07-17 00:31:58.000 198 21199.50 37.29 42840.40 47798.86 2014-07-17 00:31:59.000 198 21199.50 37.30 42840.43 47798.88 2014-07-17 00:32:00.000 198 21199.50 37.30 42840.41 47798.86 2014-07-17 00:32:01.000 198 21199.53 37.27 42840.41 47798.87 2014-07-17 00:32:02.000 198 21199.51 37.27 42840.38 47798.85 2014-07-17 00:32:03.000 198 21199.51 37.30 42840.38 47798.87 2014-07-17 00:32:04.000 198 21199.54 37.29 42840.40 47798.88 2014-07-17 00:32:05.000 198 21199.54 37.28 42840.40 47798.86 2014-07-17 00:32:06.000 198 21199.53 37.27 42840.41 47798.86 2014-07-17 00:32:07.000 198 21199.56 37.32 42840.41 47798.87 2014-07-17 00:32:08.000 198 21199.56 37.34 42840.38 47798.85 2014-07-17 00:32:09.000 198 21199.59 37.31 42840.40 47798.89 2014-07-17 00:32:10.000 198 21199.59 37.31 42840.36 47798.88 2014-07-17 00:32:11.000 198 21199.57 37.31 42840.38 47798.89 2014-07-17 00:32:12.000 198 21199.58 37.31 42840.37 47798.90 2014-07-17 00:32:13.000 198 21199.61 37.28 42840.36 47798.87 2014-07-17 00:32:14.000 198 21199.63 37.31 42840.38 47798.90 2014-07-17 00:32:15.000 198 21199.61 37.34 42840.38 47798.89 2014-07-17 00:32:16.000 198 21199.60 37.34 42840.35 47798.89 2014-07-17 00:32:17.000 198 21199.58 37.33 42840.36 47798.90 2014-07-17 00:32:18.000 198 21199.58 37.32 42840.35 47798.89 2014-07-17 00:32:19.000 198 21199.58 37.32 42840.36 47798.90 2014-07-17 00:32:20.000 198 21199.56 37.34 42840.39 47798.87 2014-07-17 00:32:21.000 198 21199.59 37.33 42840.39 47798.87 2014-07-17 00:32:22.000 198 21199.56 37.34 42840.42 47798.87 2014-07-17 00:32:23.000 198 21199.55 37.34 42840.38 47798.86 2014-07-17 00:32:24.000 198 21199.57 37.35 42840.37 47798.83 2014-07-17 00:32:25.000 198 21199.56 37.31 42840.35 47798.83 2014-07-17 00:32:26.000 198 21199.56 37.31 42840.35 47798.85 2014-07-17 00:32:27.000 198 21199.57 37.32 42840.34 47798.84 2014-07-17 00:32:28.000 198 21199.53 37.33 42840.34 47798.84 2014-07-17 00:32:29.000 198 21199.56 37.31 42840.36 47798.82 2014-07-17 00:32:30.000 198 21199.55 37.33 42840.37 47798.83 2014-07-17 00:32:31.000 198 21199.54 37.32 42840.35 47798.82 2014-07-17 00:32:32.000 198 21199.51 37.35 42840.35 47798.79 2014-07-17 00:32:33.000 198 21199.47 37.35 42840.34 47798.79 2014-07-17 00:32:34.000 198 21199.46 37.40 42840.30 47798.80 2014-07-17 00:32:35.000 198 21199.44 37.42 42840.28 47798.78 2014-07-17 00:32:36.000 198 21199.43 37.42 42840.26 47798.73 2014-07-17 00:32:37.000 198 21199.43 37.41 42840.27 47798.73 2014-07-17 00:32:38.000 198 21199.44 37.43 42840.27 47798.70 2014-07-17 00:32:39.000 198 21199.46 37.43 42840.26 47798.71 2014-07-17 00:32:40.000 198 21199.44 37.43 42840.24 47798.70 2014-07-17 00:32:41.000 198 21199.44 37.43 42840.26 47798.67 2014-07-17 00:32:42.000 198 21199.42 37.43 42840.25 47798.69 2014-07-17 00:32:43.000 198 21199.38 37.45 42840.26 47798.70 2014-07-17 00:32:44.000 198 21199.39 37.46 42840.25 47798.66 2014-07-17 00:32:45.000 198 21199.41 37.46 42840.24 47798.67 2014-07-17 00:32:46.000 198 21199.39 37.43 42840.22 47798.64 2014-07-17 00:32:47.000 198 21199.39 37.44 42840.23 47798.65 2014-07-17 00:32:48.000 198 21199.39 37.46 42840.22 47798.64 2014-07-17 00:32:49.000 198 21199.39 37.46 42840.21 47798.66 2014-07-17 00:32:50.000 198 21199.40 37.46 42840.23 47798.64 2014-07-17 00:32:51.000 198 21199.40 37.47 42840.21 47798.64 2014-07-17 00:32:52.000 198 21199.41 37.42 42840.21 47798.63 2014-07-17 00:32:53.000 198 21199.42 37.43 42840.20 47798.65 2014-07-17 00:32:54.000 198 21199.41 37.42 42840.18 47798.66 2014-07-17 00:32:55.000 198 21199.40 37.45 42840.18 47798.67 2014-07-17 00:32:56.000 198 21199.43 37.45 42840.17 47798.67 2014-07-17 00:32:57.000 198 21199.43 37.44 42840.19 47798.64 2014-07-17 00:32:58.000 198 21199.45 37.44 42840.20 47798.66 2014-07-17 00:32:59.000 198 21199.43 37.45 42840.17 47798.66 2014-07-17 00:33:00.000 198 21199.47 37.43 42840.20 47798.66 2014-07-17 00:33:01.000 198 21199.49 37.43 42840.19 47798.66 2014-07-17 00:33:02.000 198 21199.51 37.43 42840.17 47798.66 2014-07-17 00:33:03.000 198 21199.51 37.41 42840.19 47798.68 2014-07-17 00:33:04.000 198 21199.52 37.42 42840.21 47798.66 2014-07-17 00:33:05.000 198 21199.50 37.42 42840.18 47798.67 2014-07-17 00:33:06.000 198 21199.49 37.40 42840.21 47798.68 2014-07-17 00:33:07.000 198 21199.53 37.41 42840.19 47798.68 2014-07-17 00:33:08.000 198 21199.54 37.42 42840.16 47798.68 2014-07-17 00:33:09.000 198 21199.50 37.41 42840.18 47798.67 2014-07-17 00:33:10.000 198 21199.54 37.41 42840.24 47798.68 2014-07-17 00:33:11.000 198 21199.54 37.43 42840.24 47798.68 2014-07-17 00:33:12.000 198 21199.53 37.40 42840.22 47798.68 2014-07-17 00:33:13.000 198 21199.55 37.39 42840.24 47798.69 2014-07-17 00:33:14.000 198 21199.51 37.40 42840.26 47798.71 2014-07-17 00:33:15.000 198 21199.53 37.41 42840.25 47798.73 2014-07-17 00:33:16.000 198 21199.55 37.43 42840.25 47798.71 2014-07-17 00:33:17.000 198 21199.52 37.44 42840.28 47798.72 2014-07-17 00:33:18.000 198 21199.53 37.41 42840.29 47798.72 2014-07-17 00:33:19.000 198 21199.55 37.38 42840.30 47798.72 2014-07-17 00:33:20.000 198 21199.54 37.39 42840.30 47798.74 2014-07-17 00:33:21.000 198 21199.50 37.40 42840.30 47798.74 2014-07-17 00:33:22.000 198 21199.48 37.36 42840.34 47798.76 2014-07-17 00:33:23.000 198 21199.48 37.35 42840.34 47798.73 2014-07-17 00:33:24.000 198 21199.48 37.35 42840.33 47798.73 2014-07-17 00:33:25.000 198 21199.45 37.39 42840.32 47798.76 2014-07-17 00:33:26.000 198 21199.44 37.40 42840.32 47798.73 2014-07-17 00:33:27.000 198 21199.46 37.37 42840.36 47798.75 2014-07-17 00:33:28.000 198 21199.45 37.38 42840.32 47798.75 2014-07-17 00:33:29.000 198 21199.45 37.40 42840.33 47798.73 2014-07-17 00:33:30.000 198 21199.46 37.38 42840.32 47798.76 2014-07-17 00:33:31.000 198 21199.45 37.39 42840.31 47798.75 2014-07-17 00:33:32.000 198 21199.45 37.41 42840.32 47798.76 2014-07-17 00:33:33.000 198 21199.46 37.39 42840.34 47798.76 2014-07-17 00:33:34.000 198 21199.45 37.41 42840.34 47798.78 2014-07-17 00:33:35.000 198 21199.45 37.42 42840.36 47798.76 2014-07-17 00:33:36.000 198 21199.44 37.44 42840.33 47798.75 2014-07-17 00:33:37.000 198 21199.40 37.48 42840.32 47798.76 2014-07-17 00:33:38.000 198 21199.41 37.51 42840.30 47798.74 2014-07-17 00:33:39.000 198 21199.45 37.49 42840.28 47798.73 2014-07-17 00:33:40.000 198 21199.42 37.50 42840.27 47798.70 2014-07-17 00:33:41.000 198 21199.45 37.47 42840.32 47798.74 2014-07-17 00:33:42.000 198 21199.47 37.46 42840.31 47798.74 2014-07-17 00:33:43.000 198 21199.48 37.45 42840.28 47798.73 2014-07-17 00:33:44.000 198 21199.49 37.43 42840.32 47798.74 2014-07-17 00:33:45.000 198 21199.49 37.42 42840.32 47798.74 2014-07-17 00:33:46.000 198 21199.49 37.44 42840.32 47798.74 2014-07-17 00:33:47.000 198 21199.47 37.42 42840.32 47798.73 2014-07-17 00:33:48.000 198 21199.49 37.40 42840.34 47798.74 2014-07-17 00:33:49.000 198 21199.49 37.39 42840.33 47798.76 2014-07-17 00:33:50.000 198 21199.49 37.36 42840.31 47798.75 2014-07-17 00:33:51.000 198 21199.51 37.38 42840.31 47798.76 2014-07-17 00:33:52.000 198 21199.50 37.36 42840.32 47798.78 2014-07-17 00:33:53.000 198 21199.50 37.34 42840.34 47798.78 2014-07-17 00:33:54.000 198 21199.49 37.35 42840.30 47798.79 2014-07-17 00:33:55.000 198 21199.49 37.35 42840.35 47798.80 2014-07-17 00:33:56.000 198 21199.50 37.34 42840.38 47798.79 2014-07-17 00:33:57.000 198 21199.51 37.32 42840.36 47798.81 2014-07-17 00:33:58.000 198 21199.50 37.30 42840.39 47798.82 2014-07-17 00:33:59.000 198 21199.50 37.30 42840.36 47798.85 2014-07-17 00:34:00.000 198 21199.51 37.30 42840.41 47798.84 2014-07-17 00:34:01.000 198 21199.53 37.28 42840.45 47798.85 2014-07-17 00:34:02.000 198 21199.54 37.31 42840.46 47798.87 2014-07-17 00:34:03.000 198 21199.53 37.29 42840.45 47798.88 2014-07-17 00:34:04.000 198 21199.55 37.31 42840.43 47798.88 2014-07-17 00:34:05.000 198 21199.58 37.30 42840.42 47798.90 2014-07-17 00:34:06.000 198 21199.59 37.30 42840.44 47798.91 2014-07-17 00:34:07.000 198 21199.58 37.32 42840.46 47798.93 2014-07-17 00:34:08.000 198 21199.58 37.32 42840.44 47798.93 2014-07-17 00:34:09.000 198 21199.62 37.36 42840.44 47798.94 2014-07-17 00:34:10.000 198 21199.64 37.39 42840.46 47798.94 2014-07-17 00:34:11.000 198 21199.65 37.40 42840.49 47798.95 2014-07-17 00:34:12.000 198 21199.66 37.39 42840.46 47798.98 2014-07-17 00:34:13.000 198 21199.64 37.40 42840.45 47798.97 2014-07-17 00:34:14.000 198 21199.66 37.44 42840.46 47798.97 2014-07-17 00:34:15.000 198 21199.66 37.44 42840.40 47798.98 2014-07-17 00:34:16.000 198 21199.67 37.43 42840.44 47798.96 2014-07-17 00:34:17.000 198 21199.66 37.42 42840.47 47798.97 2014-07-17 00:34:18.000 198 21199.70 37.43 42840.47 47798.98 2014-07-17 00:34:19.000 198 21199.68 37.43 42840.45 47798.99 2014-07-17 00:34:20.000 198 21199.70 37.43 42840.46 47798.99 2014-07-17 00:34:21.000 198 21199.70 37.41 42840.45 47798.99 2014-07-17 00:34:22.000 198 21199.70 37.40 42840.45 47798.99 2014-07-17 00:34:23.000 198 21199.71 37.37 42840.48 47799.00 2014-07-17 00:34:24.000 198 21199.71 37.40 42840.49 47799.03 2014-07-17 00:34:25.000 198 21199.72 37.39 42840.50 47799.00 2014-07-17 00:34:26.000 198 21199.70 37.38 42840.47 47798.99 2014-07-17 00:34:27.000 198 21199.72 37.37 42840.46 47798.98 2014-07-17 00:34:28.000 198 21199.71 37.35 42840.46 47799.00 2014-07-17 00:34:29.000 198 21199.70 37.33 42840.45 47798.96 2014-07-17 00:34:30.000 198 21199.70 37.31 42840.45 47798.96 2014-07-17 00:34:31.000 198 21199.68 37.31 42840.46 47798.97 2014-07-17 00:34:32.000 198 21199.67 37.31 42840.49 47798.98 2014-07-17 00:34:33.000 198 21199.65 37.32 42840.46 47798.95 2014-07-17 00:34:34.000 198 21199.63 37.31 42840.45 47798.95 2014-07-17 00:34:35.000 198 21199.59 37.30 42840.43 47798.93 2014-07-17 00:34:36.000 198 21199.58 37.30 42840.43 47798.93 2014-07-17 00:34:37.000 198 21199.58 37.30 42840.41 47798.93 2014-07-17 00:34:38.000 198 21199.55 37.29 42840.46 47798.92 2014-07-17 00:34:39.000 198 21199.54 37.27 42840.43 47798.91 2014-07-17 00:34:40.000 198 21199.52 37.29 42840.42 47798.91 2014-07-17 00:34:41.000 198 21199.52 37.30 42840.42 47798.88 2014-07-17 00:34:42.000 198 21199.49 37.32 42840.37 47798.87 2014-07-17 00:34:43.000 198 21199.47 37.35 42840.39 47798.85 2014-07-17 00:34:44.000 198 21199.45 37.39 42840.36 47798.85 2014-07-17 00:34:45.000 198 21199.46 37.41 42840.35 47798.78 2014-07-17 00:34:46.000 198 21199.45 37.43 42840.37 47798.79 2014-07-17 00:34:47.000 198 21199.45 37.45 42840.37 47798.75 2014-07-17 00:34:48.000 198 21199.45 37.47 42840.37 47798.74 2014-07-17 00:34:49.000 198 21199.44 37.50 42840.35 47798.74 2014-07-17 00:34:50.000 198 21199.41 37.51 42840.31 47798.70 2014-07-17 00:34:51.000 198 21199.40 37.52 42840.29 47798.72 2014-07-17 00:34:52.000 198 21199.38 37.53 42840.28 47798.70 2014-07-17 00:34:53.000 198 21199.36 37.54 42840.28 47798.67 2014-07-17 00:34:54.000 198 21199.39 37.53 42840.26 47798.70 2014-07-17 00:34:55.000 198 21199.38 37.53 42840.28 47798.68 2014-07-17 00:34:56.000 198 21199.40 37.52 42840.31 47798.69 2014-07-17 00:34:57.000 198 21199.41 37.52 42840.30 47798.66 2014-07-17 00:34:58.000 198 21199.40 37.49 42840.28 47798.67 2014-07-17 00:34:59.000 198 21199.40 37.49 42840.25 47798.65 2014-07-17 00:35:00.000 198 21199.41 37.46 42840.27 47798.64 2014-07-17 00:35:01.000 198 21199.40 37.45 42840.27 47798.66 2014-07-17 00:35:02.000 198 21199.38 37.44 42840.25 47798.66 2014-07-17 00:35:03.000 198 21199.37 37.42 42840.23 47798.65 2014-07-17 00:35:04.000 198 21199.36 37.38 42840.23 47798.67 2014-07-17 00:35:05.000 198 21199.38 37.36 42840.28 47798.66 2014-07-17 00:35:06.000 198 21199.38 37.34 42840.28 47798.65 2014-07-17 00:35:07.000 198 21199.36 37.31 42840.29 47798.65 2014-07-17 00:35:08.000 198 21199.36 37.29 42840.29 47798.64 2014-07-17 00:35:09.000 198 21199.36 37.28 42840.28 47798.66 2014-07-17 00:35:10.000 198 21199.35 37.25 42840.28 47798.65 2014-07-17 00:35:11.000 198 21199.35 37.23 42840.27 47798.65 2014-07-17 00:35:12.000 198 21199.34 37.23 42840.28 47798.65 2014-07-17 00:35:13.000 198 21199.34 37.25 42840.28 47798.65 2014-07-17 00:35:14.000 198 21199.30 37.25 42840.30 47798.64 2014-07-17 00:35:15.000 198 21199.29 37.26 42840.29 47798.67 2014-07-17 00:35:16.000 198 21199.31 37.25 42840.28 47798.62 2014-07-17 00:35:17.000 198 21199.32 37.26 42840.26 47798.65 2014-07-17 00:35:18.000 198 21199.31 37.26 42840.26 47798.67 2014-07-17 00:35:19.000 198 21199.31 37.26 42840.26 47798.65 2014-07-17 00:35:20.000 198 21199.29 37.30 42840.26 47798.66 2014-07-17 00:35:21.000 198 21199.33 37.31 42840.26 47798.65 2014-07-17 00:35:22.000 198 21199.34 37.34 42840.25 47798.67 2014-07-17 00:35:23.000 198 21199.34 37.36 42840.25 47798.67 2014-07-17 00:35:24.000 198 21199.35 37.43 42840.23 47798.66 2014-07-17 00:35:25.000 198 21199.37 37.46 42840.22 47798.68 2014-07-17 00:35:26.000 198 21199.38 37.47 42840.24 47798.66 2014-07-17 00:35:27.000 198 21199.40 37.49 42840.23 47798.67 2014-07-17 00:35:28.000 198 21199.43 37.50 42840.23 47798.64 2014-07-17 00:35:29.000 198 21199.48 37.51 42840.21 47798.67 2014-07-17 00:35:30.000 198 21199.48 37.54 42840.19 47798.66 2014-07-17 00:35:31.000 198 21199.47 37.56 42840.20 47798.67 2014-07-17 00:35:32.000 198 21199.48 37.57 42840.18 47798.68 2014-07-17 00:35:33.000 198 21199.50 37.59 42840.21 47798.67 2014-07-17 00:35:34.000 198 21199.53 37.61 42840.21 47798.69 2014-07-17 00:35:35.000 198 21199.51 37.62 42840.23 47798.66 2014-07-17 00:35:36.000 198 21199.49 37.62 42840.22 47798.70 2014-07-17 00:35:37.000 198 21199.51 37.62 42840.23 47798.68 2014-07-17 00:35:38.000 198 21199.53 37.65 42840.23 47798.69 2014-07-17 00:35:39.000 198 21199.51 37.64 42840.22 47798.70 2014-07-17 00:35:40.000 198 21199.50 37.63 42840.22 47798.72 2014-07-17 00:35:41.000 198 21199.54 37.65 42840.22 47798.71 2014-07-17 00:35:42.000 198 21199.55 37.65 42840.23 47798.71 2014-07-17 00:35:43.000 198 21199.57 37.65 42840.21 47798.71 2014-07-17 00:35:44.000 198 21199.55 37.66 42840.22 47798.72 2014-07-17 00:35:45.000 198 21199.55 37.66 42840.21 47798.71 2014-07-17 00:35:46.000 198 21199.53 37.65 42840.20 47798.73 2014-07-17 00:35:47.000 198 21199.55 37.67 42840.21 47798.72 2014-07-17 00:35:48.000 198 21199.55 37.65 42840.25 47798.73 2014-07-17 00:35:49.000 198 21199.54 37.62 42840.25 47798.72 2014-07-17 00:35:50.000 198 21199.51 37.59 42840.25 47798.71 2014-07-17 00:35:51.000 198 21199.53 37.56 42840.26 47798.74 2014-07-17 00:35:52.000 198 21199.55 37.54 42840.28 47798.74 2014-07-17 00:35:53.000 198 21199.53 37.53 42840.28 47798.75 2014-07-17 00:35:54.000 198 21199.56 37.54 42840.26 47798.75 2014-07-17 00:35:55.000 198 21199.58 37.54 42840.31 47798.75 2014-07-17 00:35:56.000 198 21199.55 37.52 42840.32 47798.76 2014-07-17 00:35:57.000 198 21199.57 37.50 42840.31 47798.76 2014-07-17 00:35:58.000 198 21199.55 37.50 42840.32 47798.76 2014-07-17 00:35:59.000 198 21199.55 37.49 42840.32 47798.79 2014-07-17 00:36:00.000 198 21199.57 37.50 42840.32 47798.78 2014-07-17 00:36:01.000 198 21199.58 37.47 42840.28 47798.78 2014-07-17 00:36:02.000 198 21199.58 37.47 42840.33 47798.80 2014-07-17 00:36:03.000 198 21199.59 37.48 42840.30 47798.78 2014-07-17 00:36:04.000 198 21199.62 37.49 42840.31 47798.78 2014-07-17 00:36:05.000 198 21199.61 37.49 42840.32 47798.81 2014-07-17 00:36:06.000 198 21199.60 37.51 42840.29 47798.80 2014-07-17 00:36:07.000 198 21199.61 37.49 42840.30 47798.81 2014-07-17 00:36:08.000 198 21199.60 37.48 42840.29 47798.80 2014-07-17 00:36:09.000 198 21199.60 37.49 42840.30 47798.81 2014-07-17 00:36:10.000 198 21199.62 37.48 42840.33 47798.80 2014-07-17 00:36:11.000 198 21199.60 37.49 42840.33 47798.81 2014-07-17 00:36:12.000 198 21199.58 37.49 42840.35 47798.81 2014-07-17 00:36:13.000 198 21199.58 37.47 42840.36 47798.81 2014-07-17 00:36:14.000 198 21199.57 37.46 42840.35 47798.81 2014-07-17 00:36:15.000 198 21199.57 37.45 42840.34 47798.80 2014-07-17 00:36:16.000 198 21199.57 37.47 42840.32 47798.80 2014-07-17 00:36:17.000 198 21199.56 37.47 42840.32 47798.80 2014-07-17 00:36:18.000 198 21199.56 37.47 42840.32 47798.79 2014-07-17 00:36:19.000 198 21199.57 37.46 42840.32 47798.82 2014-07-17 00:36:20.000 198 21199.55 37.47 42840.31 47798.79 2014-07-17 00:36:21.000 198 21199.53 37.47 42840.30 47798.79 2014-07-17 00:36:22.000 198 21199.55 37.47 42840.31 47798.79 2014-07-17 00:36:23.000 198 21199.56 37.48 42840.32 47798.79 2014-07-17 00:36:24.000 198 21199.58 37.46 42840.29 47798.79 2014-07-17 00:36:25.000 198 21199.58 37.48 42840.31 47798.78 2014-07-17 00:36:26.000 198 21199.58 37.47 42840.30 47798.80 2014-07-17 00:36:27.000 198 21199.58 37.47 42840.30 47798.77 2014-07-17 00:36:28.000 198 21199.59 37.48 42840.28 47798.81 2014-07-17 00:36:29.000 198 21199.59 37.46 42840.28 47798.78 2014-07-17 00:36:30.000 198 21199.59 37.44 42840.32 47798.79 2014-07-17 00:36:31.000 198 21199.60 37.44 42840.33 47798.79 2014-07-17 00:36:32.000 198 21199.61 37.46 42840.31 47798.80 2014-07-17 00:36:33.000 198 21199.60 37.46 42840.32 47798.77 2014-07-17 00:36:34.000 198 21199.59 37.46 42840.30 47798.79 2014-07-17 00:36:35.000 198 21199.57 37.48 42840.30 47798.78 2014-07-17 00:36:36.000 198 21199.56 37.46 42840.28 47798.75 2014-07-17 00:36:37.000 198 21199.59 37.44 42840.27 47798.77 2014-07-17 00:36:38.000 198 21199.64 37.41 42840.29 47798.77 2014-07-17 00:36:39.000 198 21199.69 37.39 42840.32 47798.79 2014-07-17 00:36:40.000 198 21199.71 37.34 42840.33 47798.85 2014-07-17 00:36:41.000 198 21199.75 37.31 42840.38 47798.85 2014-07-17 00:36:42.000 198 21199.79 37.29 42840.40 47798.91 2014-07-17 00:36:43.000 198 21199.80 37.28 42840.41 47798.94 2014-07-17 00:36:44.000 198 21199.80 37.27 42840.40 47798.97 2014-07-17 00:36:45.000 198 21199.82 37.29 42840.39 47798.98 2014-07-17 00:36:46.000 198 21199.83 37.28 42840.42 47799.01 2014-07-17 00:36:47.000 198 21199.82 37.28 42840.43 47799.00 2014-07-17 00:36:48.000 198 21199.83 37.26 42840.42 47799.02 2014-07-17 00:36:49.000 198 21199.85 37.25 42840.42 47799.02 2014-07-17 00:36:50.000 198 21199.85 37.24 42840.42 47799.01 2014-07-17 00:36:51.000 198 21199.86 37.25 42840.43 47799.01 2014-07-17 00:36:52.000 198 21199.83 37.22 42840.43 47799.03 2014-07-17 00:36:53.000 198 21199.83 37.22 42840.44 47799.03 2014-07-17 00:36:54.000 198 21199.83 37.25 42840.47 47799.03 2014-07-17 00:36:55.000 198 21199.80 37.25 42840.43 47799.00 2014-07-17 00:36:56.000 198 21199.82 37.24 42840.43 47799.03 2014-07-17 00:36:57.000 198 21199.80 37.25 42840.42 47799.03 2014-07-17 00:36:58.000 198 21199.82 37.25 42840.41 47799.03 2014-07-17 00:36:59.000 198 21199.84 37.25 42840.45 47799.02 2014-07-17 00:37:00.000 198 21199.85 37.24 42840.44 47799.01 2014-07-17 00:37:01.000 198 21199.84 37.24 42840.45 47799.04 2014-07-17 00:37:02.000 198 21199.84 37.25 42840.45 47799.03 2014-07-17 00:37:03.000 198 21199.86 37.25 42840.44 47799.03 2014-07-17 00:37:04.000 198 21199.88 37.25 42840.44 47799.03 2014-07-17 00:37:05.000 198 21199.90 37.24 42840.43 47799.03 2014-07-17 00:37:06.000 198 21199.92 37.25 42840.42 47799.01 2014-07-17 00:37:07.000 198 21199.91 37.29 42840.41 47799.05 2014-07-17 00:37:08.000 198 21199.93 37.27 42840.39 47799.03 2014-07-17 00:37:09.000 198 21199.92 37.30 42840.40 47799.05 2014-07-17 00:37:10.000 198 21199.93 37.28 42840.42 47799.04 2014-07-17 00:37:11.000 198 21199.93 37.28 42840.42 47799.05 2014-07-17 00:37:12.000 198 21199.95 37.25 42840.43 47799.06 2014-07-17 00:37:13.000 198 21199.97 37.25 42840.42 47799.09 2014-07-17 00:37:14.000 198 21199.98 37.24 42840.43 47799.04 2014-07-17 00:37:15.000 198 21199.96 37.25 42840.44 47799.07 2014-07-17 00:37:16.000 198 21199.96 37.23 42840.44 47799.08 2014-07-17 00:37:17.000 198 21199.95 37.22 42840.46 47799.09 2014-07-17 00:37:18.000 198 21199.98 37.23 42840.47 47799.08 2014-07-17 00:37:19.000 198 21199.96 37.24 42840.43 47799.12 2014-07-17 00:37:20.000 198 21199.98 37.26 42840.43 47799.09 2014-07-17 00:37:21.000 198 21200.00 37.26 42840.46 47799.10 2014-07-17 00:37:22.000 198 21199.99 37.26 42840.48 47799.15 2014-07-17 00:37:23.000 198 21199.99 37.23 42840.49 47799.12 2014-07-17 00:37:24.000 198 21199.99 37.22 42840.49 47799.14 2014-07-17 00:37:25.000 198 21199.99 37.22 42840.50 47799.14 2014-07-17 00:37:26.000 198 21200.00 37.25 42840.52 47799.17 2014-07-17 00:37:27.000 198 21199.98 37.29 42840.49 47799.18 2014-07-17 00:37:28.000 198 21199.99 37.28 42840.52 47799.17 2014-07-17 00:37:29.000 198 21200.00 37.30 42840.52 47799.16 2014-07-17 00:37:30.000 198 21200.00 37.33 42840.52 47799.15 2014-07-17 00:37:31.000 198 21199.97 37.35 42840.52 47799.13 2014-07-17 00:37:32.000 198 21199.97 37.37 42840.50 47799.13 2014-07-17 00:37:33.000 198 21199.96 37.38 42840.52 47799.14 2014-07-17 00:37:34.000 198 21199.94 37.39 42840.49 47799.12 2014-07-17 00:37:35.000 198 21199.97 37.39 42840.52 47799.13 2014-07-17 00:37:36.000 198 21199.96 37.39 42840.51 47799.13 2014-07-17 00:37:37.000 198 21199.94 37.42 42840.47 47799.11 2014-07-17 00:37:38.000 198 21199.95 37.41 42840.44 47799.10 2014-07-17 00:37:39.000 198 21199.95 37.41 42840.48 47799.10 2014-07-17 00:37:40.000 198 21199.94 37.41 42840.46 47799.10 2014-07-17 00:37:41.000 198 21199.96 37.39 42840.47 47799.09 2014-07-17 00:37:42.000 198 21199.98 37.40 42840.48 47799.12 2014-07-17 00:37:43.000 198 21200.00 37.40 42840.47 47799.12 2014-07-17 00:37:44.000 198 21199.99 37.42 42840.44 47799.13 2014-07-17 00:37:45.000 198 21200.00 37.41 42840.44 47799.13 2014-07-17 00:37:46.000 198 21200.01 37.39 42840.45 47799.12 2014-07-17 00:37:47.000 198 21200.03 37.38 42840.46 47799.14 2014-07-17 00:37:48.000 198 21200.06 37.37 42840.45 47799.13 2014-07-17 00:37:49.000 198 21200.05 37.36 42840.46 47799.16 2014-07-17 00:37:50.000 198 21200.06 37.34 42840.46 47799.19 2014-07-17 00:37:51.000 198 21200.06 37.34 42840.53 47799.17 2014-07-17 00:37:52.000 198 21200.07 37.32 42840.53 47799.18 2014-07-17 00:37:53.000 198 21200.05 37.35 42840.52 47799.20 2014-07-17 00:37:54.000 198 21200.04 37.36 42840.50 47799.20 2014-07-17 00:37:55.000 198 21200.04 37.33 42840.49 47799.17 2014-07-17 00:37:56.000 198 21200.03 37.32 42840.47 47799.17 2014-07-17 00:37:57.000 198 21200.07 37.34 42840.46 47799.17 2014-07-17 00:37:58.000 198 21200.02 37.31 42840.48 47799.17 2014-07-17 00:37:59.000 198 21200.04 37.31 42840.47 47799.18 2014-07-17 00:38:00.000 198 21200.09 37.27 42840.47 47799.17 2014-07-17 00:38:01.000 198 21200.11 37.26 42840.48 47799.20 2014-07-17 00:38:02.000 198 21200.12 37.28 42840.51 47799.19 2014-07-17 00:38:03.000 198 21200.12 37.30 42840.53 47799.21 2014-07-17 00:38:04.000 198 21200.13 37.30 42840.52 47799.21 2014-07-17 00:38:05.000 198 21200.15 37.31 42840.49 47799.21 2014-07-17 00:38:06.000 198 21200.14 37.31 42840.53 47799.24 2014-07-17 00:38:07.000 198 21200.16 37.31 42840.50 47799.21 2014-07-17 00:38:08.000 198 21200.19 37.30 42840.50 47799.22 2014-07-17 00:38:09.000 198 21200.18 37.29 42840.50 47799.23 2014-07-17 00:38:10.000 198 21200.18 37.31 42840.50 47799.25 2014-07-17 00:38:11.000 198 21200.18 37.31 42840.52 47799.24 2014-07-17 00:38:12.000 198 21200.21 37.32 42840.50 47799.26 2014-07-17 00:38:13.000 198 21200.25 37.28 42840.51 47799.26 2014-07-17 00:38:14.000 198 21200.27 37.29 42840.52 47799.27 2014-07-17 00:38:15.000 198 21200.30 37.30 42840.55 47799.31 2014-07-17 00:38:16.000 198 21200.29 37.31 42840.56 47799.31 2014-07-17 00:38:17.000 198 21200.26 37.35 42840.54 47799.31 2014-07-17 00:38:18.000 198 21200.26 37.36 42840.56 47799.32 2014-07-17 00:38:19.000 198 21200.26 37.36 42840.58 47799.32 2014-07-17 00:38:20.000 198 21200.24 37.37 42840.56 47799.31 2014-07-17 00:38:21.000 198 21200.25 37.37 42840.54 47799.31 2014-07-17 00:38:22.000 198 21200.27 37.32 42840.54 47799.29 2014-07-17 00:38:23.000 198 21200.26 37.33 42840.54 47799.30 2014-07-17 00:38:24.000 198 21200.27 37.30 42840.56 47799.33 2014-07-17 00:38:25.000 198 21200.27 37.29 42840.57 47799.32 2014-07-17 00:38:26.000 198 21200.29 37.30 42840.58 47799.34 2014-07-17 00:38:27.000 198 21200.30 37.30 42840.55 47799.34 2014-07-17 00:38:28.000 198 21200.30 37.28 42840.60 47799.32 2014-07-17 00:38:29.000 198 21200.34 37.24 42840.59 47799.36 2014-07-17 00:38:30.000 198 21200.32 37.22 42840.57 47799.35 2014-07-17 00:38:31.000 198 21200.29 37.22 42840.56 47799.36 2014-07-17 00:38:32.000 198 21200.30 37.21 42840.60 47799.37 2014-07-17 00:38:33.000 198 21200.32 37.20 42840.60 47799.39 2014-07-17 00:38:34.000 198 21200.30 37.16 42840.60 47799.38 2014-07-17 00:38:35.000 198 21200.32 37.16 42840.58 47799.39 2014-07-17 00:38:36.000 198 21200.30 37.17 42840.60 47799.40 2014-07-17 00:38:37.000 198 21200.32 37.13 42840.60 47799.39 2014-07-17 00:38:38.000 198 21200.32 37.13 42840.60 47799.41 2014-07-17 00:38:39.000 198 21200.33 37.12 42840.60 47799.42 2014-07-17 00:38:40.000 198 21200.33 37.10 42840.64 47799.41 2014-07-17 00:38:41.000 198 21200.34 37.09 42840.65 47799.41 2014-07-17 00:38:42.000 198 21200.34 37.09 42840.63 47799.43 2014-07-17 00:38:43.000 198 21200.35 37.07 42840.62 47799.43 2014-07-17 00:38:44.000 198 21200.34 37.09 42840.61 47799.45 2014-07-17 00:38:45.000 198 21200.36 37.07 42840.64 47799.46 2014-07-17 00:38:46.000 198 21200.38 37.06 42840.63 47799.44 2014-07-17 00:38:47.000 198 21200.39 37.07 42840.64 47799.45 2014-07-17 00:38:48.000 198 21200.38 37.07 42840.67 47799.47 2014-07-17 00:38:49.000 198 21200.36 37.10 42840.65 47799.44 2014-07-17 00:38:50.000 198 21200.36 37.10 42840.67 47799.47 2014-07-17 00:38:51.000 198 21200.35 37.11 42840.65 47799.44 2014-07-17 00:38:52.000 198 21200.38 37.12 42840.63 47799.47 2014-07-17 00:38:53.000 198 21200.41 37.11 42840.66 47799.46 2014-07-17 00:38:54.000 198 21200.39 37.11 42840.66 47799.46 2014-07-17 00:38:55.000 198 21200.40 37.12 42840.63 47799.46 2014-07-17 00:38:56.000 198 21200.38 37.14 42840.63 47799.45 2014-07-17 00:38:57.000 198 21200.38 37.15 42840.61 47799.44 2014-07-17 00:38:58.000 198 21200.37 37.15 42840.62 47799.45 2014-07-17 00:38:59.000 198 21200.34 37.16 42840.61 47799.45 2014-07-17 00:39:00.000 198 21200.35 37.16 42840.60 47799.43 2014-07-17 00:39:01.000 198 21200.34 37.17 42840.60 47799.42 2014-07-17 00:39:02.000 198 21200.35 37.19 42840.60 47799.44 2014-07-17 00:39:03.000 198 21200.35 37.19 42840.57 47799.41 2014-07-17 00:39:04.000 198 21200.37 37.19 42840.55 47799.40 2014-07-17 00:39:05.000 198 21200.36 37.20 42840.58 47799.43 2014-07-17 00:39:06.000 198 21200.38 37.20 42840.60 47799.43 2014-07-17 00:39:07.000 198 21200.35 37.20 42840.59 47799.41 2014-07-17 00:39:08.000 198 21200.36 37.22 42840.58 47799.43 2014-07-17 00:39:09.000 198 21200.36 37.22 42840.57 47799.38 2014-07-17 00:39:10.000 198 21200.36 37.21 42840.58 47799.43 2014-07-17 00:39:11.000 198 21200.37 37.22 42840.57 47799.41 2014-07-17 00:39:12.000 198 21200.38 37.24 42840.58 47799.43 2014-07-17 00:39:13.000 198 21200.41 37.23 42840.60 47799.44 2014-07-17 00:39:14.000 198 21200.43 37.22 42840.58 47799.42 2014-07-17 00:39:15.000 198 21200.45 37.22 42840.60 47799.40 2014-07-17 00:39:16.000 198 21200.45 37.23 42840.60 47799.44 2014-07-17 00:39:17.000 198 21200.42 37.25 42840.56 47799.43 2014-07-17 00:39:18.000 198 21200.42 37.27 42840.58 47799.42 2014-07-17 00:39:19.000 198 21200.42 37.29 42840.57 47799.43 2014-07-17 00:39:20.000 198 21200.44 37.30 42840.59 47799.42 2014-07-17 00:39:21.000 198 21200.43 37.28 42840.59 47799.42 2014-07-17 00:39:22.000 198 21200.43 37.29 42840.57 47799.41 2014-07-17 00:39:23.000 198 21200.44 37.30 42840.59 47799.40 2014-07-17 00:39:24.000 198 21200.46 37.29 42840.59 47799.42 2014-07-17 00:39:25.000 198 21200.45 37.27 42840.58 47799.41 2014-07-17 00:39:26.000 198 21200.44 37.24 42840.59 47799.40 2014-07-17 00:39:27.000 198 21200.42 37.26 42840.58 47799.43 2014-07-17 00:39:28.000 198 21200.40 37.28 42840.59 47799.41 2014-07-17 00:39:29.000 198 21200.39 37.27 42840.59 47799.39 2014-07-17 00:39:30.000 198 21200.39 37.29 42840.59 47799.37 2014-07-17 00:39:31.000 198 21200.37 37.31 42840.57 47799.37 2014-07-17 00:39:32.000 198 21200.38 37.29 42840.55 47799.35 2014-07-17 00:39:33.000 198 21200.37 37.28 42840.55 47799.38 2014-07-17 00:39:34.000 198 21200.37 37.27 42840.53 47799.37 2014-07-17 00:39:35.000 198 21200.36 37.26 42840.56 47799.34 2014-07-17 00:39:36.000 198 21200.35 37.26 42840.57 47799.34 2014-07-17 00:39:37.000 198 21200.35 37.29 42840.54 47799.37 2014-07-17 00:39:38.000 198 21200.35 37.32 42840.55 47799.34 2014-07-17 00:39:39.000 198 21200.35 37.34 42840.52 47799.33 2014-07-17 00:39:40.000 198 21200.36 37.34 42840.49 47799.31 2014-07-17 00:39:41.000 198 21200.35 37.33 42840.50 47799.30 2014-07-17 00:39:42.000 198 21200.33 37.33 42840.50 47799.28 2014-07-17 00:39:43.000 198 21200.37 37.33 42840.49 47799.26 2014-07-17 00:39:44.000 198 21200.32 37.34 42840.50 47799.27 2014-07-17 00:39:45.000 198 21200.30 37.31 42840.47 47799.26 2014-07-17 00:39:46.000 198 21200.31 37.30 42840.46 47799.25 2014-07-17 00:39:47.000 198 21200.29 37.29 42840.45 47799.24 2014-07-17 00:39:48.000 198 21200.29 37.27 42840.44 47799.24 2014-07-17 00:39:49.000 198 21200.28 37.28 42840.43 47799.24 2014-07-17 00:39:50.000 198 21200.32 37.26 42840.46 47799.24 2014-07-17 00:39:51.000 198 21200.34 37.25 42840.48 47799.25 2014-07-17 00:39:52.000 198 21200.35 37.22 42840.47 47799.28 2014-07-17 00:39:53.000 198 21200.34 37.19 42840.45 47799.28 2014-07-17 00:39:54.000 198 21200.35 37.20 42840.48 47799.29 2014-07-17 00:39:55.000 198 21200.38 37.23 42840.48 47799.29 2014-07-17 00:39:56.000 198 21200.34 37.22 42840.47 47799.28 2014-07-17 00:39:57.000 198 21200.32 37.22 42840.46 47799.25 2014-07-17 00:39:58.000 198 21200.26 37.26 42840.44 47799.24 2014-07-17 00:39:59.000 198 21200.18 37.33 42840.39 47799.20 2014-07-17 00:40:00.000 198 21200.18 37.33 42840.36 47799.13 2014-07-17 00:40:01.000 198 21200.17 37.31 42840.37 47799.12 2014-07-17 00:40:02.000 198 21200.17 37.29 42840.35 47799.09 2014-07-17 00:40:03.000 198 21200.14 37.27 42840.35 47799.10 2014-07-17 00:40:04.000 198 21200.16 37.24 42840.37 47799.09 2014-07-17 00:40:05.000 198 21200.19 37.21 42840.37 47799.09 2014-07-17 00:40:06.000 198 21200.23 37.18 42840.37 47799.14 2014-07-17 00:40:07.000 198 21200.27 37.19 42840.43 47799.15 2014-07-17 00:40:08.000 198 21200.31 37.16 42840.45 47799.20 2014-07-17 00:40:09.000 198 21200.30 37.14 42840.44 47799.21 2014-07-17 00:40:10.000 198 21200.31 37.16 42840.44 47799.23 2014-07-17 00:40:11.000 198 21200.32 37.21 42840.46 47799.24 2014-07-17 00:40:12.000 198 21200.33 37.17 42840.44 47799.25 2014-07-17 00:40:13.000 198 21200.32 37.15 42840.45 47799.24 2014-07-17 00:40:14.000 198 21200.31 37.18 42840.45 47799.26 2014-07-17 00:40:15.000 198 21200.34 37.16 42840.47 47799.27 2014-07-17 00:40:16.000 198 21200.33 37.20 42840.47 47799.27 2014-07-17 00:40:17.000 198 21200.36 37.20 42840.48 47799.29 2014-07-17 00:40:18.000 198 21200.32 37.21 42840.47 47799.29 2014-07-17 00:40:19.000 198 21200.34 37.23 42840.47 47799.30 2014-07-17 00:40:20.000 198 21200.34 37.24 42840.47 47799.28 2014-07-17 00:40:21.000 198 21200.34 37.25 42840.44 47799.29 2014-07-17 00:40:22.000 198 21200.33 37.29 42840.48 47799.29 2014-07-17 00:40:23.000 198 21200.30 37.29 42840.46 47799.27 2014-07-17 00:40:24.000 198 21200.32 37.30 42840.48 47799.29 2014-07-17 00:40:25.000 198 21200.31 37.29 42840.48 47799.29 2014-07-17 00:40:26.000 198 21200.33 37.30 42840.49 47799.29 2014-07-17 00:40:27.000 198 21200.34 37.33 42840.45 47799.28 2014-07-17 00:40:28.000 198 21200.34 37.35 42840.45 47799.30 2014-07-17 00:40:29.000 198 21200.36 37.31 42840.46 47799.29 2014-07-17 00:40:30.000 198 21200.37 37.32 42840.46 47799.28 2014-07-17 00:40:31.000 198 21200.35 37.33 42840.45 47799.28 2014-07-17 00:40:32.000 198 21200.36 37.32 42840.44 47799.28 2014-07-17 00:40:33.000 198 21200.37 37.31 42840.43 47799.28 2014-07-17 00:40:34.000 198 21200.37 37.33 42840.43 47799.29 2014-07-17 00:40:35.000 198 21200.36 37.33 42840.43 47799.30 2014-07-17 00:40:36.000 198 21200.41 37.30 42840.48 47799.31 2014-07-17 00:40:37.000 198 21200.37 37.28 42840.48 47799.29 2014-07-17 00:40:38.000 198 21200.39 37.28 42840.48 47799.29 2014-07-17 00:40:39.000 198 21200.38 37.25 42840.48 47799.30 2014-07-17 00:40:40.000 198 21200.41 37.23 42840.42 47799.31 2014-07-17 00:40:41.000 198 21200.42 37.22 42840.45 47799.30 2014-07-17 00:40:42.000 198 21200.39 37.22 42840.48 47799.31 2014-07-17 00:40:43.000 198 21200.39 37.20 42840.48 47799.33 2014-07-17 00:40:44.000 198 21200.38 37.21 42840.47 47799.34 2014-07-17 00:40:45.000 198 21200.41 37.19 42840.43 47799.32 2014-07-17 00:40:46.000 198 21200.41 37.21 42840.48 47799.30 2014-07-17 00:40:47.000 198 21200.40 37.21 42840.50 47799.33 2014-07-17 00:40:48.000 198 21200.39 37.23 42840.47 47799.33 2014-07-17 00:40:49.000 198 21200.41 37.20 42840.47 47799.35 2014-07-17 00:40:50.000 198 21200.42 37.21 42840.49 47799.34 2014-07-17 00:40:51.000 198 21200.41 37.21 42840.48 47799.33 2014-07-17 00:40:52.000 198 21200.42 37.20 42840.48 47799.35 2014-07-17 00:40:53.000 198 21200.41 37.19 42840.47 47799.32 2014-07-17 00:40:54.000 198 21200.43 37.20 42840.47 47799.34 2014-07-17 00:40:55.000 198 21200.43 37.20 42840.46 47799.31 2014-07-17 00:40:56.000 198 21200.44 37.22 42840.49 47799.35 2014-07-17 00:40:57.000 198 21200.41 37.22 42840.48 47799.32 2014-07-17 00:40:58.000 198 21200.39 37.20 42840.48 47799.34 2014-07-17 00:40:59.000 198 21200.41 37.20 42840.46 47799.33 2014-07-17 00:41:00.000 198 21200.46 37.19 42840.44 47799.32 2014-07-17 00:41:01.000 198 21200.48 37.21 42840.47 47799.36 2014-07-17 00:41:02.000 198 21200.43 37.24 42840.48 47799.36 2014-07-17 00:41:03.000 198 21200.44 37.23 42840.50 47799.32 2014-07-17 00:41:04.000 198 21200.46 37.23 42840.47 47799.34 2014-07-17 00:41:05.000 198 21200.48 37.21 42840.47 47799.35 2014-07-17 00:41:06.000 198 21200.45 37.23 42840.45 47799.32 2014-07-17 00:41:07.000 198 21200.44 37.22 42840.47 47799.34 2014-07-17 00:41:08.000 198 21200.43 37.23 42840.47 47799.33 2014-07-17 00:41:09.000 198 21200.41 37.25 42840.46 47799.30 2014-07-17 00:41:10.000 198 21200.34 37.27 42840.46 47799.29 2014-07-17 00:41:11.000 198 21200.30 37.31 42840.43 47799.25 2014-07-17 00:41:12.000 198 21200.28 37.33 42840.37 47799.22 2014-07-17 00:41:13.000 198 21200.28 37.34 42840.35 47799.20 2014-07-17 00:41:14.000 198 21200.28 37.33 42840.31 47799.18 2014-07-17 00:41:15.000 198 21200.24 37.33 42840.34 47799.16 2014-07-17 00:41:16.000 198 21200.22 37.33 42840.33 47799.16 2014-07-17 00:41:17.000 198 21200.22 37.33 42840.33 47799.12 2014-07-17 00:41:18.000 198 21200.26 37.29 42840.35 47799.15 2014-07-17 00:41:19.000 198 21200.30 37.27 42840.36 47799.14 2014-07-17 00:41:20.000 198 21200.32 37.27 42840.37 47799.15 2014-07-17 00:41:21.000 198 21200.29 37.27 42840.37 47799.14 2014-07-17 00:41:22.000 198 21200.30 37.24 42840.37 47799.18 2014-07-17 00:41:23.000 198 21200.29 37.24 42840.39 47799.17 2014-07-17 00:41:24.000 198 21200.30 37.23 42840.38 47799.17 2014-07-17 00:41:25.000 198 21200.34 37.21 42840.37 47799.18 2014-07-17 00:41:26.000 198 21200.37 37.19 42840.39 47799.20 2014-07-17 00:41:27.000 198 21200.43 37.19 42840.38 47799.24 2014-07-17 00:41:28.000 198 21200.41 37.18 42840.39 47799.25 2014-07-17 00:41:29.000 198 21200.40 37.18 42840.40 47799.26 2014-07-17 00:41:30.000 198 21200.41 37.18 42840.39 47799.24 2014-07-17 00:41:31.000 198 21200.37 37.18 42840.40 47799.26 2014-07-17 00:41:32.000 198 21200.36 37.15 42840.40 47799.24 2014-07-17 00:41:33.000 198 21200.38 37.16 42840.38 47799.25 2014-07-17 00:41:34.000 198 21200.41 37.19 42840.34 47799.24 2014-07-17 00:41:35.000 198 21200.40 37.17 42840.39 47799.25 2014-07-17 00:41:36.000 198 21200.39 37.13 42840.36 47799.25 2014-07-17 00:41:37.000 198 21200.37 37.13 42840.40 47799.25 2014-07-17 00:41:38.000 198 21200.39 37.14 42840.39 47799.26 2014-07-17 00:41:39.000 198 21200.43 37.13 42840.38 47799.26 2014-07-17 00:41:40.000 198 21200.45 37.12 42840.40 47799.28 2014-07-17 00:41:41.000 198 21200.41 37.11 42840.42 47799.28 2014-07-17 00:41:42.000 198 21200.40 37.12 42840.40 47799.26 2014-07-17 00:41:43.000 198 21200.41 37.10 42840.39 47799.26 2014-07-17 00:41:44.000 198 21200.41 37.07 42840.42 47799.27 2014-07-17 00:41:45.000 198 21200.44 37.05 42840.40 47799.26 2014-07-17 00:41:46.000 198 21200.41 37.06 42840.41 47799.28 2014-07-17 00:41:47.000 198 21200.42 37.06 42840.42 47799.26 2014-07-17 00:41:48.000 198 21200.40 37.05 42840.38 47799.26 2014-07-17 00:41:49.000 198 21200.43 37.02 42840.36 47799.28 2014-07-17 00:41:50.000 198 21200.42 37.03 42840.39 47799.26 2014-07-17 00:41:51.000 198 21200.41 37.05 42840.40 47799.26 2014-07-17 00:41:52.000 198 21200.40 37.04 42840.39 47799.26 2014-07-17 00:41:53.000 198 21200.41 37.03 42840.42 47799.26 2014-07-17 00:41:54.000 198 21200.38 37.05 42840.42 47799.25 2014-07-17 00:41:55.000 198 21200.39 37.06 42840.43 47799.27 2014-07-17 00:41:56.000 198 21200.38 37.08 42840.41 47799.27 2014-07-17 00:41:57.000 198 21200.39 37.07 42840.40 47799.24 2014-07-17 00:41:58.000 198 21200.37 37.08 42840.39 47799.27 2014-07-17 00:41:59.000 198 21200.36 37.09 42840.41 47799.27 2014-07-17 00:42:00.000 198 21200.39 37.08 42840.43 47799.26 2014-07-17 00:42:01.000 198 21200.36 37.09 42840.40 47799.27 2014-07-17 00:42:02.000 198 21200.39 37.08 42840.39 47799.27 2014-07-17 00:42:03.000 198 21200.40 37.09 42840.40 47799.25 2014-07-17 00:42:04.000 198 21200.37 37.06 42840.38 47799.25 2014-07-17 00:42:05.000 198 21200.35 37.08 42840.34 47799.26 2014-07-17 00:42:06.000 198 21200.37 37.09 42840.37 47799.26 2014-07-17 00:42:07.000 198 21200.38 37.10 42840.39 47799.24 2014-07-17 00:42:08.000 198 21200.39 37.08 42840.43 47799.24 2014-07-17 00:42:09.000 198 21200.39 37.06 42840.41 47799.26 2014-07-17 00:42:10.000 198 21200.37 37.06 42840.37 47799.26 2014-07-17 00:42:11.000 198 21200.37 37.08 42840.42 47799.26 2014-07-17 00:42:12.000 198 21200.38 37.10 42840.43 47799.27 2014-07-17 00:42:13.000 198 21200.39 37.08 42840.44 47799.28 2014-07-17 00:42:14.000 198 21200.41 37.07 42840.43 47799.25 2014-07-17 00:42:15.000 198 21200.39 37.06 42840.41 47799.25 2014-07-17 00:42:16.000 198 21200.36 37.07 42840.42 47799.29 2014-07-17 00:42:17.000 198 21200.36 37.07 42840.43 47799.26 2014-07-17 00:42:18.000 198 21200.40 37.07 42840.43 47799.26 2014-07-17 00:42:19.000 198 21200.42 37.06 42840.40 47799.28 2014-07-17 00:42:20.000 198 21200.40 37.08 42840.39 47799.27 2014-07-17 00:42:21.000 198 21200.38 37.11 42840.42 47799.29 2014-07-17 00:42:22.000 198 21200.38 37.15 42840.43 47799.28 2014-07-17 00:42:23.000 198 21200.37 37.21 42840.41 47799.26 2014-07-17 00:42:24.000 198 21200.39 37.23 42840.39 47799.25 2014-07-17 00:42:25.000 198 21200.42 37.26 42840.35 47799.20 2014-07-17 00:42:26.000 198 21200.37 37.24 42840.32 47799.17 2014-07-17 00:42:27.000 198 21200.36 37.27 42840.30 47799.16 2014-07-17 00:42:28.000 198 21200.40 37.24 42840.28 47799.16 2014-07-17 00:42:29.000 198 21200.43 37.22 42840.32 47799.16 2014-07-17 00:42:30.000 198 21200.44 37.19 42840.30 47799.16 2014-07-17 00:42:31.000 198 21200.43 37.19 42840.31 47799.18 2014-07-17 00:42:32.000 198 21200.47 37.14 42840.32 47799.21 2014-07-17 00:42:33.000 198 21200.45 37.12 42840.37 47799.22 2014-07-17 00:42:34.000 198 21200.43 37.09 42840.37 47799.24 2014-07-17 00:42:35.000 198 21200.45 37.08 42840.41 47799.27 2014-07-17 00:42:36.000 198 21200.43 37.08 42840.43 47799.26 2014-07-17 00:42:37.000 198 21200.44 37.06 42840.43 47799.30 2014-07-17 00:42:38.000 198 21200.43 37.07 42840.47 47799.29 2014-07-17 00:42:39.000 198 21200.43 37.09 42840.49 47799.30 2014-07-17 00:42:40.000 198 21200.46 37.08 42840.47 47799.33 2014-07-17 00:42:41.000 198 21200.45 37.06 42840.47 47799.32 2014-07-17 00:42:42.000 198 21200.45 37.06 42840.48 47799.32 2014-07-17 00:42:43.000 198 21200.47 37.04 42840.47 47799.33 2014-07-17 00:42:44.000 198 21200.50 37.03 42840.49 47799.32 2014-07-17 00:42:45.000 198 21200.50 37.01 42840.48 47799.34 2014-07-17 00:42:46.000 198 21200.52 36.99 42840.50 47799.34 2014-07-17 00:42:47.000 198 21200.49 37.01 42840.48 47799.35 2014-07-17 00:42:48.000 198 21200.47 36.99 42840.47 47799.35 2014-07-17 00:42:49.000 198 21200.48 36.98 42840.46 47799.35 2014-07-17 00:42:50.000 198 21200.48 36.96 42840.46 47799.35 2014-07-17 00:42:51.000 198 21200.48 36.98 42840.44 47799.34 2014-07-17 00:42:52.000 198 21200.48 36.99 42840.44 47799.35 2014-07-17 00:42:53.000 198 21200.46 37.00 42840.46 47799.35 2014-07-17 00:42:54.000 198 21200.46 36.96 42840.49 47799.35 2014-07-17 00:42:55.000 198 21200.46 36.97 42840.50 47799.35 2014-07-17 00:42:56.000 198 21200.48 36.98 42840.49 47799.34 2014-07-17 00:42:57.000 198 21200.47 36.98 42840.47 47799.34 2014-07-17 00:42:58.000 198 21200.45 36.97 42840.47 47799.34 2014-07-17 00:42:59.000 198 21200.45 36.96 42840.46 47799.34 2014-07-17 00:43:00.000 198 21200.44 36.97 42840.48 47799.31 2014-07-17 00:43:01.000 198 21200.42 36.99 42840.47 47799.29 2014-07-17 00:43:02.000 198 21200.39 37.02 42840.43 47799.28 2014-07-17 00:43:03.000 198 21200.38 37.02 42840.43 47799.26 2014-07-17 00:43:04.000 198 21200.37 37.01 42840.42 47799.25 2014-07-17 00:43:05.000 198 21200.37 37.02 42840.43 47799.26 2014-07-17 00:43:06.000 198 21200.37 37.04 42840.41 47799.23 2014-07-17 00:43:07.000 198 21200.36 37.05 42840.37 47799.19 2014-07-17 00:43:08.000 198 21200.35 37.05 42840.41 47799.21 2014-07-17 00:43:09.000 198 21200.34 37.05 42840.38 47799.20 2014-07-17 00:43:10.000 198 21200.35 37.04 42840.37 47799.20 2014-07-17 00:43:11.000 198 21200.32 37.03 42840.38 47799.21 2014-07-17 00:43:12.000 198 21200.31 37.04 42840.40 47799.19 2014-07-17 00:43:13.000 198 21200.29 37.04 42840.40 47799.21 2014-07-17 00:43:14.000 198 21200.32 37.06 42840.39 47799.18 2014-07-17 00:43:15.000 198 21200.30 37.06 42840.43 47799.18 2014-07-17 00:43:16.000 198 21200.32 37.05 42840.41 47799.20 2014-07-17 00:43:17.000 198 21200.35 37.05 42840.40 47799.19 2014-07-17 00:43:18.000 198 21200.33 37.06 42840.43 47799.21 2014-07-17 00:43:19.000 198 21200.33 37.00 42840.45 47799.21 2014-07-17 00:43:20.000 198 21200.32 37.01 42840.44 47799.22 2014-07-17 00:43:21.000 198 21200.32 37.04 42840.43 47799.21 2014-07-17 00:43:22.000 198 21200.33 37.04 42840.43 47799.22 2014-07-17 00:43:23.000 198 21200.35 37.05 42840.43 47799.24 2014-07-17 00:43:24.000 198 21200.33 37.05 42840.40 47799.25 2014-07-17 00:43:25.000 198 21200.36 37.04 42840.44 47799.24 2014-07-17 00:43:26.000 198 21200.39 37.04 42840.43 47799.24 2014-07-17 00:43:27.000 198 21200.35 37.04 42840.44 47799.26 2014-07-17 00:43:28.000 198 21200.36 37.04 42840.46 47799.28 2014-07-17 00:43:29.000 198 21200.38 37.05 42840.47 47799.26 2014-07-17 00:43:30.000 198 21200.38 37.04 42840.47 47799.26 2014-07-17 00:43:31.000 198 21200.31 37.08 42840.46 47799.28 2014-07-17 00:43:32.000 198 21200.25 37.13 42840.44 47799.23 2014-07-17 00:43:33.000 198 21200.20 37.16 42840.40 47799.19 2014-07-17 00:43:34.000 198 21200.18 37.15 42840.39 47799.14 2014-07-17 00:43:35.000 198 21200.14 37.12 42840.36 47799.11 2014-07-17 00:43:36.000 198 21200.14 37.14 42840.35 47799.07 2014-07-17 00:43:37.000 198 21200.13 37.14 42840.34 47799.08 2014-07-17 00:43:38.000 198 21200.14 37.16 42840.37 47799.07 2014-07-17 00:43:39.000 198 21200.13 37.13 42840.36 47799.06 2014-07-17 00:43:40.000 198 21200.10 37.14 42840.33 47799.04 2014-07-17 00:43:41.000 198 21200.11 37.17 42840.32 47799.04 2014-07-17 00:43:42.000 198 21200.09 37.21 42840.32 47799.02 2014-07-17 00:43:43.000 198 21200.10 37.21 42840.31 47798.99 2014-07-17 00:43:44.000 198 21200.08 37.22 42840.32 47798.98 2014-07-17 00:43:45.000 198 21200.07 37.21 42840.29 47799.01 2014-07-17 00:43:46.000 198 21200.07 37.23 42840.30 47798.99 2014-07-17 00:43:47.000 198 21200.05 37.23 42840.28 47798.99 2014-07-17 00:43:48.000 198 21200.05 37.23 42840.30 47799.00 2014-07-17 00:43:49.000 198 21200.04 37.23 42840.31 47799.01 2014-07-17 00:43:50.000 198 21200.00 37.26 42840.28 47799.01 2014-07-17 00:43:51.000 198 21200.01 37.27 42840.28 47798.96 2014-07-17 00:43:52.000 198 21200.00 37.27 42840.31 47798.99 2014-07-17 00:43:53.000 198 21199.98 37.30 42840.32 47798.97 2014-07-17 00:43:54.000 198 21199.95 37.33 42840.30 47798.96 2014-07-17 00:43:55.000 198 21199.94 37.35 42840.25 47798.93 2014-07-17 00:43:56.000 198 21199.95 37.37 42840.27 47798.92 2014-07-17 00:43:57.000 198 21199.95 37.42 42840.23 47798.88 2014-07-17 00:43:58.000 198 21199.91 37.48 42840.21 47798.84 2014-07-17 00:43:59.000 198 21199.89 37.51 42840.19 47798.82 2014-07-17 00:44:00.000 198 21199.88 37.53 42840.18 47798.79 2014-07-17 00:44:01.000 198 21199.89 37.54 42840.11 47798.77 2014-07-17 00:44:02.000 198 21199.86 37.57 42840.12 47798.76 2014-07-17 00:44:03.000 198 21199.87 37.56 42840.11 47798.73 2014-07-17 00:44:04.000 198 21199.88 37.56 42840.11 47798.72 2014-07-17 00:44:05.000 198 21199.87 37.60 42840.11 47798.71 2014-07-17 00:44:06.000 198 21199.86 37.63 42840.11 47798.72 2014-07-17 00:44:07.000 198 21199.87 37.67 42840.04 47798.69 2014-07-17 00:44:08.000 198 21199.86 37.70 42840.04 47798.68 2014-07-17 00:44:09.000 198 21199.83 37.72 42840.00 47798.66 2014-07-17 00:44:10.000 198 21199.79 37.72 42840.01 47798.63 2014-07-17 00:44:11.000 198 21199.81 37.72 42839.99 47798.64 2014-07-17 00:44:12.000 198 21199.82 37.72 42840.00 47798.63 2014-07-17 00:44:13.000 198 21199.82 37.73 42840.03 47798.61 2014-07-17 00:44:14.000 198 21199.79 37.77 42840.02 47798.61 2014-07-17 00:44:15.000 198 21199.84 37.75 42840.00 47798.61 2014-07-17 00:44:16.000 198 21199.88 37.70 42840.00 47798.62 2014-07-17 00:44:17.000 198 21199.98 37.61 42840.00 47798.65 2014-07-17 00:44:18.000 198 21200.03 37.58 42840.03 47798.73 2014-07-17 00:44:19.000 198 21200.08 37.59 42840.05 47798.75 2014-07-17 00:44:20.000 198 21200.12 37.58 42840.09 47798.81 2014-07-17 00:44:21.000 198 21200.14 37.59 42840.09 47798.84 2014-07-17 00:44:22.000 198 21200.18 37.58 42840.08 47798.84 2014-07-17 00:44:23.000 198 21200.17 37.61 42840.10 47798.87 2014-07-17 00:44:24.000 198 21200.18 37.60 42840.07 47798.90 2014-07-17 00:44:25.000 198 21200.19 37.60 42840.10 47798.88 2014-07-17 00:44:26.000 198 21200.21 37.62 42840.10 47798.89 2014-07-17 00:44:27.000 198 21200.21 37.63 42840.10 47798.89 2014-07-17 00:44:28.000 198 21200.20 37.61 42840.11 47798.90 2014-07-17 00:44:29.000 198 21200.20 37.62 42840.14 47798.90 2014-07-17 00:44:30.000 198 21200.17 37.62 42840.12 47798.91 2014-07-17 00:44:31.000 198 21200.12 37.66 42840.04 47798.88 2014-07-17 00:44:32.000 198 21200.08 37.70 42840.04 47798.83 2014-07-17 00:44:33.000 198 21200.05 37.70 42840.04 47798.79 2014-07-17 00:44:34.000 198 21200.05 37.69 42840.02 47798.78 2014-07-17 00:44:35.000 198 21200.04 37.68 42840.00 47798.76 2014-07-17 00:44:36.000 198 21200.03 37.68 42840.03 47798.74 2014-07-17 00:44:37.000 198 21200.01 37.71 42839.99 47798.76 2014-07-17 00:44:38.000 198 21199.98 37.70 42839.99 47798.71 2014-07-17 00:44:39.000 198 21199.99 37.71 42840.00 47798.71 2014-07-17 00:44:40.000 198 21199.99 37.72 42840.02 47798.69 2014-07-17 00:44:41.000 198 21199.99 37.69 42840.00 47798.71 2014-07-17 00:44:42.000 198 21199.98 37.69 42839.97 47798.68 2014-07-17 00:44:43.000 198 21199.95 37.69 42839.98 47798.68 2014-07-17 00:44:44.000 198 21199.96 37.69 42839.97 47798.64 2014-07-17 00:44:45.000 198 21199.95 37.69 42839.98 47798.67 2014-07-17 00:44:46.000 198 21199.94 37.68 42839.97 47798.64 2014-07-17 00:44:47.000 198 21199.91 37.72 42840.00 47798.65 2014-07-17 00:44:48.000 198 21199.89 37.71 42840.02 47798.64 2014-07-17 00:44:49.000 198 21199.92 37.71 42839.99 47798.66 2014-07-17 00:44:50.000 198 21199.93 37.72 42839.98 47798.64 2014-07-17 00:44:51.000 198 21199.98 37.71 42839.93 47798.66 2014-07-17 00:44:52.000 198 21199.98 37.70 42839.93 47798.67 2014-07-17 00:44:53.000 198 21199.99 37.69 42839.96 47798.67 2014-07-17 00:44:54.000 198 21199.99 37.71 42839.99 47798.68 2014-07-17 00:44:55.000 198 21200.00 37.70 42839.97 47798.68 2014-07-17 00:44:56.000 198 21199.99 37.70 42839.99 47798.70 2014-07-17 00:44:57.000 198 21199.98 37.72 42839.97 47798.68 2014-07-17 00:44:58.000 198 21199.96 37.73 42839.96 47798.68 2014-07-17 00:44:59.000 198 21199.94 37.76 42839.93 47798.66 2014-07-17 00:45:00.000 198 21199.92 37.77 42839.95 47798.65 2014-07-17 00:45:01.000 198 21199.93 37.76 42839.91 47798.65 2014-07-17 00:45:02.000 198 21199.92 37.75 42839.90 47798.65 2014-07-17 00:45:03.000 198 21199.90 37.75 42839.93 47798.63 2014-07-17 00:45:04.000 198 21199.90 37.75 42839.94 47798.62 2014-07-17 00:45:05.000 198 21199.91 37.73 42839.92 47798.63 2014-07-17 00:45:06.000 198 21199.89 37.74 42839.94 47798.60 2014-07-17 00:45:07.000 198 21199.89 37.72 42839.94 47798.61 2014-07-17 00:45:08.000 198 21199.88 37.72 42839.91 47798.59 2014-07-17 00:45:09.000 198 21199.84 37.72 42839.94 47798.61 2014-07-17 00:45:10.000 198 21199.83 37.73 42839.92 47798.59 2014-07-17 00:45:11.000 198 21199.82 37.75 42839.92 47798.62 2014-07-17 00:45:12.000 198 21199.83 37.73 42839.94 47798.59 2014-07-17 00:45:13.000 198 21199.82 37.72 42839.96 47798.56 2014-07-17 00:45:14.000 198 21199.83 37.71 42839.95 47798.56 2014-07-17 00:45:15.000 198 21199.85 37.72 42839.91 47798.57 2014-07-17 00:45:16.000 198 21199.85 37.73 42839.90 47798.56 2014-07-17 00:45:17.000 198 21199.84 37.73 42839.91 47798.57 2014-07-17 00:45:18.000 198 21199.83 37.70 42839.93 47798.54 2014-07-17 00:45:19.000 198 21199.81 37.71 42839.92 47798.55 2014-07-17 00:45:20.000 198 21199.81 37.72 42839.93 47798.55 2014-07-17 00:45:21.000 198 21199.78 37.73 42839.90 47798.55 2014-07-17 00:45:22.000 198 21199.78 37.74 42839.87 47798.54 2014-07-17 00:45:23.000 198 21199.79 37.76 42839.90 47798.55 2014-07-17 00:45:24.000 198 21199.79 37.75 42839.89 47798.54 2014-07-17 00:45:25.000 198 21199.77 37.75 42839.92 47798.54 2014-07-17 00:45:26.000 198 21199.78 37.73 42839.90 47798.52 2014-07-17 00:45:27.000 198 21199.77 37.74 42839.90 47798.54 2014-07-17 00:45:28.000 198 21199.70 37.73 42839.89 47798.51 2014-07-17 00:45:29.000 198 21199.64 37.74 42839.86 47798.48 2014-07-17 00:45:30.000 198 21199.59 37.72 42839.83 47798.44 2014-07-17 00:45:31.000 198 21199.54 37.72 42839.85 47798.44 2014-07-17 00:45:32.000 198 21199.47 37.76 42839.85 47798.38 2014-07-17 00:45:33.000 198 21199.41 37.79 42839.85 47798.35 2014-07-17 00:45:34.000 198 21199.40 37.81 42839.83 47798.33 2014-07-17 00:45:35.000 198 21199.36 37.81 42839.81 47798.28 2014-07-17 00:45:36.000 198 21199.33 37.82 42839.78 47798.26 2014-07-17 00:45:37.000 198 21199.32 37.79 42839.79 47798.23 2014-07-17 00:45:38.000 198 21199.30 37.80 42839.77 47798.25 2014-07-17 00:45:39.000 198 21199.29 37.80 42839.76 47798.22 2014-07-17 00:45:40.000 198 21199.31 37.84 42839.76 47798.21 2014-07-17 00:45:41.000 198 21199.33 37.83 42839.78 47798.22 2014-07-17 00:45:42.000 198 21199.33 37.82 42839.79 47798.21 2014-07-17 00:45:43.000 198 21199.33 37.81 42839.77 47798.19 2014-07-17 00:45:44.000 198 21199.31 37.80 42839.77 47798.22 2014-07-17 00:45:45.000 198 21199.30 37.82 42839.75 47798.21 2014-07-17 00:45:46.000 198 21199.30 37.83 42839.74 47798.20 2014-07-17 00:45:47.000 198 21199.28 37.83 42839.77 47798.20 2014-07-17 00:45:48.000 198 21199.27 37.82 42839.75 47798.20 2014-07-17 00:45:49.000 198 21199.27 37.85 42839.72 47798.16 2014-07-17 00:45:50.000 198 21199.21 37.89 42839.74 47798.14 2014-07-17 00:45:51.000 198 21199.20 37.90 42839.72 47798.15 2014-07-17 00:45:52.000 198 21199.23 37.89 42839.68 47798.14 2014-07-17 00:45:53.000 198 21199.22 37.89 42839.71 47798.11 2014-07-17 00:45:54.000 198 21199.21 37.85 42839.72 47798.11 2014-07-17 00:45:55.000 198 21199.22 37.83 42839.71 47798.12 2014-07-17 00:45:56.000 198 21199.23 37.81 42839.68 47798.11 2014-07-17 00:45:57.000 198 21199.21 37.80 42839.70 47798.13 2014-07-17 00:45:58.000 198 21199.20 37.79 42839.72 47798.13 2014-07-17 00:45:59.000 198 21199.21 37.77 42839.74 47798.12 2014-07-17 00:46:00.000 198 21199.19 37.76 42839.76 47798.14 2014-07-17 00:46:01.000 198 21199.18 37.73 42839.74 47798.14 2014-07-17 00:46:02.000 198 21199.19 37.71 42839.75 47798.15 2014-07-17 00:46:03.000 198 21199.20 37.72 42839.78 47798.14 2014-07-17 00:46:04.000 198 21199.20 37.71 42839.76 47798.15 2014-07-17 00:46:05.000 198 21199.18 37.71 42839.76 47798.16 2014-07-17 00:46:06.000 198 21199.21 37.71 42839.75 47798.18 2014-07-17 00:46:07.000 198 21199.20 37.71 42839.77 47798.16 2014-07-17 00:46:08.000 198 21199.21 37.69 42839.77 47798.15 2014-07-17 00:46:09.000 198 21199.22 37.70 42839.76 47798.15 2014-07-17 00:46:10.000 198 21199.21 37.69 42839.77 47798.17 2014-07-17 00:46:11.000 198 21199.21 37.69 42839.75 47798.14 2014-07-17 00:46:12.000 198 21199.21 37.70 42839.75 47798.16 2014-07-17 00:46:13.000 198 21199.21 37.69 42839.75 47798.14 2014-07-17 00:46:14.000 198 21199.20 37.70 42839.76 47798.16 2014-07-17 00:46:15.000 198 21199.20 37.70 42839.75 47798.14 2014-07-17 00:46:16.000 198 21199.19 37.71 42839.76 47798.15 2014-07-17 00:46:17.000 198 21199.19 37.71 42839.76 47798.16 2014-07-17 00:46:18.000 198 21199.18 37.71 42839.73 47798.14 2014-07-17 00:46:19.000 198 21199.18 37.73 42839.74 47798.12 2014-07-17 00:46:20.000 198 21199.19 37.71 42839.72 47798.14 2014-07-17 00:46:21.000 198 21199.22 37.72 42839.72 47798.12 2014-07-17 00:46:22.000 198 21199.21 37.73 42839.71 47798.11 2014-07-17 00:46:23.000 198 21199.22 37.69 42839.71 47798.13 2014-07-17 00:46:24.000 198 21199.21 37.69 42839.71 47798.13 2014-07-17 00:46:25.000 198 21199.23 37.68 42839.72 47798.13 2014-07-17 00:46:26.000 198 21199.23 37.69 42839.71 47798.13 2014-07-17 00:46:27.000 198 21199.22 37.69 42839.73 47798.14 2014-07-17 00:46:28.000 198 21199.19 37.73 42839.74 47798.15 2014-07-17 00:46:29.000 198 21199.18 37.75 42839.76 47798.13 2014-07-17 00:46:30.000 198 21199.17 37.76 42839.79 47798.15 2014-07-17 00:46:31.000 198 21199.18 37.79 42839.79 47798.14 2014-07-17 00:46:32.000 198 21199.19 37.81 42839.75 47798.12 2014-07-17 00:46:33.000 198 21199.18 37.81 42839.75 47798.14 2014-07-17 00:46:34.000 198 21199.19 37.80 42839.74 47798.10 2014-07-17 00:46:35.000 198 21199.17 37.81 42839.69 47798.12 2014-07-17 00:46:36.000 198 21199.20 37.81 42839.72 47798.10 2014-07-17 00:46:37.000 198 21199.22 37.80 42839.75 47798.12 2014-07-17 00:46:38.000 198 21199.21 37.81 42839.73 47798.08 2014-07-17 00:46:39.000 198 21199.23 37.81 42839.70 47798.10 2014-07-17 00:46:40.000 198 21199.22 37.84 42839.71 47798.10 2014-07-17 00:46:41.000 198 21199.21 37.85 42839.71 47798.10 2014-07-17 00:46:42.000 198 21199.21 37.85 42839.72 47798.09 2014-07-17 00:46:43.000 198 21199.24 37.86 42839.71 47798.10 2014-07-17 00:46:44.000 198 21199.27 37.84 42839.72 47798.13 2014-07-17 00:46:45.000 198 21199.26 37.84 42839.71 47798.10 2014-07-17 00:46:46.000 198 21199.29 37.81 42839.73 47798.13 2014-07-17 00:46:47.000 198 21199.27 37.82 42839.74 47798.13 2014-07-17 00:46:48.000 198 21199.30 37.81 42839.76 47798.13 2014-07-17 00:46:49.000 198 21199.30 37.79 42839.76 47798.14 2014-07-17 00:46:50.000 198 21199.27 37.79 42839.76 47798.15 2014-07-17 00:46:51.000 198 21199.29 37.75 42839.74 47798.15 2014-07-17 00:46:52.000 198 21199.30 37.76 42839.73 47798.14 2014-07-17 00:46:53.000 198 21199.31 37.77 42839.73 47798.16 2014-07-17 00:46:54.000 198 21199.28 37.78 42839.72 47798.18 2014-07-17 00:46:55.000 198 21199.27 37.78 42839.73 47798.16 2014-07-17 00:46:56.000 198 21199.30 37.79 42839.73 47798.15 2014-07-17 00:46:57.000 198 21199.33 37.79 42839.73 47798.17 2014-07-17 00:46:58.000 198 21199.34 37.79 42839.72 47798.13 2014-07-17 00:46:59.000 198 21199.33 37.78 42839.71 47798.16 2014-07-17 00:47:00.000 198 21199.32 37.76 42839.73 47798.15 2014-07-17 00:47:01.000 198 21199.32 37.74 42839.75 47798.15 2014-07-17 00:47:02.000 198 21199.32 37.76 42839.73 47798.16 2014-07-17 00:47:03.000 198 21199.30 37.75 42839.77 47798.15 2014-07-17 00:47:04.000 198 21199.31 37.73 42839.75 47798.15 2014-07-17 00:47:05.000 198 21199.34 37.73 42839.76 47798.18 2014-07-17 00:47:06.000 198 21199.32 37.74 42839.76 47798.15 2014-07-17 00:47:07.000 198 21199.30 37.74 42839.75 47798.19 2014-07-17 00:47:08.000 198 21199.33 37.74 42839.74 47798.18 2014-07-17 00:47:09.000 198 21199.31 37.75 42839.75 47798.17 2014-07-17 00:47:10.000 198 21199.33 37.72 42839.77 47798.18 2014-07-17 00:47:11.000 198 21199.31 37.73 42839.77 47798.20 2014-07-17 00:47:12.000 198 21199.32 37.71 42839.80 47798.18 2014-07-17 00:47:13.000 198 21199.35 37.72 42839.78 47798.20 2014-07-17 00:47:14.000 198 21199.35 37.72 42839.82 47798.20 2014-07-17 00:47:15.000 198 21199.31 37.71 42839.82 47798.20 2014-07-17 00:47:16.000 198 21199.33 37.70 42839.82 47798.21 2014-07-17 00:47:17.000 198 21199.35 37.66 42839.80 47798.20 2014-07-17 00:47:18.000 198 21199.34 37.64 42839.79 47798.23 2014-07-17 00:47:19.000 198 21199.35 37.64 42839.81 47798.22 2014-07-17 00:47:20.000 198 21199.38 37.61 42839.85 47798.24 2014-07-17 00:47:21.000 198 21199.42 37.61 42839.83 47798.22 2014-07-17 00:47:22.000 198 21199.40 37.61 42839.78 47798.26 2014-07-17 00:47:23.000 198 21199.39 37.60 42839.80 47798.26 2014-07-17 00:47:24.000 198 21199.37 37.60 42839.79 47798.25 2014-07-17 00:47:25.000 198 21199.42 37.59 42839.78 47798.24 2014-07-17 00:47:26.000 198 21199.43 37.60 42839.80 47798.25 2014-07-17 00:47:27.000 198 21199.41 37.60 42839.80 47798.26 2014-07-17 00:47:28.000 198 21199.43 37.60 42839.78 47798.25 2014-07-17 00:47:29.000 198 21199.43 37.58 42839.79 47798.29 2014-07-17 00:47:30.000 198 21199.46 37.56 42839.80 47798.24 2014-07-17 00:47:31.000 198 21199.44 37.58 42839.80 47798.27 2014-07-17 00:47:32.000 198 21199.43 37.59 42839.79 47798.28 2014-07-17 00:47:33.000 198 21199.44 37.59 42839.79 47798.29 2014-07-17 00:47:34.000 198 21199.48 37.57 42839.78 47798.30 2014-07-17 00:47:35.000 198 21199.50 37.55 42839.80 47798.28 2014-07-17 00:47:36.000 198 21199.50 37.53 42839.83 47798.30 2014-07-17 00:47:37.000 198 21199.47 37.52 42839.81 47798.32 2014-07-17 00:47:38.000 198 21199.49 37.51 42839.79 47798.33 2014-07-17 00:47:39.000 198 21199.51 37.51 42839.84 47798.33 2014-07-17 00:47:40.000 198 21199.53 37.49 42839.86 47798.32 2014-07-17 00:47:41.000 198 21199.52 37.45 42839.85 47798.35 2014-07-17 00:47:42.000 198 21199.53 37.45 42839.86 47798.35 2014-07-17 00:47:43.000 198 21199.52 37.44 42839.86 47798.35 2014-07-17 00:47:44.000 198 21199.55 37.42 42839.87 47798.36 2014-07-17 00:47:45.000 198 21199.57 37.39 42839.90 47798.39 2014-07-17 00:47:46.000 198 21199.61 37.34 42839.93 47798.40 2014-07-17 00:47:47.000 198 21199.64 37.29 42839.95 47798.44 2014-07-17 00:47:48.000 198 21199.66 37.27 42840.00 47798.45 2014-07-17 00:47:49.000 198 21199.67 37.25 42840.01 47798.50 2014-07-17 00:47:50.000 198 21199.71 37.20 42840.02 47798.56 2014-07-17 00:47:51.000 198 21199.71 37.20 42840.06 47798.58 2014-07-17 00:47:52.000 198 21199.72 37.21 42840.08 47798.60 2014-07-17 00:47:53.000 198 21199.75 37.20 42840.08 47798.64 2014-07-17 00:47:54.000 198 21199.72 37.18 42840.07 47798.63 2014-07-17 00:47:55.000 198 21199.75 37.18 42840.10 47798.66 2014-07-17 00:47:56.000 198 21199.79 37.18 42840.14 47798.65 2014-07-17 00:47:57.000 198 21199.77 37.17 42840.12 47798.66 2014-07-17 00:47:58.000 198 21199.77 37.18 42840.12 47798.66 2014-07-17 00:47:59.000 198 21199.79 37.17 42840.11 47798.69 2014-07-17 00:48:00.000 198 21199.78 37.14 42840.11 47798.66 2014-07-17 00:48:01.000 198 21199.79 37.11 42840.10 47798.68 2014-07-17 00:48:02.000 198 21199.79 37.09 42840.12 47798.69 2014-07-17 00:48:03.000 198 21199.80 37.06 42840.15 47798.70 2014-07-17 00:48:04.000 198 21199.79 37.05 42840.13 47798.72 2014-07-17 00:48:05.000 198 21199.80 37.04 42840.16 47798.71 2014-07-17 00:48:06.000 198 21199.81 37.05 42840.16 47798.73 2014-07-17 00:48:07.000 198 21199.83 37.01 42840.16 47798.75 2014-07-17 00:48:08.000 198 21199.86 36.99 42840.18 47798.75 2014-07-17 00:48:09.000 198 21199.86 36.98 42840.18 47798.77 2014-07-17 00:48:10.000 198 21199.89 36.95 42840.18 47798.79 2014-07-17 00:48:11.000 198 21199.90 36.92 42840.20 47798.78 2014-07-17 00:48:12.000 198 21199.89 36.93 42840.20 47798.78 2014-07-17 00:48:13.000 198 21199.90 36.92 42840.21 47798.79 2014-07-17 00:48:14.000 198 21199.90 36.90 42840.21 47798.80 2014-07-17 00:48:15.000 198 21199.88 36.88 42840.22 47798.81 2014-07-17 00:48:16.000 198 21199.89 36.87 42840.18 47798.81 2014-07-17 00:48:17.000 198 21199.87 36.87 42840.22 47798.82 2014-07-17 00:48:18.000 198 21199.89 36.85 42840.23 47798.84 2014-07-17 00:48:19.000 198 21199.87 36.81 42840.21 47798.81 2014-07-17 00:48:20.000 198 21199.89 36.81 42840.20 47798.83 2014-07-17 00:48:21.000 198 21199.88 36.80 42840.20 47798.83 2014-07-17 00:48:22.000 198 21199.88 36.80 42840.17 47798.84 2014-07-17 00:48:23.000 198 21199.86 36.80 42840.22 47798.83 2014-07-17 00:48:24.000 198 21199.86 36.77 42840.21 47798.84 2014-07-17 00:48:25.000 198 21199.89 36.74 42840.24 47798.87 2014-07-17 00:48:26.000 198 21199.89 36.73 42840.26 47798.82 2014-07-17 00:48:27.000 198 21199.89 36.72 42840.22 47798.87 2014-07-17 00:48:28.000 198 21199.92 36.71 42840.22 47798.86 2014-07-17 00:48:29.000 198 21199.91 36.70 42840.23 47798.87 2014-07-17 00:48:30.000 198 21199.95 36.66 42840.28 47798.85 2014-07-17 00:48:31.000 198 21199.93 36.65 42840.27 47798.87 2014-07-17 00:48:32.000 198 21199.93 36.65 42840.28 47798.88 2014-07-17 00:48:33.000 198 21199.94 36.69 42840.23 47798.88 2014-07-17 00:48:34.000 198 21199.95 36.69 42840.25 47798.88 2014-07-17 00:48:35.000 198 21199.98 36.70 42840.22 47798.88 2014-07-17 00:48:36.000 198 21199.96 36.68 42840.21 47798.88 2014-07-17 00:48:37.000 198 21199.98 36.64 42840.20 47798.88 2014-07-17 00:48:38.000 198 21199.99 36.63 42840.24 47798.90 2014-07-17 00:48:39.000 198 21199.99 36.60 42840.29 47798.90 2014-07-17 00:48:40.000 198 21200.03 36.54 42840.30 47798.94 2014-07-17 00:48:41.000 198 21200.09 36.50 42840.33 47798.98 2014-07-17 00:48:42.000 198 21200.12 36.49 42840.39 47799.00 2014-07-17 00:48:43.000 198 21200.11 36.50 42840.39 47799.05 2014-07-17 00:48:44.000 198 21200.10 36.49 42840.40 47799.08 2014-07-17 00:48:45.000 198 21200.09 36.50 42840.37 47799.08 2014-07-17 00:48:46.000 198 21200.12 36.48 42840.40 47799.11 2014-07-17 00:48:47.000 198 21200.15 36.48 42840.38 47799.11 2014-07-17 00:48:48.000 198 21200.13 36.45 42840.39 47799.11 2014-07-17 00:48:49.000 198 21200.13 36.42 42840.40 47799.12 2014-07-17 00:48:50.000 198 21200.15 36.41 42840.43 47799.11 2014-07-17 00:48:51.000 198 21200.15 36.41 42840.43 47799.13 2014-07-17 00:48:52.000 198 21200.14 36.41 42840.43 47799.15 2014-07-17 00:48:53.000 198 21200.16 36.39 42840.44 47799.14 2014-07-17 00:48:54.000 198 21200.16 36.41 42840.44 47799.16 2014-07-17 00:48:55.000 198 21200.14 36.41 42840.44 47799.16 2014-07-17 00:48:56.000 198 21200.17 36.40 42840.44 47799.16 2014-07-17 00:48:57.000 198 21200.16 36.41 42840.42 47799.16 2014-07-17 00:48:58.000 198 21200.16 36.43 42840.42 47799.17 2014-07-17 00:48:59.000 198 21200.15 36.46 42840.43 47799.18 2014-07-17 00:49:00.000 198 21200.15 36.48 42840.47 47799.16 2014-07-17 00:49:01.000 198 21200.16 36.45 42840.46 47799.15 2014-07-17 00:49:02.000 198 21200.13 36.46 42840.45 47799.14 2014-07-17 00:49:03.000 198 21200.13 36.48 42840.42 47799.16 2014-07-17 00:49:04.000 198 21200.13 36.49 42840.44 47799.16 2014-07-17 00:49:05.000 198 21200.11 36.51 42840.42 47799.14 2014-07-17 00:49:06.000 198 21200.09 36.53 42840.39 47799.12 2014-07-17 00:49:07.000 198 21200.06 36.57 42840.38 47799.11 2014-07-17 00:49:08.000 198 21200.11 36.58 42840.40 47799.11 2014-07-17 00:49:09.000 198 21200.09 36.61 42840.41 47799.09 2014-07-17 00:49:10.000 198 21200.08 36.62 42840.39 47799.08 2014-07-17 00:49:11.000 198 21200.06 36.65 42840.36 47799.10 2014-07-17 00:49:12.000 198 21200.06 36.66 42840.39 47799.06 2014-07-17 00:49:13.000 198 21200.04 36.68 42840.39 47799.07 2014-07-17 00:49:14.000 198 21200.01 36.73 42840.38 47799.06 2014-07-17 00:49:15.000 198 21200.01 36.76 42840.35 47799.05 2014-07-17 00:49:16.000 198 21200.00 36.80 42840.35 47799.04 2014-07-17 00:49:17.000 198 21200.02 36.82 42840.38 47799.04 2014-07-17 00:49:18.000 198 21200.02 36.83 42840.37 47799.03 2014-07-17 00:49:19.000 198 21200.00 36.84 42840.38 47799.01 2014-07-17 00:49:20.000 198 21200.00 36.86 42840.37 47799.01 2014-07-17 00:49:21.000 198 21199.99 36.88 42840.36 47799.00 2014-07-17 00:49:22.000 198 21199.98 36.93 42840.35 47799.00 2014-07-17 00:49:23.000 198 21199.96 36.97 42840.33 47798.98 2014-07-17 00:49:24.000 198 21199.97 37.00 42840.30 47798.96 2014-07-17 00:49:25.000 198 21199.94 37.01 42840.27 47798.94 2014-07-17 00:49:26.000 198 21199.94 37.02 42840.24 47798.93 2014-07-17 00:49:27.000 198 21199.94 37.06 42840.23 47798.90 2014-07-17 00:49:28.000 198 21199.94 37.07 42840.26 47798.89 2014-07-17 00:49:29.000 198 21199.94 37.09 42840.25 47798.90 2014-07-17 00:49:30.000 198 21199.95 37.09 42840.25 47798.87 2014-07-17 00:49:31.000 198 21199.93 37.14 42840.23 47798.88 2014-07-17 00:49:32.000 198 21199.93 37.16 42840.21 47798.87 2014-07-17 00:49:33.000 198 21199.94 37.15 42840.22 47798.84 2014-07-17 00:49:34.000 198 21199.93 37.14 42840.24 47798.87 2014-07-17 00:49:35.000 198 21199.90 37.17 42840.24 47798.86 2014-07-17 00:49:36.000 198 21199.89 37.16 42840.19 47798.87 2014-07-17 00:49:37.000 198 21199.89 37.17 42840.19 47798.83 2014-07-17 00:49:38.000 198 21199.90 37.17 42840.22 47798.87 2014-07-17 00:49:39.000 198 21199.89 37.17 42840.20 47798.84 2014-07-17 00:49:40.000 198 21199.88 37.18 42840.22 47798.84 2014-07-17 00:49:41.000 198 21199.91 37.21 42840.20 47798.83 2014-07-17 00:49:42.000 198 21199.90 37.23 42840.21 47798.84 2014-07-17 00:49:43.000 198 21199.89 37.23 42840.21 47798.84 2014-07-17 00:49:44.000 198 21199.87 37.25 42840.20 47798.83 2014-07-17 00:49:45.000 198 21199.89 37.28 42840.20 47798.85 2014-07-17 00:49:46.000 198 21199.90 37.29 42840.23 47798.83 2014-07-17 00:49:47.000 198 21199.88 37.31 42840.21 47798.85 2014-07-17 00:49:48.000 198 21199.88 37.33 42840.21 47798.85 2014-07-17 00:49:49.000 198 21199.90 37.32 42840.22 47798.85 2014-07-17 00:49:50.000 198 21199.90 37.35 42840.18 47798.85 2014-07-17 00:49:51.000 198 21199.90 37.36 42840.23 47798.83 2014-07-17 00:49:52.000 198 21199.95 37.35 42840.24 47798.85 2014-07-17 00:49:53.000 198 21199.97 37.37 42840.21 47798.85 2014-07-17 00:49:54.000 198 21199.97 37.39 42840.18 47798.85 2014-07-17 00:49:55.000 198 21199.99 37.38 42840.16 47798.85 2014-07-17 00:49:56.000 198 21199.99 37.37 42840.15 47798.85 2014-07-17 00:49:57.000 198 21200.01 37.38 42840.20 47798.86 2014-07-17 00:49:58.000 198 21200.02 37.40 42840.19 47798.87 2014-07-17 00:49:59.000 198 21200.02 37.38 42840.16 47798.86 2014-07-17 00:50:00.000 198 21200.05 37.37 42840.18 47798.90 2014-07-17 00:50:01.000 198 21200.07 37.39 42840.21 47798.90 2014-07-17 00:50:02.000 198 21200.07 37.38 42840.22 47798.90 2014-07-17 00:50:03.000 198 21200.06 37.37 42840.20 47798.91 2014-07-17 00:50:04.000 198 21200.07 37.37 42840.23 47798.89 2014-07-17 00:50:05.000 198 21200.09 37.35 42840.22 47798.92 2014-07-17 00:50:06.000 198 21200.15 37.29 42840.25 47798.91 2014-07-17 00:50:07.000 198 21200.18 37.24 42840.25 47798.94 2014-07-17 00:50:08.000 198 21200.23 37.22 42840.30 47798.99 2014-07-17 00:50:09.000 198 21200.24 37.19 42840.29 47799.02 2014-07-17 00:50:10.000 198 21200.25 37.18 42840.29 47799.03 2014-07-17 00:50:11.000 198 21200.24 37.17 42840.30 47799.06 2014-07-17 00:50:12.000 198 21200.25 37.15 42840.31 47799.06 2014-07-17 00:50:13.000 198 21200.23 37.12 42840.32 47799.06 2014-07-17 00:50:14.000 198 21200.22 37.07 42840.31 47799.06 2014-07-17 00:50:15.000 198 21200.19 37.05 42840.28 47799.06 2014-07-17 00:50:16.000 198 21200.14 37.04 42840.27 47799.07 2014-07-17 00:50:17.000 198 21200.12 37.04 42840.26 47799.02 2014-07-17 00:50:18.000 198 21200.07 37.03 42840.26 47798.98 2014-07-17 00:50:19.000 198 21200.02 37.01 42840.22 47798.97 2014-07-17 00:50:20.000 198 21200.01 36.97 42840.21 47798.93 2014-07-17 00:50:21.000 198 21200.00 36.98 42840.22 47798.92 2014-07-17 00:50:22.000 198 21200.00 36.94 42840.21 47798.89 2014-07-17 00:50:23.000 198 21200.00 36.92 42840.22 47798.89 2014-07-17 00:50:24.000 198 21200.00 36.93 42840.21 47798.88 2014-07-17 00:50:25.000 198 21200.04 36.91 42840.21 47798.89 2014-07-17 00:50:26.000 198 21200.09 36.87 42840.20 47798.93 2014-07-17 00:50:27.000 198 21200.13 36.86 42840.25 47798.94 2014-07-17 00:50:28.000 198 21200.15 36.86 42840.22 47798.97 2014-07-17 00:50:29.000 198 21200.21 36.84 42840.24 47798.99 2014-07-17 00:50:30.000 198 21200.23 36.84 42840.25 47798.99 2014-07-17 00:50:31.000 198 21200.22 36.83 42840.25 47799.04 2014-07-17 00:50:32.000 198 21200.22 36.85 42840.28 47799.06 2014-07-17 00:50:33.000 198 21200.23 36.86 42840.30 47799.05 2014-07-17 00:50:34.000 198 21200.27 36.85 42840.29 47799.05 2014-07-17 00:50:35.000 198 21200.27 36.87 42840.28 47799.06 2014-07-17 00:50:36.000 198 21200.28 36.89 42840.29 47799.07 2014-07-17 00:50:37.000 198 21200.28 36.86 42840.29 47799.09 2014-07-17 00:50:38.000 198 21200.26 36.87 42840.27 47799.07 2014-07-17 00:50:39.000 198 21200.27 36.88 42840.30 47799.10 2014-07-17 00:50:40.000 198 21200.27 36.88 42840.29 47799.09 2014-07-17 00:50:41.000 198 21200.27 36.87 42840.24 47799.09 2014-07-17 00:50:42.000 198 21200.26 36.85 42840.26 47799.09 2014-07-17 00:50:43.000 198 21200.20 36.84 42840.28 47799.08 2014-07-17 00:50:44.000 198 21200.20 36.82 42840.30 47799.06 2014-07-17 00:50:45.000 198 21200.16 36.83 42840.34 47799.04 2014-07-17 00:50:46.000 198 21200.16 36.81 42840.33 47799.08 2014-07-17 00:50:47.000 198 21200.16 36.81 42840.31 47799.04 2014-07-17 00:50:48.000 198 21200.14 36.81 42840.33 47799.05 2014-07-17 00:50:49.000 198 21200.19 36.80 42840.28 47799.05 2014-07-17 00:50:50.000 198 21200.17 36.80 42840.30 47799.05 2014-07-17 00:50:51.000 198 21200.16 36.78 42840.29 47799.02 2014-07-17 00:50:52.000 198 21200.18 36.77 42840.28 47799.02 2014-07-17 00:50:53.000 198 21200.18 36.75 42840.30 47799.05 2014-07-17 00:50:54.000 198 21200.17 36.73 42840.32 47799.03 2014-07-17 00:50:55.000 198 21200.19 36.74 42840.29 47799.03 2014-07-17 00:50:56.000 198 21200.15 36.74 42840.29 47799.03 2014-07-17 00:50:57.000 198 21200.16 36.74 42840.27 47799.04 2014-07-17 00:50:58.000 198 21200.16 36.71 42840.28 47799.03 2014-07-17 00:50:59.000 198 21200.14 36.72 42840.26 47799.02 2014-07-17 00:51:00.000 198 21200.12 36.72 42840.28 47799.01 2014-07-17 00:51:01.000 198 21200.13 36.68 42840.28 47799.00 2014-07-17 00:51:02.000 198 21200.14 36.67 42840.29 47798.98 2014-07-17 00:51:03.000 198 21200.12 36.67 42840.28 47798.97 2014-07-17 00:51:04.000 198 21200.10 36.66 42840.28 47798.99 2014-07-17 00:51:05.000 198 21200.04 36.66 42840.24 47798.95 2014-07-17 00:51:06.000 198 21200.03 36.65 42840.20 47798.92 2014-07-17 00:51:07.000 198 21200.02 36.64 42840.19 47798.92 2014-07-17 00:51:08.000 198 21200.02 36.65 42840.19 47798.93 2014-07-17 00:51:09.000 198 21200.00 36.63 42840.22 47798.89 2014-07-17 00:51:10.000 198 21200.00 36.62 42840.20 47798.90 2014-07-17 00:51:11.000 198 21200.02 36.62 42840.21 47798.88 2014-07-17 00:51:12.000 198 21200.00 36.63 42840.18 47798.85 2014-07-17 00:51:13.000 198 21200.01 36.63 42840.19 47798.89 2014-07-17 00:51:14.000 198 21200.00 36.64 42840.18 47798.85 2014-07-17 00:51:15.000 198 21199.96 36.66 42840.16 47798.84 2014-07-17 00:51:16.000 198 21199.97 36.67 42840.17 47798.83 2014-07-17 00:51:17.000 198 21199.97 36.65 42840.14 47798.83 2014-07-17 00:51:18.000 198 21199.95 36.69 42840.13 47798.82 2014-07-17 00:51:19.000 198 21199.92 36.73 42840.11 47798.80 2014-07-17 00:51:20.000 198 21199.96 36.71 42840.12 47798.77 2014-07-17 00:51:21.000 198 21199.95 36.74 42840.13 47798.78 2014-07-17 00:51:22.000 198 21199.95 36.76 42840.14 47798.77 2014-07-17 00:51:23.000 198 21199.95 36.79 42840.10 47798.77 2014-07-17 00:51:24.000 198 21199.96 36.79 42840.13 47798.79 2014-07-17 00:51:25.000 198 21199.97 36.80 42840.12 47798.78 2014-07-17 00:51:26.000 198 21199.94 36.82 42840.16 47798.78 2014-07-17 00:51:27.000 198 21199.98 36.84 42840.14 47798.81 2014-07-17 00:51:28.000 198 21199.98 36.83 42840.13 47798.80 2014-07-17 00:51:29.000 198 21199.95 36.86 42840.14 47798.79 2014-07-17 00:51:30.000 198 21199.95 36.89 42840.15 47798.79 2014-07-17 00:51:31.000 198 21199.94 36.91 42840.16 47798.75 2014-07-17 00:51:32.000 198 21199.94 36.91 42840.14 47798.77 2014-07-17 00:51:33.000 198 21199.91 36.95 42840.13 47798.75 2014-07-17 00:51:34.000 198 21199.96 36.95 42840.12 47798.74 2014-07-17 00:51:35.000 198 21199.96 36.95 42840.10 47798.75 2014-07-17 00:51:36.000 198 21199.96 36.97 42840.11 47798.75 2014-07-17 00:51:37.000 198 21199.96 36.99 42840.11 47798.73 2014-07-17 00:51:38.000 198 21199.96 37.00 42840.09 47798.72 2014-07-17 00:51:39.000 198 21199.98 36.99 42840.10 47798.73 2014-07-17 00:51:40.000 198 21199.98 36.99 42840.09 47798.74 2014-07-17 00:51:41.000 198 21199.98 37.01 42840.10 47798.73 2014-07-17 00:51:42.000 198 21199.96 37.01 42840.10 47798.74 2014-07-17 00:51:43.000 198 21199.97 37.02 42840.11 47798.75 2014-07-17 00:51:44.000 198 21199.99 37.02 42840.14 47798.76 2014-07-17 00:51:45.000 198 21199.96 37.03 42840.15 47798.78 2014-07-17 00:51:46.000 198 21199.98 37.02 42840.15 47798.77 2014-07-17 00:51:47.000 198 21199.98 37.04 42840.15 47798.79 2014-07-17 00:51:48.000 198 21199.97 37.04 42840.18 47798.80 2014-07-17 00:51:49.000 198 21199.97 37.05 42840.17 47798.79 2014-07-17 00:51:50.000 198 21199.98 37.04 42840.17 47798.80 2014-07-17 00:51:51.000 198 21199.98 37.06 42840.18 47798.79 2014-07-17 00:51:52.000 198 21199.99 37.07 42840.17 47798.83 2014-07-17 00:51:53.000 198 21199.99 37.06 42840.19 47798.80 2014-07-17 00:51:54.000 198 21199.98 37.07 42840.19 47798.82 2014-07-17 00:51:55.000 198 21200.00 37.07 42840.20 47798.82 2014-07-17 00:51:56.000 198 21200.02 37.05 42840.22 47798.83 2014-07-17 00:51:57.000 198 21200.02 37.02 42840.23 47798.84 2014-07-17 00:51:58.000 198 21200.01 37.04 42840.19 47798.82 2014-07-17 00:51:59.000 198 21200.01 37.04 42840.17 47798.83 2014-07-17 00:52:00.000 198 21200.04 37.01 42840.17 47798.84 2014-07-17 00:52:01.000 198 21200.03 37.02 42840.18 47798.85 2014-07-17 00:52:02.000 198 21200.02 37.04 42840.19 47798.84 2014-07-17 00:52:03.000 198 21200.05 37.01 42840.22 47798.85 2014-07-17 00:52:04.000 198 21200.06 37.01 42840.21 47798.87 2014-07-17 00:52:05.000 198 21200.07 36.99 42840.22 47798.86 2014-07-17 00:52:06.000 198 21200.09 37.00 42840.22 47798.87 2014-07-17 00:52:07.000 198 21200.09 36.98 42840.23 47798.88 2014-07-17 00:52:08.000 198 21200.09 37.00 42840.22 47798.88 2014-07-17 00:52:09.000 198 21200.07 37.01 42840.20 47798.89 2014-07-17 00:52:10.000 198 21200.10 37.01 42840.23 47798.91 2014-07-17 00:52:11.000 198 21200.10 37.00 42840.25 47798.87 2014-07-17 00:52:12.000 198 21200.12 37.02 42840.23 47798.91 2014-07-17 00:52:13.000 198 21200.14 37.02 42840.22 47798.89 2014-07-17 00:52:14.000 198 21200.14 37.05 42840.22 47798.91 2014-07-17 00:52:15.000 198 21200.14 37.03 42840.24 47798.89 2014-07-17 00:52:16.000 198 21200.16 37.03 42840.23 47798.90 2014-07-17 00:52:17.000 198 21200.14 37.03 42840.22 47798.92 2014-07-17 00:52:18.000 198 21200.18 37.02 42840.20 47798.91 2014-07-17 00:52:19.000 198 21200.20 37.02 42840.20 47798.91 2014-07-17 00:52:20.000 198 21200.23 37.05 42840.20 47798.92 2014-07-17 00:52:21.000 198 21200.24 37.06 42840.17 47798.94 2014-07-17 00:52:22.000 198 21200.27 37.07 42840.21 47798.94 2014-07-17 00:52:23.000 198 21200.26 37.09 42840.20 47798.95 2014-07-17 00:52:24.000 198 21200.28 37.09 42840.21 47798.93 2014-07-17 00:52:25.000 198 21200.32 37.11 42840.21 47798.93 2014-07-17 00:52:26.000 198 21200.30 37.10 42840.19 47798.95 2014-07-17 00:52:27.000 198 21200.27 37.12 42840.17 47798.96 2014-07-17 00:52:28.000 198 21200.26 37.12 42840.20 47798.93 2014-07-17 00:52:29.000 198 21200.29 37.14 42840.19 47798.93 2014-07-17 00:52:30.000 198 21200.29 37.17 42840.18 47798.93 2014-07-17 00:52:31.000 198 21200.31 37.15 42840.17 47798.94 2014-07-17 00:52:32.000 198 21200.31 37.16 42840.17 47798.94 2014-07-17 00:52:33.000 198 21200.30 37.19 42840.14 47798.91 2014-07-17 00:52:34.000 198 21200.31 37.20 42840.13 47798.92 2014-07-17 00:52:35.000 198 21200.29 37.21 42840.15 47798.94 2014-07-17 00:52:36.000 198 21200.28 37.23 42840.16 47798.92 2014-07-17 00:52:37.000 198 21200.29 37.22 42840.18 47798.91 2014-07-17 00:52:38.000 198 21200.28 37.22 42840.13 47798.94 2014-07-17 00:52:39.000 198 21200.28 37.23 42840.15 47798.91 2014-07-17 00:52:40.000 198 21200.28 37.24 42840.18 47798.92 2014-07-17 00:52:41.000 198 21200.25 37.25 42840.19 47798.92 2014-07-17 00:52:42.000 198 21200.27 37.25 42840.22 47798.90 2014-07-17 00:52:43.000 198 21200.26 37.26 42840.18 47798.92 2014-07-17 00:52:44.000 198 21200.27 37.26 42840.18 47798.92 2014-07-17 00:52:45.000 198 21200.26 37.23 42840.14 47798.92 2014-07-17 00:52:46.000 198 21200.25 37.25 42840.19 47798.94 2014-07-17 00:52:47.000 198 21200.28 37.24 42840.19 47798.94 2014-07-17 00:52:48.000 198 21200.30 37.23 42840.14 47798.95 2014-07-17 00:52:49.000 198 21200.31 37.21 42840.16 47798.95 2014-07-17 00:52:50.000 198 21200.33 37.19 42840.20 47798.96 2014-07-17 00:52:51.000 198 21200.36 37.18 42840.22 47798.97 2014-07-17 00:52:52.000 198 21200.38 37.20 42840.21 47798.96 2014-07-17 00:52:53.000 198 21200.36 37.20 42840.18 47799.00 2014-07-17 00:52:54.000 198 21200.37 37.18 42840.20 47798.99 2014-07-17 00:52:55.000 198 21200.40 37.17 42840.20 47799.01 2014-07-17 00:52:56.000 198 21200.44 37.18 42840.18 47799.02 2014-07-17 00:52:57.000 198 21200.47 37.18 42840.20 47799.05 2014-07-17 00:52:58.000 198 21200.47 37.16 42840.22 47799.05 2014-07-17 00:52:59.000 198 21200.43 37.14 42840.21 47799.06 2014-07-17 00:53:00.000 198 21200.43 37.13 42840.22 47799.05 2014-07-17 00:53:01.000 198 21200.43 37.14 42840.23 47799.07 2014-07-17 00:53:02.000 198 21200.43 37.15 42840.20 47799.05 2014-07-17 00:53:03.000 198 21200.45 37.15 42840.22 47799.09 2014-07-17 00:53:04.000 198 21200.45 37.17 42840.24 47799.06 2014-07-17 00:53:05.000 198 21200.44 37.18 42840.24 47799.04 2014-07-17 00:53:06.000 198 21200.43 37.19 42840.22 47799.07 2014-07-17 00:53:07.000 198 21200.43 37.20 42840.21 47799.06 2014-07-17 00:53:08.000 198 21200.40 37.19 42840.22 47799.05 2014-07-17 00:53:09.000 198 21200.40 37.21 42840.21 47799.06 2014-07-17 00:53:10.000 198 21200.40 37.24 42840.19 47799.05 2014-07-17 00:53:11.000 198 21200.41 37.27 42840.19 47799.02 2014-07-17 00:53:12.000 198 21200.40 37.28 42840.20 47799.02 2014-07-17 00:53:13.000 198 21200.39 37.29 42840.21 47799.02 2014-07-17 00:53:14.000 198 21200.35 37.34 42840.19 47799.02 2014-07-17 00:53:15.000 198 21200.33 37.33 42840.17 47799.01 2014-07-17 00:53:16.000 198 21200.32 37.37 42840.17 47799.00 2014-07-17 00:53:17.000 198 21200.34 37.38 42840.14 47798.99 2014-07-17 00:53:18.000 198 21200.31 37.37 42840.16 47798.97 2014-07-17 00:53:19.000 198 21200.31 37.39 42840.18 47798.98 2014-07-17 00:53:20.000 198 21200.30 37.41 42840.17 47798.98 2014-07-17 00:53:21.000 198 21200.33 37.42 42840.13 47798.96 2014-07-17 00:53:22.000 198 21200.32 37.43 42840.13 47799.00 2014-07-17 00:53:23.000 198 21200.32 37.47 42840.15 47798.96 2014-07-17 00:53:24.000 198 21200.33 37.46 42840.17 47798.99 2014-07-17 00:53:25.000 198 21200.35 37.45 42840.16 47798.95 2014-07-17 00:53:26.000 198 21200.33 37.43 42840.16 47798.98 2014-07-17 00:53:27.000 198 21200.37 37.43 42840.17 47798.98 2014-07-17 00:53:28.000 198 21200.37 37.42 42840.18 47798.98 2014-07-17 00:53:29.000 198 21200.39 37.39 42840.21 47798.99 2014-07-17 00:53:30.000 198 21200.38 37.36 42840.18 47799.00 2014-07-17 00:53:31.000 198 21200.39 37.38 42840.18 47798.99 2014-07-17 00:53:32.000 198 21200.37 37.35 42840.17 47799.02 2014-07-17 00:53:33.000 198 21200.34 37.32 42840.16 47799.03 2014-07-17 00:53:34.000 198 21200.36 37.32 42840.19 47799.02 2014-07-17 00:53:35.000 198 21200.36 37.31 42840.21 47799.04 2014-07-17 00:53:36.000 198 21200.39 37.33 42840.20 47799.03 2014-07-17 00:53:37.000 198 21200.37 37.32 42840.22 47799.04 2014-07-17 00:53:38.000 198 21200.41 37.29 42840.24 47799.05 2014-07-17 00:53:39.000 198 21200.42 37.26 42840.21 47799.06 2014-07-17 00:53:40.000 198 21200.41 37.25 42840.22 47799.05 2014-07-17 00:53:41.000 198 21200.41 37.21 42840.22 47799.05 2014-07-17 00:53:42.000 198 21200.44 37.19 42840.25 47799.08 2014-07-17 00:53:43.000 198 21200.43 37.20 42840.26 47799.08 2014-07-17 00:53:44.000 198 21200.44 37.20 42840.24 47799.10 2014-07-17 00:53:45.000 198 21200.44 37.19 42840.24 47799.11 2014-07-17 00:53:46.000 198 21200.43 37.17 42840.23 47799.10 2014-07-17 00:53:47.000 198 21200.45 37.17 42840.25 47799.10 2014-07-17 00:53:48.000 198 21200.45 37.18 42840.22 47799.12 2014-07-17 00:53:49.000 198 21200.42 37.16 42840.28 47799.13 2014-07-17 00:53:50.000 198 21200.44 37.14 42840.26 47799.10 2014-07-17 00:53:51.000 198 21200.41 37.15 42840.25 47799.12 2014-07-17 00:53:52.000 198 21200.43 37.15 42840.27 47799.12 2014-07-17 00:53:53.000 198 21200.43 37.16 42840.26 47799.12 2014-07-17 00:53:54.000 198 21200.42 37.15 42840.30 47799.14 2014-07-17 00:53:55.000 198 21200.42 37.18 42840.29 47799.13 2014-07-17 00:53:56.000 198 21200.43 37.21 42840.28 47799.12 2014-07-17 00:53:57.000 198 21200.43 37.19 42840.29 47799.13 2014-07-17 00:53:58.000 198 21200.44 37.18 42840.30 47799.15 2014-07-17 00:53:59.000 198 21200.43 37.19 42840.26 47799.12 2014-07-17 00:54:00.000 198 21200.46 37.20 42840.28 47799.16 2014-07-17 00:54:01.000 198 21200.49 37.18 42840.26 47799.15 2014-07-17 00:54:02.000 198 21200.53 37.19 42840.23 47799.15 2014-07-17 00:54:03.000 198 21200.52 37.21 42840.25 47799.15 2014-07-17 00:54:04.000 198 21200.49 37.21 42840.25 47799.16 2014-07-17 00:54:05.000 198 21200.49 37.19 42840.27 47799.16 2014-07-17 00:54:06.000 198 21200.49 37.19 42840.28 47799.15 2014-07-17 00:54:07.000 198 21200.49 37.21 42840.26 47799.18 2014-07-17 00:54:08.000 198 21200.50 37.17 42840.27 47799.17 2014-07-17 00:54:09.000 198 21200.51 37.17 42840.27 47799.15 2014-07-17 00:54:10.000 198 21200.53 37.17 42840.28 47799.16 2014-07-17 00:54:11.000 198 21200.54 37.17 42840.27 47799.18 2014-07-17 00:54:12.000 198 21200.57 37.17 42840.28 47799.16 2014-07-17 00:54:13.000 198 21200.54 37.18 42840.30 47799.17 2014-07-17 00:54:14.000 198 21200.56 37.17 42840.29 47799.18 2014-07-17 00:54:15.000 198 21200.57 37.15 42840.30 47799.19 2014-07-17 00:54:16.000 198 21200.55 37.17 42840.28 47799.16 2014-07-17 00:54:17.000 198 21200.55 37.13 42840.27 47799.21 2014-07-17 00:54:18.000 198 21200.56 37.10 42840.27 47799.20 2014-07-17 00:54:19.000 198 21200.58 37.08 42840.30 47799.18 2014-07-17 00:54:20.000 198 21200.58 37.09 42840.29 47799.20 2014-07-17 00:54:21.000 198 21200.61 37.09 42840.30 47799.20 2014-07-17 00:54:22.000 198 21200.59 37.09 42840.33 47799.21 2014-07-17 00:54:23.000 198 21200.59 37.09 42840.32 47799.23 2014-07-17 00:54:24.000 198 21200.61 37.08 42840.32 47799.22 2014-07-17 00:54:25.000 198 21200.65 37.06 42840.29 47799.22 2014-07-17 00:54:26.000 198 21200.66 37.05 42840.28 47799.22 2014-07-17 00:54:27.000 198 21200.65 37.05 42840.27 47799.21 2014-07-17 00:54:28.000 198 21200.63 37.05 42840.27 47799.23 2014-07-17 00:54:29.000 198 21200.64 37.05 42840.26 47799.22 2014-07-17 00:54:30.000 198 21200.62 37.05 42840.31 47799.24 2014-07-17 00:54:31.000 198 21200.57 37.04 42840.33 47799.23 2014-07-17 00:54:32.000 198 21200.60 37.04 42840.29 47799.23 2014-07-17 00:54:33.000 198 21200.64 37.03 42840.30 47799.22 2014-07-17 00:54:34.000 198 21200.63 37.04 42840.32 47799.22 2014-07-17 00:54:35.000 198 21200.60 37.03 42840.30 47799.23 2014-07-17 00:54:36.000 198 21200.59 37.06 42840.32 47799.21 2014-07-17 00:54:37.000 198 21200.59 37.09 42840.28 47799.21 2014-07-17 00:54:38.000 198 21200.59 37.09 42840.27 47799.19 2014-07-17 00:54:39.000 198 21200.60 37.09 42840.32 47799.20 2014-07-17 00:54:40.000 198 21200.56 37.09 42840.28 47799.20 2014-07-17 00:54:41.000 198 21200.57 37.09 42840.26 47799.20 2014-07-17 00:54:42.000 198 21200.57 37.10 42840.27 47799.18 2014-07-17 00:54:43.000 198 21200.56 37.11 42840.28 47799.20 2014-07-17 00:54:44.000 198 21200.56 37.10 42840.27 47799.19 2014-07-17 00:54:45.000 198 21200.56 37.14 42840.27 47799.21 2014-07-17 00:54:46.000 198 21200.56 37.15 42840.28 47799.19 2014-07-17 00:54:47.000 198 21200.56 37.18 42840.27 47799.18 2014-07-17 00:54:48.000 198 21200.56 37.17 42840.25 47799.18 2014-07-17 00:54:49.000 198 21200.53 37.19 42840.25 47799.18 2014-07-17 00:54:50.000 198 21200.52 37.23 42840.24 47799.16 2014-07-17 00:54:51.000 198 21200.52 37.22 42840.23 47799.18 2014-07-17 00:54:52.000 198 21200.50 37.23 42840.24 47799.17 2014-07-17 00:54:53.000 198 21200.52 37.26 42840.28 47799.16 2014-07-17 00:54:54.000 198 21200.51 37.26 42840.25 47799.15 2014-07-17 00:54:55.000 198 21200.52 37.26 42840.27 47799.17 2014-07-17 00:54:56.000 198 21200.53 37.31 42840.27 47799.17 2014-07-17 00:54:57.000 198 21200.53 37.33 42840.25 47799.16 2014-07-17 00:54:58.000 198 21200.54 37.33 42840.28 47799.15 2014-07-17 00:54:59.000 198 21200.50 37.36 42840.27 47799.16 2014-07-17 00:55:00.000 198 21200.52 37.37 42840.30 47799.14 2014-07-17 00:55:01.000 198 21200.49 37.37 42840.27 47799.17 2014-07-17 00:55:02.000 198 21200.48 37.41 42840.24 47799.15 2014-07-17 00:55:03.000 198 21200.49 37.45 42840.24 47799.12 2014-07-17 00:55:04.000 198 21200.44 37.46 42840.24 47799.09 2014-07-17 00:55:05.000 198 21200.46 37.47 42840.24 47799.10 2014-07-17 00:55:06.000 198 21200.46 37.45 42840.18 47799.09 2014-07-17 00:55:07.000 198 21200.47 37.46 42840.20 47799.08 2014-07-17 00:55:08.000 198 21200.46 37.46 42840.19 47799.07 2014-07-17 00:55:09.000 198 21200.46 37.43 42840.21 47799.09 2014-07-17 00:55:10.000 198 21200.47 37.41 42840.19 47799.08 2014-07-17 00:55:11.000 198 21200.49 37.43 42840.20 47799.06 2014-07-17 00:55:12.000 198 21200.50 37.38 42840.20 47799.10 2014-07-17 00:55:13.000 198 21200.50 37.39 42840.19 47799.08 2014-07-17 00:55:14.000 198 21200.50 37.36 42840.23 47799.09 2014-07-17 00:55:15.000 198 21200.51 37.37 42840.21 47799.11 2014-07-17 00:55:16.000 198 21200.52 37.33 42840.20 47799.10 2014-07-17 00:55:17.000 198 21200.53 37.31 42840.21 47799.11 2014-07-17 00:55:18.000 198 21200.55 37.29 42840.19 47799.12 2014-07-17 00:55:19.000 198 21200.52 37.26 42840.21 47799.12 2014-07-17 00:55:20.000 198 21200.52 37.26 42840.27 47799.11 2014-07-17 00:55:21.000 198 21200.51 37.23 42840.24 47799.12 2014-07-17 00:55:22.000 198 21200.52 37.21 42840.24 47799.14 2014-07-17 00:55:23.000 198 21200.55 37.22 42840.23 47799.14 2014-07-17 00:55:24.000 198 21200.57 37.22 42840.24 47799.13 2014-07-17 00:55:25.000 198 21200.56 37.22 42840.25 47799.14 2014-07-17 00:55:26.000 198 21200.59 37.19 42840.25 47799.15 2014-07-17 00:55:27.000 198 21200.58 37.19 42840.21 47799.15 2014-07-17 00:55:28.000 198 21200.59 37.19 42840.22 47799.17 2014-07-17 00:55:29.000 198 21200.58 37.19 42840.23 47799.17 2014-07-17 00:55:30.000 198 21200.59 37.18 42840.23 47799.17 2014-07-17 00:55:31.000 198 21200.57 37.15 42840.23 47799.16 2014-07-17 00:55:32.000 198 21200.57 37.16 42840.25 47799.16 2014-07-17 00:55:33.000 198 21200.57 37.15 42840.26 47799.19 2014-07-17 00:55:34.000 198 21200.59 37.13 42840.28 47799.18 2014-07-17 00:55:35.000 198 21200.56 37.15 42840.26 47799.18 2014-07-17 00:55:36.000 198 21200.60 37.15 42840.25 47799.20 2014-07-17 00:55:37.000 198 21200.55 37.16 42840.25 47799.18 2014-07-17 00:55:38.000 198 21200.56 37.16 42840.27 47799.19 2014-07-17 00:55:39.000 198 21200.57 37.19 42840.25 47799.19 2014-07-17 00:55:40.000 198 21200.57 37.26 42840.24 47799.19 2014-07-17 00:55:41.000 198 21200.56 37.30 42840.22 47799.15 2014-07-17 00:55:42.000 198 21200.53 37.39 42840.19 47799.10 2014-07-17 00:55:43.000 198 21200.53 37.43 42840.16 47799.09 2014-07-17 00:55:44.000 198 21200.55 37.46 42840.09 47799.04 2014-07-17 00:55:45.000 198 21200.55 37.46 42840.06 47798.99 2014-07-17 00:55:46.000 198 21200.55 37.47 42840.04 47798.98 2014-07-17 00:55:47.000 198 21200.57 37.47 42840.06 47798.98 2014-07-17 00:55:48.000 198 21200.59 37.48 42840.07 47798.97 2014-07-17 00:55:49.000 198 21200.58 37.48 42840.03 47798.98 2014-07-17 00:55:50.000 198 21200.59 37.45 42840.06 47798.99 2014-07-17 00:55:51.000 198 21200.59 37.43 42840.08 47799.01 2014-07-17 00:55:52.000 198 21200.61 37.42 42840.12 47799.06 2014-07-17 00:55:53.000 198 21200.67 37.41 42840.12 47799.07 2014-07-17 00:55:54.000 198 21200.69 37.42 42840.14 47799.10 2014-07-17 00:55:55.000 198 21200.67 37.45 42840.18 47799.14 2014-07-17 00:55:56.000 198 21200.68 37.48 42840.18 47799.16 2014-07-17 00:55:57.000 198 21200.69 37.51 42840.18 47799.16 2014-07-17 00:55:58.000 198 21200.71 37.54 42840.15 47799.16 2014-07-17 00:55:59.000 198 21200.73 37.54 42840.16 47799.15 2014-07-17 00:56:00.000 198 21200.75 37.51 42840.17 47799.16 2014-07-17 00:56:01.000 198 21200.76 37.52 42840.18 47799.17 2014-07-17 00:56:02.000 198 21200.76 37.54 42840.16 47799.16 2014-07-17 00:56:03.000 198 21200.77 37.54 42840.16 47799.16 2014-07-17 00:56:04.000 198 21200.78 37.53 42840.15 47799.17 2014-07-17 00:56:05.000 198 21200.77 37.49 42840.17 47799.17 2014-07-17 00:56:06.000 198 21200.79 37.50 42840.16 47799.14 2014-07-17 00:56:07.000 198 21200.79 37.50 42840.17 47799.18 2014-07-17 00:56:08.000 198 21200.82 37.50 42840.22 47799.17 2014-07-17 00:56:09.000 198 21200.82 37.50 42840.20 47799.17 2014-07-17 00:56:10.000 198 21200.83 37.48 42840.16 47799.17 2014-07-17 00:56:11.000 198 21200.83 37.46 42840.16 47799.20 2014-07-17 00:56:12.000 198 21200.82 37.45 42840.16 47799.18 2014-07-17 00:56:13.000 198 21200.83 37.45 42840.18 47799.20 2014-07-17 00:56:14.000 198 21200.81 37.45 42840.16 47799.19 2014-07-17 00:56:15.000 198 21200.83 37.45 42840.17 47799.23 2014-07-17 00:56:16.000 198 21200.85 37.43 42840.18 47799.21 2014-07-17 00:56:17.000 198 21200.87 37.41 42840.16 47799.22 2014-07-17 00:56:18.000 198 21200.87 37.39 42840.17 47799.23 2014-07-17 00:56:19.000 198 21200.91 37.36 42840.18 47799.25 2014-07-17 00:56:20.000 198 21200.89 37.34 42840.21 47799.23 2014-07-17 00:56:21.000 198 21200.89 37.36 42840.19 47799.25 2014-07-17 00:56:22.000 198 21200.88 37.34 42840.19 47799.26 2014-07-17 00:56:23.000 198 21200.88 37.32 42840.18 47799.23 2014-07-17 00:56:24.000 198 21200.87 37.31 42840.20 47799.25 2014-07-17 00:56:25.000 198 21200.90 37.28 42840.20 47799.26 2014-07-17 00:56:26.000 198 21200.87 37.25 42840.24 47799.25 2014-07-17 00:56:27.000 198 21200.88 37.22 42840.24 47799.25 2014-07-17 00:56:28.000 198 21200.89 37.22 42840.23 47799.27 2014-07-17 00:56:29.000 198 21200.87 37.19 42840.22 47799.26 2014-07-17 00:56:30.000 198 21200.83 37.20 42840.25 47799.27 2014-07-17 00:56:31.000 198 21200.85 37.16 42840.25 47799.25 2014-07-17 00:56:32.000 198 21200.87 37.15 42840.25 47799.29 2014-07-17 00:56:33.000 198 21200.86 37.11 42840.25 47799.26 2014-07-17 00:56:34.000 198 21200.85 37.09 42840.27 47799.26 2014-07-17 00:56:35.000 198 21200.85 37.06 42840.26 47799.25 2014-07-17 00:56:36.000 198 21200.86 37.03 42840.25 47799.27 2014-07-17 00:56:37.000 198 21200.83 37.02 42840.25 47799.24 2014-07-17 00:56:38.000 198 21200.84 37.00 42840.22 47799.27 2014-07-17 00:56:39.000 198 21200.84 36.98 42840.24 47799.28 2014-07-17 00:56:40.000 198 21200.82 36.95 42840.22 47799.27 2014-07-17 00:56:41.000 198 21200.85 36.94 42840.24 47799.26 2014-07-17 00:56:42.000 198 21200.86 36.93 42840.25 47799.27 2014-07-17 00:56:43.000 198 21200.84 36.90 42840.24 47799.25 2014-07-17 00:56:44.000 198 21200.83 36.90 42840.25 47799.28 2014-07-17 00:56:45.000 198 21200.83 36.89 42840.25 47799.27 2014-07-17 00:56:46.000 198 21200.82 36.87 42840.25 47799.26 2014-07-17 00:56:47.000 198 21200.81 36.83 42840.27 47799.27 2014-07-17 00:56:48.000 198 21200.78 36.84 42840.25 47799.26 2014-07-17 00:56:49.000 198 21200.76 36.85 42840.25 47799.27 2014-07-17 00:56:50.000 198 21200.78 36.84 42840.25 47799.27 2014-07-17 00:56:51.000 198 21200.80 36.83 42840.27 47799.27 2014-07-17 00:56:52.000 198 21200.81 36.83 42840.24 47799.28 2014-07-17 00:56:53.000 198 21200.82 36.85 42840.27 47799.28 2014-07-17 00:56:54.000 198 21200.80 36.88 42840.25 47799.28 2014-07-17 00:56:55.000 198 21200.82 36.85 42840.24 47799.25 2014-07-17 00:56:56.000 198 21200.84 36.88 42840.24 47799.28 2014-07-17 00:56:57.000 198 21200.82 36.90 42840.26 47799.27 2014-07-17 00:56:58.000 198 21200.83 36.91 42840.25 47799.28 2014-07-17 00:56:59.000 198 21200.87 36.92 42840.25 47799.29 2014-07-17 00:57:00.000 198 21200.84 36.94 42840.26 47799.30 2014-07-17 00:57:01.000 198 21200.85 36.97 42840.27 47799.27 2014-07-17 00:57:02.000 198 21200.85 36.98 42840.28 47799.29 2014-07-17 00:57:03.000 198 21200.83 36.98 42840.28 47799.28 2014-07-17 00:57:04.000 198 21200.84 37.03 42840.25 47799.29 2014-07-17 00:57:05.000 198 21200.86 37.04 42840.25 47799.27 2014-07-17 00:57:06.000 198 21200.87 37.04 42840.27 47799.29 2014-07-17 00:57:07.000 198 21200.89 37.05 42840.26 47799.28 2014-07-17 00:57:08.000 198 21200.87 37.11 42840.24 47799.27 2014-07-17 00:57:09.000 198 21200.89 37.14 42840.21 47799.28 2014-07-17 00:57:10.000 198 21200.90 37.13 42840.21 47799.28 2014-07-17 00:57:11.000 198 21200.91 37.15 42840.19 47799.29 2014-07-17 00:57:12.000 198 21200.91 37.16 42840.18 47799.27 2014-07-17 00:57:13.000 198 21200.91 37.18 42840.15 47799.26 2014-07-17 00:57:14.000 198 21200.93 37.22 42840.18 47799.28 2014-07-17 00:57:15.000 198 21200.92 37.23 42840.18 47799.28 2014-07-17 00:57:16.000 198 21200.91 37.23 42840.18 47799.28 2014-07-17 00:57:17.000 198 21200.95 37.25 42840.17 47799.29 2014-07-17 00:57:18.000 198 21200.94 37.28 42840.17 47799.29 2014-07-17 00:57:19.000 198 21200.95 37.32 42840.19 47799.28 2014-07-17 00:57:20.000 198 21200.97 37.33 42840.20 47799.29 2014-07-17 00:57:21.000 198 21200.97 37.33 42840.18 47799.28 2014-07-17 00:57:22.000 198 21200.95 37.35 42840.17 47799.29 2014-07-17 00:57:23.000 198 21200.94 37.36 42840.20 47799.30 2014-07-17 00:57:24.000 198 21200.95 37.37 42840.21 47799.30 2014-07-17 00:57:25.000 198 21200.96 37.39 42840.20 47799.28 2014-07-17 00:57:26.000 198 21200.97 37.40 42840.19 47799.30 2014-07-17 00:57:27.000 198 21200.98 37.38 42840.17 47799.29 2014-07-17 00:57:28.000 198 21201.00 37.40 42840.19 47799.29 2014-07-17 00:57:29.000 198 21200.97 37.45 42840.14 47799.30 2014-07-17 00:57:30.000 198 21200.99 37.42 42840.13 47799.29 2014-07-17 00:57:31.000 198 21200.99 37.42 42840.16 47799.30 2014-07-17 00:57:32.000 198 21201.03 37.44 42840.15 47799.28 2014-07-17 00:57:33.000 198 21201.01 37.48 42840.14 47799.29 2014-07-17 00:57:34.000 198 21200.98 37.49 42840.10 47799.27 2014-07-17 00:57:35.000 198 21201.00 37.51 42840.07 47799.24 2014-07-17 00:57:36.000 198 21200.99 37.52 42840.08 47799.24 2014-07-17 00:57:37.000 198 21200.98 37.50 42840.10 47799.22 2014-07-17 00:57:38.000 198 21200.96 37.52 42840.09 47799.22 2014-07-17 00:57:39.000 198 21200.98 37.50 42840.08 47799.19 2014-07-17 00:57:40.000 198 21200.96 37.50 42840.08 47799.20 2014-07-17 00:57:41.000 198 21200.95 37.50 42840.12 47799.22 2014-07-17 00:57:42.000 198 21200.94 37.46 42840.11 47799.19 2014-07-17 00:57:43.000 198 21200.97 37.41 42840.10 47799.20 2014-07-17 00:57:44.000 198 21200.97 37.40 42840.12 47799.20 2014-07-17 00:57:45.000 198 21200.97 37.39 42840.12 47799.22 2014-07-17 00:57:46.000 198 21200.97 37.40 42840.09 47799.24 2014-07-17 00:57:47.000 198 21200.95 37.39 42840.12 47799.24 2014-07-17 00:57:48.000 198 21200.93 37.36 42840.10 47799.23 2014-07-17 00:57:49.000 198 21200.95 37.38 42840.08 47799.21 2014-07-17 00:57:50.000 198 21200.92 37.38 42840.09 47799.21 2014-07-17 00:57:51.000 198 21200.91 37.33 42840.10 47799.19 2014-07-17 00:57:52.000 198 21200.92 37.31 42840.07 47799.21 2014-07-17 00:57:53.000 198 21200.89 37.30 42840.06 47799.18 2014-07-17 00:57:54.000 198 21200.90 37.31 42840.06 47799.20 2014-07-17 00:57:55.000 198 21200.91 37.29 42840.12 47799.18 2014-07-17 00:57:56.000 198 21200.91 37.30 42840.12 47799.21 2014-07-17 00:57:57.000 198 21200.88 37.29 42840.10 47799.17 2014-07-17 00:57:58.000 198 21200.90 37.29 42840.09 47799.19 2014-07-17 00:57:59.000 198 21200.87 37.28 42840.10 47799.18 2014-07-17 00:58:00.000 198 21200.84 37.27 42840.07 47799.16 2014-07-17 00:58:01.000 198 21200.86 37.25 42840.10 47799.16 2014-07-17 00:58:02.000 198 21200.84 37.25 42840.11 47799.17 2014-07-17 00:58:03.000 198 21200.81 37.25 42840.10 47799.14 2014-07-17 00:58:04.000 198 21200.82 37.26 42840.08 47799.16 2014-07-17 00:58:05.000 198 21200.77 37.27 42840.09 47799.15 2014-07-17 00:58:06.000 198 21200.75 37.28 42840.09 47799.14 2014-07-17 00:58:07.000 198 21200.80 37.25 42840.08 47799.15 2014-07-17 00:58:08.000 198 21200.79 37.24 42840.09 47799.12 2014-07-17 00:58:09.000 198 21200.76 37.26 42840.09 47799.13 2014-07-17 00:58:10.000 198 21200.76 37.26 42840.08 47799.12 2014-07-17 00:58:11.000 198 21200.77 37.24 42840.03 47799.13 2014-07-17 00:58:12.000 198 21200.77 37.25 42840.03 47799.11 2014-07-17 00:58:13.000 198 21200.75 37.27 42840.06 47799.11 2014-07-17 00:58:14.000 198 21200.75 37.24 42840.10 47799.12 2014-07-17 00:58:15.000 198 21200.75 37.25 42840.11 47799.09 2014-07-17 00:58:16.000 198 21200.77 37.24 42840.09 47799.10 2014-07-17 00:58:17.000 198 21200.78 37.23 42840.09 47799.13 2014-07-17 00:58:18.000 198 21200.75 37.25 42840.10 47799.11 2014-07-17 00:58:19.000 198 21200.75 37.27 42840.11 47799.11 2014-07-17 00:58:20.000 198 21200.77 37.26 42840.12 47799.12 2014-07-17 00:58:21.000 198 21200.77 37.29 42840.11 47799.15 2014-07-17 00:58:22.000 198 21200.79 37.29 42840.08 47799.13 2014-07-17 00:58:23.000 198 21200.77 37.29 42840.08 47799.14 2014-07-17 00:58:24.000 198 21200.77 37.29 42840.08 47799.13 2014-07-17 00:58:25.000 198 21200.74 37.31 42840.09 47799.11 2014-07-17 00:58:26.000 198 21200.76 37.32 42840.07 47799.13 2014-07-17 00:58:27.000 198 21200.77 37.34 42840.06 47799.14 2014-07-17 00:58:28.000 198 21200.77 37.34 42840.07 47799.13 2014-07-17 00:58:29.000 198 21200.76 37.37 42840.04 47799.14 2014-07-17 00:58:30.000 198 21200.79 37.37 42840.06 47799.14 2014-07-17 00:58:31.000 198 21200.80 37.38 42840.09 47799.14 2014-07-17 00:58:32.000 198 21200.82 37.39 42840.09 47799.14 2014-07-17 00:58:33.000 198 21200.79 37.40 42840.09 47799.13 2014-07-17 00:58:34.000 198 21200.78 37.40 42840.04 47799.11 2014-07-17 00:58:35.000 198 21200.79 37.42 42840.05 47799.15 2014-07-17 00:58:36.000 198 21200.79 37.44 42840.05 47799.14 2014-07-17 00:58:37.000 198 21200.79 37.44 42840.06 47799.16 2014-07-17 00:58:38.000 198 21200.82 37.43 42840.10 47799.15 2014-07-17 00:58:39.000 198 21200.82 37.45 42840.09 47799.16 2014-07-17 00:58:40.000 198 21200.85 37.44 42840.06 47799.15 2014-07-17 00:58:41.000 198 21200.88 37.39 42840.06 47799.15 2014-07-17 00:58:42.000 198 21200.88 37.40 42840.03 47799.17 2014-07-17 00:58:43.000 198 21200.88 37.41 42840.07 47799.17 2014-07-17 00:58:44.000 198 21200.87 37.40 42840.07 47799.15 2014-07-17 00:58:45.000 198 21200.86 37.42 42840.06 47799.19 2014-07-17 00:58:46.000 198 21200.90 37.40 42840.08 47799.19 2014-07-17 00:58:47.000 198 21200.90 37.41 42840.05 47799.19 2014-07-17 00:58:48.000 198 21200.87 37.39 42840.06 47799.18 2014-07-17 00:58:49.000 198 21200.86 37.39 42840.08 47799.20 2014-07-17 00:58:50.000 198 21200.87 37.39 42840.07 47799.18 2014-07-17 00:58:51.000 198 21200.89 37.38 42840.10 47799.19 2014-07-17 00:58:52.000 198 21200.86 37.39 42840.09 47799.19 2014-07-17 00:58:53.000 198 21200.88 37.36 42840.07 47799.18 2014-07-17 00:58:54.000 198 21200.87 37.38 42840.09 47799.20 2014-07-17 00:58:55.000 198 21200.90 37.36 42840.10 47799.19 2014-07-17 00:58:56.000 198 21200.90 37.36 42840.07 47799.20 2014-07-17 00:58:57.000 198 21200.89 37.35 42840.08 47799.19 2014-07-17 00:58:58.000 198 21200.90 37.35 42840.05 47799.19 2014-07-17 00:58:59.000 198 21200.87 37.39 42840.07 47799.19 2014-07-17 00:59:00.000 198 21200.86 37.37 42840.11 47799.19 2014-07-17 00:59:01.000 198 21200.84 37.33 42840.08 47799.19 2014-07-17 00:59:02.000 198 21200.86 37.34 42840.07 47799.18 2014-07-17 00:59:03.000 198 21200.87 37.33 42840.06 47799.19 2014-07-17 00:59:04.000 198 21200.83 37.34 42840.07 47799.16 2014-07-17 00:59:05.000 198 21200.83 37.34 42840.06 47799.19 2014-07-17 00:59:06.000 198 21200.84 37.34 42840.09 47799.18 2014-07-17 00:59:07.000 198 21200.85 37.32 42840.11 47799.17 2014-07-17 00:59:08.000 198 21200.84 37.33 42840.12 47799.19 2014-07-17 00:59:09.000 198 21200.82 37.32 42840.12 47799.17 2014-07-17 00:59:10.000 198 21200.81 37.29 42840.10 47799.18 2014-07-17 00:59:11.000 198 21200.82 37.27 42840.14 47799.18 2014-07-17 00:59:12.000 198 21200.82 37.25 42840.13 47799.18 2014-07-17 00:59:13.000 198 21200.79 37.27 42840.14 47799.18 2014-07-17 00:59:14.000 198 21200.80 37.24 42840.16 47799.22 2014-07-17 00:59:15.000 198 21200.81 37.24 42840.13 47799.22 2014-07-17 00:59:16.000 198 21200.80 37.23 42840.18 47799.22 2014-07-17 00:59:17.000 198 21200.80 37.21 42840.20 47799.24 2014-07-17 00:59:18.000 198 21200.81 37.19 42840.18 47799.25 2014-07-17 00:59:19.000 198 21200.83 37.18 42840.20 47799.25 2014-07-17 00:59:20.000 198 21200.84 37.17 42840.27 47799.29 2014-07-17 00:59:21.000 198 21200.83 37.18 42840.28 47799.26 2014-07-17 00:59:22.000 198 21200.78 37.20 42840.23 47799.26 2014-07-17 00:59:23.000 198 21200.78 37.19 42840.19 47799.27 2014-07-17 00:59:24.000 198 21200.82 37.19 42840.19 47799.25 2014-07-17 00:59:25.000 198 21200.80 37.16 42840.23 47799.24 2014-07-17 00:59:26.000 198 21200.77 37.16 42840.24 47799.27 2014-07-17 00:59:27.000 198 21200.78 37.14 42840.23 47799.25 2014-07-17 00:59:28.000 198 21200.80 37.10 42840.24 47799.26 2014-07-17 00:59:29.000 198 21200.78 37.13 42840.22 47799.26 2014-07-17 00:59:30.000 198 21200.81 37.11 42840.22 47799.28 2014-07-17 00:59:31.000 198 21200.81 37.10 42840.23 47799.27 2014-07-17 00:59:32.000 198 21200.80 37.09 42840.23 47799.28 2014-07-17 00:59:33.000 198 21200.79 37.07 42840.25 47799.28 2014-07-17 00:59:34.000 198 21200.77 37.04 42840.28 47799.31 2014-07-17 00:59:35.000 198 21200.75 37.02 42840.30 47799.29 2014-07-17 00:59:36.000 198 21200.77 37.04 42840.27 47799.31 2014-07-17 00:59:37.000 198 21200.77 37.04 42840.27 47799.28 2014-07-17 00:59:38.000 198 21200.81 37.04 42840.27 47799.29 2014-07-17 00:59:39.000 198 21200.78 37.04 42840.26 47799.30 2014-07-17 00:59:40.000 198 21200.78 37.03 42840.28 47799.30 2014-07-17 00:59:41.000 198 21200.78 37.04 42840.25 47799.29 2014-07-17 00:59:42.000 198 21200.78 37.02 42840.27 47799.31 2014-07-17 00:59:43.000 198 21200.76 37.02 42840.29 47799.30 2014-07-17 00:59:44.000 198 21200.77 37.00 42840.30 47799.31 2014-07-17 00:59:45.000 198 21200.79 37.02 42840.29 47799.31 2014-07-17 00:59:46.000 198 21200.79 37.03 42840.31 47799.32 2014-07-17 00:59:47.000 198 21200.78 37.03 42840.32 47799.31 2014-07-17 00:59:48.000 198 21200.78 37.01 42840.31 47799.32 2014-07-17 00:59:49.000 198 21200.75 37.02 42840.30 47799.34 2014-07-17 00:59:50.000 198 21200.76 37.02 42840.28 47799.32 2014-07-17 00:59:51.000 198 21200.76 37.06 42840.26 47799.32 2014-07-17 00:59:52.000 198 21200.72 37.12 42840.26 47799.30 2014-07-17 00:59:53.000 198 21200.73 37.14 42840.23 47799.28 2014-07-17 00:59:54.000 198 21200.71 37.13 42840.22 47799.27 2014-07-17 00:59:55.000 198 21200.71 37.14 42840.20 47799.24 2014-07-17 00:59:56.000 198 21200.68 37.13 42840.20 47799.23 2014-07-17 00:59:57.000 198 21200.67 37.11 42840.22 47799.22 2014-07-17 00:59:58.000 198 21200.68 37.11 42840.23 47799.20 2014-07-17 00:59:59.000 198 21200.69 37.10 42840.21 47799.19 2014-07-17 01:00:00.000 198 21200.69 37.09 42840.24 47799.22 2014-07-17 01:00:01.000 198 21200.66 37.10 42840.22 47799.19 2014-07-17 01:00:02.000 198 21200.68 37.09 42840.23 47799.21 2014-07-17 01:00:03.000 198 21200.68 37.09 42840.21 47799.19 2014-07-17 01:00:04.000 198 21200.69 37.09 42840.19 47799.20 2014-07-17 01:00:05.000 198 21200.64 37.07 42840.17 47799.19 2014-07-17 01:00:06.000 198 21200.64 37.06 42840.18 47799.17 2014-07-17 01:00:07.000 198 21200.64 37.07 42840.19 47799.17 2014-07-17 01:00:08.000 198 21200.65 37.07 42840.22 47799.19 2014-07-17 01:00:09.000 198 21200.65 37.07 42840.21 47799.17 2014-07-17 01:00:10.000 198 21200.64 37.09 42840.21 47799.18 2014-07-17 01:00:11.000 198 21200.60 37.11 42840.21 47799.16 2014-07-17 01:00:12.000 198 21200.60 37.13 42840.21 47799.16 2014-07-17 01:00:13.000 198 21200.62 37.11 42840.18 47799.18 2014-07-17 01:00:14.000 198 21200.61 37.15 42840.18 47799.15 2014-07-17 01:00:15.000 198 21200.61 37.16 42840.17 47799.14 2014-07-17 01:00:16.000 198 21200.60 37.19 42840.14 47799.11 2014-07-17 01:00:17.000 198 21200.57 37.22 42840.13 47799.10 2014-07-17 01:00:18.000 198 21200.55 37.21 42840.06 47799.07 2014-07-17 01:00:19.000 198 21200.52 37.20 42840.05 47799.04 2014-07-17 01:00:20.000 198 21200.51 37.21 42840.08 47799.01 2014-07-17 01:00:21.000 198 21200.51 37.21 42840.07 47799.03 2014-07-17 01:00:22.000 198 21200.50 37.19 42840.07 47799.00 2014-07-17 01:00:23.000 198 21200.51 37.21 42840.08 47799.00 2014-07-17 01:00:24.000 198 21200.52 37.21 42840.08 47799.00 2014-07-17 01:00:25.000 198 21200.51 37.19 42840.07 47799.01 2014-07-17 01:00:26.000 198 21200.50 37.21 42840.06 47798.99 2014-07-17 01:00:27.000 198 21200.53 37.22 42840.07 47798.99 2014-07-17 01:00:28.000 198 21200.54 37.23 42840.04 47798.99 2014-07-17 01:00:29.000 198 21200.53 37.24 42840.05 47799.00 2014-07-17 01:00:30.000 198 21200.52 37.25 42840.05 47799.02 2014-07-17 01:00:31.000 198 21200.52 37.24 42840.06 47799.01 2014-07-17 01:00:32.000 198 21200.51 37.26 42840.08 47799.01 2014-07-17 01:00:33.000 198 21200.49 37.28 42840.10 47799.00 2014-07-17 01:00:34.000 198 21200.50 37.28 42840.08 47798.99 2014-07-17 01:00:35.000 198 21200.47 37.31 42840.09 47798.97 2014-07-17 01:00:36.000 198 21200.52 37.31 42840.05 47798.98 2014-07-17 01:00:37.000 198 21200.52 37.30 42840.04 47798.96 2014-07-17 01:00:38.000 198 21200.51 37.28 42840.04 47798.97 2014-07-17 01:00:39.000 198 21200.55 37.28 42840.05 47798.98 2014-07-17 01:00:40.000 198 21200.55 37.26 42840.07 47799.00 2014-07-17 01:00:41.000 198 21200.56 37.24 42840.04 47798.98 2014-07-17 01:00:42.000 198 21200.53 37.23 42840.08 47799.00 2014-07-17 01:00:43.000 198 21200.53 37.22 42840.13 47799.02 2014-07-17 01:00:44.000 198 21200.55 37.23 42840.13 47799.01 2014-07-17 01:00:45.000 198 21200.55 37.26 42840.15 47799.06 2014-07-17 01:00:46.000 198 21200.59 37.24 42840.14 47799.06 2014-07-17 01:00:47.000 198 21200.59 37.22 42840.13 47799.07 2014-07-17 01:00:48.000 198 21200.59 37.23 42840.15 47799.07 2014-07-17 01:00:49.000 198 21200.60 37.24 42840.15 47799.09 2014-07-17 01:00:50.000 198 21200.61 37.24 42840.15 47799.11 2014-07-17 01:00:51.000 198 21200.59 37.23 42840.17 47799.10 2014-07-17 01:00:52.000 198 21200.60 37.22 42840.16 47799.10 2014-07-17 01:00:53.000 198 21200.62 37.22 42840.13 47799.09 2014-07-17 01:00:54.000 198 21200.60 37.25 42840.15 47799.12 2014-07-17 01:00:55.000 198 21200.61 37.25 42840.15 47799.09 2014-07-17 01:00:56.000 198 21200.61 37.24 42840.13 47799.10 2014-07-17 01:00:57.000 198 21200.61 37.24 42840.14 47799.11 2014-07-17 01:00:58.000 198 21200.61 37.22 42840.16 47799.10 2014-07-17 01:00:59.000 198 21200.62 37.20 42840.19 47799.12 2014-07-17 01:01:00.000 198 21200.63 37.18 42840.20 47799.13 2014-07-17 01:01:01.000 198 21200.64 37.19 42840.19 47799.12 2014-07-17 01:01:02.000 198 21200.59 37.21 42840.16 47799.11 2014-07-17 01:01:03.000 198 21200.59 37.22 42840.18 47799.11 2014-07-17 01:01:04.000 198 21200.58 37.22 42840.18 47799.10 2014-07-17 01:01:05.000 198 21200.59 37.21 42840.18 47799.11 2014-07-17 01:01:06.000 198 21200.59 37.17 42840.17 47799.09 2014-07-17 01:01:07.000 198 21200.56 37.18 42840.18 47799.10 2014-07-17 01:01:08.000 198 21200.57 37.17 42840.21 47799.12 2014-07-17 01:01:09.000 198 21200.56 37.16 42840.21 47799.11 2014-07-17 01:01:10.000 198 21200.58 37.16 42840.19 47799.10 2014-07-17 01:01:11.000 198 21200.55 37.17 42840.23 47799.11 2014-07-17 01:01:12.000 198 21200.55 37.17 42840.19 47799.14 2014-07-17 01:01:13.000 198 21200.53 37.17 42840.18 47799.11 2014-07-17 01:01:14.000 198 21200.54 37.18 42840.18 47799.11 2014-07-17 01:01:15.000 198 21200.57 37.20 42840.21 47799.12 2014-07-17 01:01:16.000 198 21200.59 37.21 42840.18 47799.14 2014-07-17 01:01:17.000 198 21200.61 37.22 42840.18 47799.11 2014-07-17 01:01:18.000 198 21200.57 37.22 42840.19 47799.13 2014-07-17 01:01:19.000 198 21200.58 37.23 42840.19 47799.11 2014-07-17 01:01:20.000 198 21200.56 37.23 42840.21 47799.11 2014-07-17 01:01:21.000 198 21200.58 37.22 42840.20 47799.10 2014-07-17 01:01:22.000 198 21200.59 37.23 42840.18 47799.13 2014-07-17 01:01:23.000 198 21200.60 37.26 42840.19 47799.11 2014-07-17 01:01:24.000 198 21200.60 37.28 42840.19 47799.12 2014-07-17 01:01:25.000 198 21200.60 37.28 42840.21 47799.14 2014-07-17 01:01:26.000 198 21200.60 37.27 42840.19 47799.13 2014-07-17 01:01:27.000 198 21200.58 37.27 42840.24 47799.12 2014-07-17 01:01:28.000 198 21200.58 37.25 42840.21 47799.13 2014-07-17 01:01:29.000 198 21200.61 37.25 42840.20 47799.13 2014-07-17 01:01:30.000 198 21200.63 37.25 42840.23 47799.13 2014-07-17 01:01:31.000 198 21200.62 37.25 42840.21 47799.14 2014-07-17 01:01:32.000 198 21200.59 37.25 42840.20 47799.15 2014-07-17 01:01:33.000 198 21200.59 37.21 42840.19 47799.12 2014-07-17 01:01:34.000 198 21200.58 37.23 42840.18 47799.12 2014-07-17 01:01:35.000 198 21200.56 37.22 42840.19 47799.12 2014-07-17 01:01:36.000 198 21200.56 37.23 42840.19 47799.10 2014-07-17 01:01:37.000 198 21200.57 37.22 42840.19 47799.11 2014-07-17 01:01:38.000 198 21200.56 37.23 42840.18 47799.12 2014-07-17 01:01:39.000 198 21200.56 37.20 42840.19 47799.09 2014-07-17 01:01:40.000 198 21200.56 37.21 42840.20 47799.10 2014-07-17 01:01:41.000 198 21200.56 37.24 42840.23 47799.10 2014-07-17 01:01:42.000 198 21200.58 37.22 42840.21 47799.09 2014-07-17 01:01:43.000 198 21200.55 37.19 42840.18 47799.09 2014-07-17 01:01:44.000 198 21200.56 37.19 42840.19 47799.09 2014-07-17 01:01:45.000 198 21200.55 37.19 42840.18 47799.08 2014-07-17 01:01:46.000 198 21200.54 37.20 42840.17 47799.12 2014-07-17 01:01:47.000 198 21200.55 37.18 42840.19 47799.10 2014-07-17 01:01:48.000 198 21200.55 37.19 42840.19 47799.10 2014-07-17 01:01:49.000 198 21200.58 37.17 42840.17 47799.09 2014-07-17 01:01:50.000 198 21200.55 37.18 42840.22 47799.10 2014-07-17 01:01:51.000 198 21200.56 37.18 42840.23 47799.14 2014-07-17 01:01:52.000 198 21200.53 37.19 42840.21 47799.11 2014-07-17 01:01:53.000 198 21200.53 37.18 42840.20 47799.13 2014-07-17 01:01:54.000 198 21200.52 37.18 42840.21 47799.12 2014-07-17 01:01:55.000 198 21200.53 37.20 42840.18 47799.12 2014-07-17 01:01:56.000 198 21200.51 37.21 42840.16 47799.10 2014-07-17 01:01:57.000 198 21200.52 37.20 42840.16 47799.12 2014-07-17 01:01:58.000 198 21200.55 37.18 42840.15 47799.11 2014-07-17 01:01:59.000 198 21200.51 37.17 42840.19 47799.10 2014-07-17 01:02:00.000 198 21200.53 37.17 42840.21 47799.09 2014-07-17 01:02:01.000 198 21200.52 37.18 42840.18 47799.11 2014-07-17 01:02:02.000 198 21200.56 37.17 42840.20 47799.11 2014-07-17 01:02:03.000 198 21200.55 37.14 42840.20 47799.11 2014-07-17 01:02:04.000 198 21200.54 37.15 42840.20 47799.11 2014-07-17 01:02:05.000 198 21200.53 37.14 42840.18 47799.11 2014-07-17 01:02:06.000 198 21200.52 37.12 42840.21 47799.10 2014-07-17 01:02:07.000 198 21200.50 37.16 42840.23 47799.10 2014-07-17 01:02:08.000 198 21200.50 37.19 42840.19 47799.09 2014-07-17 01:02:09.000 198 21200.48 37.21 42840.18 47799.05 2014-07-17 01:02:10.000 198 21200.45 37.25 42840.13 47799.01 2014-07-17 01:02:11.000 198 21200.43 37.24 42840.10 47799.02 2014-07-17 01:02:12.000 198 21200.41 37.21 42840.10 47798.97 2014-07-17 01:02:13.000 198 21200.40 37.21 42840.09 47798.98 2014-07-17 01:02:14.000 198 21200.39 37.20 42840.09 47798.97 2014-07-17 01:02:15.000 198 21200.36 37.21 42840.05 47798.95 2014-07-17 01:02:16.000 198 21200.39 37.23 42840.02 47798.95 2014-07-17 01:02:17.000 198 21200.39 37.22 42840.03 47798.93 2014-07-17 01:02:18.000 198 21200.38 37.22 42840.04 47798.90 2014-07-17 01:02:19.000 198 21200.35 37.21 42840.08 47798.92 2014-07-17 01:02:20.000 198 21200.38 37.21 42840.10 47798.91 2014-07-17 01:02:21.000 198 21200.39 37.19 42840.06 47798.90 2014-07-17 01:02:22.000 198 21200.36 37.20 42840.04 47798.91 2014-07-17 01:02:23.000 198 21200.38 37.18 42840.06 47798.91 2014-07-17 01:02:24.000 198 21200.36 37.18 42840.09 47798.92 2014-07-17 01:02:25.000 198 21200.40 37.18 42840.08 47798.94 2014-07-17 01:02:26.000 198 21200.41 37.17 42840.07 47798.92 2014-07-17 01:02:27.000 198 21200.40 37.18 42840.09 47798.93 2014-07-17 01:02:28.000 198 21200.40 37.21 42840.07 47798.91 2014-07-17 01:02:29.000 198 21200.40 37.19 42840.07 47798.92 2014-07-17 01:02:30.000 198 21200.41 37.22 42840.05 47798.93 2014-07-17 01:02:31.000 198 21200.44 37.21 42840.03 47798.94 2014-07-17 01:02:32.000 198 21200.42 37.22 42840.07 47798.93 2014-07-17 01:02:33.000 198 21200.42 37.24 42840.10 47798.94 2014-07-17 01:02:34.000 198 21200.42 37.27 42840.11 47798.92 2014-07-17 01:02:35.000 198 21200.44 37.27 42840.10 47798.95 2014-07-17 01:02:36.000 198 21200.46 37.26 42840.09 47798.96 2014-07-17 01:02:37.000 198 21200.49 37.25 42840.08 47798.96 2014-07-17 01:02:38.000 198 21200.48 37.28 42840.05 47798.96 2014-07-17 01:02:39.000 198 21200.49 37.30 42840.05 47798.95 2014-07-17 01:02:40.000 198 21200.48 37.29 42840.07 47798.97 2014-07-17 01:02:41.000 198 21200.49 37.30 42840.10 47798.95 2014-07-17 01:02:42.000 198 21200.52 37.30 42840.10 47798.96 2014-07-17 01:02:43.000 198 21200.52 37.36 42840.08 47798.96 2014-07-17 01:02:44.000 198 21200.49 37.36 42840.06 47798.95 2014-07-17 01:02:45.000 198 21200.50 37.35 42840.07 47798.97 2014-07-17 01:02:46.000 198 21200.49 37.35 42840.08 47798.99 2014-07-17 01:02:47.000 198 21200.51 37.37 42840.05 47798.97 2014-07-17 01:02:48.000 198 21200.51 37.34 42840.04 47798.98 2014-07-17 01:02:49.000 198 21200.51 37.36 42840.07 47799.02 2014-07-17 01:02:50.000 198 21200.54 37.36 42840.09 47798.99 2014-07-17 01:02:51.000 198 21200.55 37.38 42840.08 47799.01 2014-07-17 01:02:52.000 198 21200.55 37.40 42840.09 47799.01 2014-07-17 01:02:53.000 198 21200.54 37.42 42840.10 47799.01 2014-07-17 01:02:54.000 198 21200.56 37.43 42840.11 47799.01 2014-07-17 01:02:55.000 198 21200.58 37.44 42840.08 47799.03 2014-07-17 01:02:56.000 198 21200.58 37.45 42840.09 47799.02 2014-07-17 01:02:57.000 198 21200.58 37.45 42840.09 47799.06 2014-07-17 01:02:58.000 198 21200.59 37.44 42840.12 47799.06 2014-07-17 01:02:59.000 198 21200.60 37.46 42840.13 47799.05 2014-07-17 01:03:00.000 198 21200.60 37.50 42840.14 47799.07 2014-07-17 01:03:01.000 198 21200.63 37.52 42840.09 47799.07 2014-07-17 01:03:02.000 198 21200.63 37.55 42840.07 47799.09 2014-07-17 01:03:03.000 198 21200.65 37.55 42840.09 47799.09 2014-07-17 01:03:04.000 198 21200.68 37.54 42840.07 47799.08 2014-07-17 01:03:05.000 198 21200.68 37.52 42840.10 47799.09 2014-07-17 01:03:06.000 198 21200.69 37.53 42840.10 47799.10 2014-07-17 01:03:07.000 198 21200.71 37.55 42840.11 47799.12 2014-07-17 01:03:08.000 198 21200.73 37.56 42840.11 47799.11 2014-07-17 01:03:09.000 198 21200.69 37.55 42840.12 47799.14 2014-07-17 01:03:10.000 198 21200.72 37.52 42840.12 47799.13 2014-07-17 01:03:11.000 198 21200.76 37.51 42840.13 47799.13 2014-07-17 01:03:12.000 198 21200.76 37.50 42840.11 47799.13 2014-07-17 01:03:13.000 198 21200.76 37.49 42840.11 47799.17 2014-07-17 01:03:14.000 198 21200.78 37.48 42840.17 47799.14 2014-07-17 01:03:15.000 198 21200.77 37.48 42840.15 47799.18 2014-07-17 01:03:16.000 198 21200.79 37.44 42840.18 47799.18 2014-07-17 01:03:17.000 198 21200.76 37.45 42840.17 47799.20 2014-07-17 01:03:18.000 198 21200.77 37.42 42840.17 47799.21 2014-07-17 01:03:19.000 198 21200.75 37.38 42840.19 47799.20 2014-07-17 01:03:20.000 198 21200.78 37.38 42840.22 47799.22 2014-07-17 01:03:21.000 198 21200.79 37.36 42840.20 47799.25 2014-07-17 01:03:22.000 198 21200.80 37.34 42840.23 47799.25 2014-07-17 01:03:23.000 198 21200.82 37.31 42840.27 47799.26 2014-07-17 01:03:24.000 198 21200.84 37.31 42840.25 47799.27 2014-07-17 01:03:25.000 198 21200.83 37.30 42840.25 47799.28 2014-07-17 01:03:26.000 198 21200.83 37.27 42840.24 47799.29 2014-07-17 01:03:27.000 198 21200.80 37.26 42840.24 47799.29 2014-07-17 01:03:28.000 198 21200.80 37.26 42840.23 47799.25 2014-07-17 01:03:29.000 198 21200.83 37.25 42840.25 47799.26 2014-07-17 01:03:30.000 198 21200.87 37.24 42840.22 47799.29 2014-07-17 01:03:31.000 198 21200.85 37.20 42840.23 47799.26 2014-07-17 01:03:32.000 198 21200.83 37.20 42840.24 47799.27 2014-07-17 01:03:33.000 198 21200.86 37.19 42840.23 47799.27 2014-07-17 01:03:34.000 198 21200.88 37.20 42840.22 47799.30 2014-07-17 01:03:35.000 198 21200.87 37.19 42840.26 47799.28 2014-07-17 01:03:36.000 198 21200.84 37.20 42840.26 47799.31 2014-07-17 01:03:37.000 198 21200.86 37.20 42840.28 47799.30 2014-07-17 01:03:38.000 198 21200.84 37.21 42840.26 47799.29 2014-07-17 01:03:39.000 198 21200.84 37.19 42840.26 47799.33 2014-07-17 01:03:40.000 198 21200.88 37.19 42840.27 47799.29 2014-07-17 01:03:41.000 198 21200.87 37.19 42840.28 47799.30 2014-07-17 01:03:42.000 198 21200.85 37.21 42840.27 47799.31 2014-07-17 01:03:43.000 198 21200.85 37.20 42840.26 47799.29 2014-07-17 01:03:44.000 198 21200.82 37.16 42840.24 47799.31 2014-07-17 01:03:45.000 198 21200.84 37.16 42840.24 47799.31 2014-07-17 01:03:46.000 198 21200.81 37.21 42840.27 47799.29 2014-07-17 01:03:47.000 198 21200.79 37.24 42840.22 47799.26 2014-07-17 01:03:48.000 198 21200.82 37.24 42840.21 47799.26 2014-07-17 01:03:49.000 198 21200.79 37.24 42840.22 47799.25 2014-07-17 01:03:50.000 198 21200.77 37.27 42840.18 47799.21 2014-07-17 01:03:51.000 198 21200.79 37.26 42840.17 47799.21 2014-07-17 01:03:52.000 198 21200.78 37.26 42840.22 47799.20 2014-07-17 01:03:53.000 198 21200.79 37.27 42840.20 47799.19 2014-07-17 01:03:54.000 198 21200.82 37.23 42840.20 47799.21 2014-07-17 01:03:55.000 198 21200.85 37.16 42840.22 47799.20 2014-07-17 01:03:56.000 198 21200.88 37.18 42840.23 47799.25 2014-07-17 01:03:57.000 198 21200.89 37.19 42840.25 47799.28 2014-07-17 01:03:58.000 198 21200.88 37.22 42840.25 47799.30 2014-07-17 01:03:59.000 198 21200.89 37.25 42840.23 47799.30 2014-07-17 01:04:00.000 198 21200.89 37.23 42840.25 47799.30 2014-07-17 01:04:01.000 198 21200.88 37.25 42840.25 47799.29 2014-07-17 01:04:02.000 198 21200.86 37.26 42840.26 47799.28 2014-07-17 01:04:03.000 198 21200.83 37.26 42840.27 47799.29 2014-07-17 01:04:04.000 198 21200.83 37.28 42840.28 47799.29 2014-07-17 01:04:05.000 198 21200.84 37.32 42840.26 47799.29 2014-07-17 01:04:06.000 198 21200.84 37.34 42840.23 47799.29 2014-07-17 01:04:07.000 198 21200.82 37.36 42840.26 47799.27 2014-07-17 01:04:08.000 198 21200.79 37.40 42840.25 47799.27 2014-07-17 01:04:09.000 198 21200.75 37.42 42840.23 47799.23 2014-07-17 01:04:10.000 198 21200.72 37.43 42840.20 47799.23 2014-07-17 01:04:11.000 198 21200.72 37.45 42840.22 47799.20 2014-07-17 01:04:12.000 198 21200.68 37.45 42840.18 47799.17 2014-07-17 01:04:13.000 198 21200.66 37.47 42840.14 47799.14 2014-07-17 01:04:14.000 198 21200.65 37.48 42840.15 47799.14 2014-07-17 01:04:15.000 198 21200.65 37.48 42840.14 47799.11 2014-07-17 01:04:16.000 198 21200.64 37.48 42840.11 47799.11 2014-07-17 01:04:17.000 198 21200.63 37.48 42840.13 47799.09 2014-07-17 01:04:18.000 198 21200.62 37.47 42840.14 47799.09 2014-07-17 01:04:19.000 198 21200.61 37.44 42840.15 47799.08 2014-07-17 01:04:20.000 198 21200.61 37.46 42840.15 47799.09 2014-07-17 01:04:21.000 198 21200.57 37.47 42840.15 47799.07 2014-07-17 01:04:22.000 198 21200.56 37.47 42840.13 47799.06 2014-07-17 01:04:23.000 198 21200.58 37.45 42840.13 47799.08 2014-07-17 01:04:24.000 198 21200.55 37.46 42840.13 47799.07 2014-07-17 01:04:25.000 198 21200.53 37.47 42840.12 47799.06 2014-07-17 01:04:26.000 198 21200.51 37.47 42840.09 47799.06 2014-07-17 01:04:27.000 198 21200.55 37.45 42840.09 47799.05 2014-07-17 01:04:28.000 198 21200.49 37.44 42840.09 47799.03 2014-07-17 01:04:29.000 198 21200.50 37.44 42840.07 47799.03 2014-07-17 01:04:30.000 198 21200.48 37.44 42840.08 47799.01 2014-07-17 01:04:31.000 198 21200.49 37.44 42840.13 47799.02 2014-07-17 01:04:32.000 198 21200.46 37.45 42840.12 47799.01 2014-07-17 01:04:33.000 198 21200.45 37.47 42840.12 47798.99 2014-07-17 01:04:34.000 198 21200.47 37.47 42840.12 47799.01 2014-07-17 01:04:35.000 198 21200.47 37.47 42840.10 47798.98 2014-07-17 01:04:36.000 198 21200.46 37.45 42840.09 47798.99 2014-07-17 01:04:37.000 198 21200.47 37.47 42840.11 47798.99 2014-07-17 01:04:38.000 198 21200.47 37.47 42840.12 47799.01 2014-07-17 01:04:39.000 198 21200.47 37.50 42840.10 47798.99 2014-07-17 01:04:40.000 198 21200.47 37.53 42840.10 47799.00 2014-07-17 01:04:41.000 198 21200.46 37.54 42840.11 47798.98 2014-07-17 01:04:42.000 198 21200.49 37.54 42840.11 47799.00 2014-07-17 01:04:43.000 198 21200.50 37.56 42840.09 47799.00 2014-07-17 01:04:44.000 198 21200.48 37.58 42840.10 47798.99 2014-07-17 01:04:45.000 198 21200.49 37.60 42840.11 47798.99 2014-07-17 01:04:46.000 198 21200.50 37.66 42840.14 47799.00 2014-07-17 01:04:47.000 198 21200.49 37.67 42840.13 47798.99 2014-07-17 01:04:48.000 198 21200.48 37.68 42840.10 47798.98 2014-07-17 01:04:49.000 198 21200.48 37.69 42840.11 47799.00 2014-07-17 01:04:50.000 198 21200.47 37.71 42840.12 47798.99 2014-07-17 01:04:51.000 198 21200.46 37.74 42840.11 47799.00 2014-07-17 01:04:52.000 198 21200.46 37.76 42840.10 47798.98 2014-07-17 01:04:53.000 198 21200.46 37.79 42840.09 47798.99 2014-07-17 01:04:54.000 198 21200.49 37.81 42840.10 47798.97 2014-07-17 01:04:55.000 198 21200.47 37.80 42840.09 47798.97 2014-07-17 01:04:56.000 198 21200.46 37.83 42840.09 47798.96 2014-07-17 01:04:57.000 198 21200.44 37.85 42840.07 47798.97 2014-07-17 01:04:58.000 198 21200.44 37.85 42840.08 47798.96 2014-07-17 01:04:59.000 198 21200.46 37.87 42840.07 47798.93 2014-07-17 01:05:00.000 198 21200.44 37.89 42840.06 47798.95 2014-07-17 01:05:01.000 198 21200.45 37.88 42840.08 47798.94 2014-07-17 01:05:02.000 198 21200.43 37.89 42840.07 47798.94 2014-07-17 01:05:03.000 198 21200.49 37.88 42840.07 47798.95 2014-07-17 01:05:04.000 198 21200.47 37.89 42840.08 47798.95 2014-07-17 01:05:05.000 198 21200.47 37.88 42840.11 47798.97 2014-07-17 01:05:06.000 198 21200.44 37.91 42840.10 47798.99 2014-07-17 01:05:07.000 198 21200.48 37.92 42840.12 47798.97 2014-07-17 01:05:08.000 198 21200.49 37.92 42840.13 47798.98 2014-07-17 01:05:09.000 198 21200.47 37.92 42840.13 47799.00 2014-07-17 01:05:10.000 198 21200.47 37.93 42840.17 47798.97 2014-07-17 01:05:11.000 198 21200.46 37.95 42840.13 47799.00 2014-07-17 01:05:12.000 198 21200.48 37.95 42840.12 47798.97 2014-07-17 01:05:13.000 198 21200.48 37.96 42840.13 47799.00 2014-07-17 01:05:14.000 198 21200.51 37.97 42840.11 47798.97 2014-07-17 01:05:15.000 198 21200.47 37.98 42840.11 47798.97 2014-07-17 01:05:16.000 198 21200.49 37.99 42840.11 47798.97 2014-07-17 01:05:17.000 198 21200.49 37.97 42840.09 47799.00 2014-07-17 01:05:18.000 198 21200.51 37.96 42840.08 47798.99 2014-07-17 01:05:19.000 198 21200.53 37.97 42840.10 47798.99 2014-07-17 01:05:20.000 198 21200.55 37.94 42840.14 47799.02 2014-07-17 01:05:21.000 198 21200.54 37.96 42840.11 47799.01 2014-07-17 01:05:22.000 198 21200.55 37.96 42840.14 47799.03 2014-07-17 01:05:23.000 198 21200.56 37.97 42840.12 47799.01 2014-07-17 01:05:24.000 198 21200.55 37.94 42840.11 47799.06 2014-07-17 01:05:25.000 198 21200.55 37.92 42840.11 47799.03 2014-07-17 01:05:26.000 198 21200.56 37.90 42840.13 47799.03 2014-07-17 01:05:27.000 198 21200.57 37.90 42840.11 47799.03 2014-07-17 01:05:28.000 198 21200.57 37.90 42840.14 47799.06 2014-07-17 01:05:29.000 198 21200.59 37.88 42840.16 47799.03 2014-07-17 01:05:30.000 198 21200.55 37.90 42840.16 47799.07 2014-07-17 01:05:31.000 198 21200.53 37.89 42840.16 47799.06 2014-07-17 01:05:32.000 198 21200.52 37.87 42840.14 47799.04 2014-07-17 01:05:33.000 198 21200.54 37.86 42840.17 47799.05 2014-07-17 01:05:34.000 198 21200.54 37.85 42840.16 47799.07 2014-07-17 01:05:35.000 198 21200.51 37.89 42840.16 47799.09 2014-07-17 01:05:36.000 198 21200.55 37.89 42840.17 47799.05 2014-07-17 01:05:37.000 198 21200.58 37.86 42840.18 47799.06 2014-07-17 01:05:38.000 198 21200.55 37.88 42840.19 47799.07 2014-07-17 01:05:39.000 198 21200.56 37.88 42840.14 47799.07 2014-07-17 01:05:40.000 198 21200.54 37.88 42840.16 47799.07 2014-07-17 01:05:41.000 198 21200.58 37.88 42840.15 47799.06 2014-07-17 01:05:42.000 198 21200.60 37.87 42840.14 47799.05 2014-07-17 01:05:43.000 198 21200.58 37.85 42840.17 47799.09 2014-07-17 01:05:44.000 198 21200.58 37.84 42840.13 47799.09 2014-07-17 01:05:45.000 198 21200.59 37.85 42840.15 47799.07 2014-07-17 01:05:46.000 198 21200.60 37.87 42840.17 47799.08 2014-07-17 01:05:47.000 198 21200.58 37.88 42840.16 47799.09 2014-07-17 01:05:48.000 198 21200.59 37.86 42840.16 47799.07 2014-07-17 01:05:49.000 198 21200.58 37.83 42840.16 47799.05 2014-07-17 01:05:50.000 198 21200.55 37.79 42840.17 47799.08 2014-07-17 01:05:51.000 198 21200.52 37.82 42840.17 47799.05 2014-07-17 01:05:52.000 198 21200.50 37.82 42840.16 47799.08 2014-07-17 01:05:53.000 198 21200.51 37.81 42840.18 47799.04 2014-07-17 01:05:54.000 198 21200.49 37.82 42840.18 47799.05 2014-07-17 01:05:55.000 198 21200.46 37.83 42840.17 47799.05 2014-07-17 01:05:56.000 198 21200.47 37.82 42840.17 47799.05 2014-07-17 01:05:57.000 198 21200.48 37.81 42840.15 47799.03 2014-07-17 01:05:58.000 198 21200.48 37.82 42840.14 47799.02 2014-07-17 01:05:59.000 198 21200.48 37.84 42840.14 47799.03 2014-07-17 01:06:00.000 198 21200.46 37.81 42840.15 47799.02 2014-07-17 01:06:01.000 198 21200.48 37.82 42840.15 47799.02 2014-07-17 01:06:02.000 198 21200.48 37.79 42840.15 47799.01 2014-07-17 01:06:03.000 198 21200.47 37.80 42840.14 47799.02 2014-07-17 01:06:04.000 198 21200.49 37.79 42840.12 47799.01 2014-07-17 01:06:05.000 198 21200.51 37.79 42840.14 47799.01 2014-07-17 01:06:06.000 198 21200.52 37.79 42840.11 47799.01 2014-07-17 01:06:07.000 198 21200.50 37.80 42840.11 47799.02 2014-07-17 01:06:08.000 198 21200.48 37.80 42840.11 47799.01 2014-07-17 01:06:09.000 198 21200.49 37.80 42840.07 47799.01 2014-07-17 01:06:10.000 198 21200.49 37.81 42840.12 47798.99 2014-07-17 01:06:11.000 198 21200.52 37.80 42840.10 47799.00 2014-07-17 01:06:12.000 198 21200.50 37.79 42840.12 47799.01 2014-07-17 01:06:13.000 198 21200.51 37.80 42840.11 47799.00 2014-07-17 01:06:14.000 198 21200.51 37.79 42840.10 47798.98 2014-07-17 01:06:15.000 198 21200.51 37.78 42840.09 47799.01 2014-07-17 01:06:16.000 198 21200.54 37.76 42840.10 47798.99 2014-07-17 01:06:17.000 198 21200.53 37.78 42840.12 47799.00 2014-07-17 01:06:18.000 198 21200.53 37.79 42840.09 47799.00 2014-07-17 01:06:19.000 198 21200.53 37.78 42840.09 47798.99 2014-07-17 01:06:20.000 198 21200.52 37.80 42840.11 47799.01 2014-07-17 01:06:21.000 198 21200.52 37.80 42840.09 47799.00 2014-07-17 01:06:22.000 198 21200.52 37.79 42840.09 47798.99 2014-07-17 01:06:23.000 198 21200.52 37.76 42840.08 47799.00 2014-07-17 01:06:24.000 198 21200.52 37.73 42840.08 47799.01 2014-07-17 01:06:25.000 198 21200.51 37.73 42840.12 47798.99 2014-07-17 01:06:26.000 198 21200.52 37.73 42840.10 47799.01 2014-07-17 01:06:27.000 198 21200.52 37.73 42840.10 47798.99 2014-07-17 01:06:28.000 198 21200.50 37.70 42840.10 47799.00 2014-07-17 01:06:29.000 198 21200.50 37.70 42840.12 47798.99 2014-07-17 01:06:30.000 198 21200.48 37.72 42840.09 47799.02 2014-07-17 01:06:31.000 198 21200.49 37.72 42840.13 47798.99 2014-07-17 01:06:32.000 198 21200.47 37.70 42840.12 47799.01 2014-07-17 01:06:33.000 198 21200.48 37.69 42840.14 47798.99 2014-07-17 01:06:34.000 198 21200.49 37.69 42840.13 47799.00 2014-07-17 01:06:35.000 198 21200.48 37.68 42840.13 47798.98 2014-07-17 01:06:36.000 198 21200.49 37.69 42840.14 47799.03 2014-07-17 01:06:37.000 198 21200.47 37.68 42840.15 47799.01 2014-07-17 01:06:38.000 198 21200.48 37.65 42840.17 47799.01 2014-07-17 01:06:39.000 198 21200.49 37.62 42840.15 47799.01 2014-07-17 01:06:40.000 198 21200.47 37.62 42840.17 47799.01 2014-07-17 01:06:41.000 198 21200.45 37.61 42840.17 47799.03 2014-07-17 01:06:42.000 198 21200.45 37.61 42840.17 47799.02 2014-07-17 01:06:43.000 198 21200.44 37.59 42840.14 47799.04 2014-07-17 01:06:44.000 198 21200.46 37.58 42840.14 47799.03 2014-07-17 01:06:45.000 198 21200.45 37.58 42840.17 47799.03 2014-07-17 01:06:46.000 198 21200.44 37.59 42840.18 47799.02 2014-07-17 01:06:47.000 198 21200.43 37.59 42840.22 47799.05 2014-07-17 01:06:48.000 198 21200.43 37.61 42840.23 47799.01 2014-07-17 01:06:49.000 198 21200.42 37.62 42840.18 47799.03 2014-07-17 01:06:50.000 198 21200.40 37.60 42840.18 47799.02 2014-07-17 01:06:51.000 198 21200.40 37.58 42840.19 47799.01 2014-07-17 01:06:52.000 198 21200.40 37.60 42840.18 47799.03 2014-07-17 01:06:53.000 198 21200.39 37.61 42840.16 47799.00 2014-07-17 01:06:54.000 198 21200.40 37.63 42840.18 47799.02 2014-07-17 01:06:55.000 198 21200.38 37.61 42840.17 47799.01 2014-07-17 01:06:56.000 198 21200.39 37.61 42840.21 47799.01 2014-07-17 01:06:57.000 198 21200.36 37.61 42840.21 47799.02 2014-07-17 01:06:58.000 198 21200.33 37.59 42840.23 47799.01 2014-07-17 01:06:59.000 198 21200.34 37.58 42840.22 47799.03 2014-07-17 01:07:00.000 198 21200.33 37.59 42840.22 47799.02 2014-07-17 01:07:01.000 198 21200.36 37.58 42840.24 47799.03 2014-07-17 01:07:02.000 198 21200.37 37.56 42840.25 47799.03 2014-07-17 01:07:03.000 198 21200.35 37.60 42840.23 47799.04 2014-07-17 01:07:04.000 198 21200.32 37.59 42840.23 47799.03 2014-07-17 01:07:05.000 198 21200.33 37.59 42840.22 47799.03 2014-07-17 01:07:06.000 198 21200.35 37.61 42840.25 47799.02 2014-07-17 01:07:07.000 198 21200.33 37.60 42840.26 47799.03 2014-07-17 01:07:08.000 198 21200.33 37.61 42840.22 47799.02 2014-07-17 01:07:09.000 198 21200.31 37.61 42840.21 47799.02 2014-07-17 01:07:10.000 198 21200.29 37.60 42840.21 47799.01 2014-07-17 01:07:11.000 198 21200.30 37.59 42840.21 47799.00 2014-07-17 01:07:12.000 198 21200.30 37.62 42840.22 47799.03 2014-07-17 01:07:13.000 198 21200.28 37.60 42840.23 47799.01 2014-07-17 01:07:14.000 198 21200.26 37.59 42840.24 47799.02 2014-07-17 01:07:15.000 198 21200.29 37.56 42840.25 47799.01 2014-07-17 01:07:16.000 198 21200.28 37.57 42840.25 47798.99 2014-07-17 01:07:17.000 198 21200.27 37.59 42840.25 47799.01 2014-07-17 01:07:18.000 198 21200.30 37.60 42840.21 47799.01 2014-07-17 01:07:19.000 198 21200.30 37.60 42840.23 47799.01 2014-07-17 01:07:20.000 198 21200.26 37.62 42840.23 47799.00 2014-07-17 01:07:21.000 198 21200.26 37.62 42840.24 47799.01 2014-07-17 01:07:22.000 198 21200.27 37.61 42840.21 47798.98 2014-07-17 01:07:23.000 198 21200.26 37.59 42840.18 47799.00 2014-07-17 01:07:24.000 198 21200.28 37.61 42840.21 47798.98 2014-07-17 01:07:25.000 198 21200.28 37.59 42840.22 47798.97 2014-07-17 01:07:26.000 198 21200.23 37.58 42840.22 47798.97 2014-07-17 01:07:27.000 198 21200.23 37.59 42840.22 47798.98 2014-07-17 01:07:28.000 198 21200.26 37.58 42840.21 47798.97 2014-07-17 01:07:29.000 198 21200.22 37.58 42840.24 47798.99 2014-07-17 01:07:30.000 198 21200.23 37.58 42840.25 47798.98 2014-07-17 01:07:31.000 198 21200.24 37.58 42840.22 47798.98 2014-07-17 01:07:32.000 198 21200.26 37.57 42840.23 47798.98 2014-07-17 01:07:33.000 198 21200.25 37.57 42840.23 47799.00 2014-07-17 01:07:34.000 198 21200.24 37.57 42840.25 47799.00 2014-07-17 01:07:35.000 198 21200.19 37.58 42840.26 47798.99 2014-07-17 01:07:36.000 198 21200.22 37.57 42840.26 47799.01 2014-07-17 01:07:37.000 198 21200.21 37.56 42840.24 47798.97 2014-07-17 01:07:38.000 198 21200.17 37.60 42840.23 47799.01 2014-07-17 01:07:39.000 198 21200.17 37.61 42840.23 47798.97 2014-07-17 01:07:40.000 198 21200.16 37.62 42840.21 47798.97 2014-07-17 01:07:41.000 198 21200.14 37.65 42840.19 47798.94 2014-07-17 01:07:42.000 198 21200.15 37.65 42840.19 47798.93 2014-07-17 01:07:43.000 198 21200.16 37.63 42840.19 47798.93 2014-07-17 01:07:44.000 198 21200.16 37.63 42840.21 47798.94 2014-07-17 01:07:45.000 198 21200.16 37.62 42840.21 47798.93 2014-07-17 01:07:46.000 198 21200.14 37.62 42840.20 47798.94 2014-07-17 01:07:47.000 198 21200.15 37.65 42840.22 47798.91 2014-07-17 01:07:48.000 198 21200.15 37.64 42840.21 47798.92 2014-07-17 01:07:49.000 198 21200.17 37.63 42840.23 47798.93 2014-07-17 01:07:50.000 198 21200.12 37.66 42840.22 47798.94 2014-07-17 01:07:51.000 198 21200.10 37.65 42840.20 47798.92 2014-07-17 01:07:52.000 198 21200.09 37.66 42840.20 47798.93 2014-07-17 01:07:53.000 198 21200.14 37.68 42840.21 47798.95 2014-07-17 01:07:54.000 198 21200.14 37.68 42840.20 47798.93 2014-07-17 01:07:55.000 198 21200.15 37.67 42840.22 47798.95 2014-07-17 01:07:56.000 198 21200.15 37.68 42840.24 47798.93 2014-07-17 01:07:57.000 198 21200.15 37.68 42840.23 47798.97 2014-07-17 01:07:58.000 198 21200.15 37.68 42840.24 47798.99 2014-07-17 01:07:59.000 198 21200.15 37.66 42840.29 47798.99 2014-07-17 01:08:00.000 198 21200.16 37.68 42840.27 47798.99 2014-07-17 01:08:01.000 198 21200.14 37.68 42840.27 47798.99 2014-07-17 01:08:02.000 198 21200.15 37.70 42840.27 47798.99 2014-07-17 01:08:03.000 198 21200.17 37.72 42840.27 47799.02 2014-07-17 01:08:04.000 198 21200.13 37.71 42840.27 47798.98 2014-07-17 01:08:05.000 198 21200.13 37.74 42840.31 47799.02 2014-07-17 01:08:06.000 198 21200.15 37.73 42840.30 47799.03 2014-07-17 01:08:07.000 198 21200.18 37.75 42840.35 47799.04 2014-07-17 01:08:08.000 198 21200.21 37.74 42840.38 47799.01 2014-07-17 01:08:09.000 198 21200.19 37.76 42840.36 47799.05 2014-07-17 01:08:10.000 198 21200.18 37.77 42840.37 47799.03 2014-07-17 01:08:11.000 198 21200.17 37.79 42840.38 47799.06 2014-07-17 01:08:12.000 198 21200.19 37.80 42840.37 47799.05 2014-07-17 01:08:13.000 198 21200.18 37.80 42840.38 47799.06 2014-07-17 01:08:14.000 198 21200.17 37.78 42840.42 47799.06 2014-07-17 01:08:15.000 198 21200.18 37.78 42840.38 47799.08 2014-07-17 01:08:16.000 198 21200.18 37.79 42840.34 47799.06 2014-07-17 01:08:17.000 198 21200.18 37.80 42840.36 47799.11 2014-07-17 01:08:18.000 198 21200.15 37.81 42840.35 47799.09 2014-07-17 01:08:19.000 198 21200.14 37.82 42840.36 47799.14 2014-07-17 01:08:20.000 198 21200.16 37.85 42840.35 47799.11 2014-07-17 01:08:21.000 198 21200.17 37.89 42840.36 47799.10 2014-07-17 01:08:22.000 198 21200.14 37.89 42840.33 47799.10 2014-07-17 01:08:23.000 198 21200.14 37.92 42840.36 47799.12 2014-07-17 01:08:24.000 198 21200.14 37.92 42840.38 47799.10 2014-07-17 01:08:25.000 198 21200.19 37.88 42840.38 47799.10 2014-07-17 01:08:26.000 198 21200.18 37.93 42840.36 47799.12 2014-07-17 01:08:27.000 198 21200.16 37.96 42840.39 47799.12 2014-07-17 01:08:28.000 198 21200.17 37.99 42840.39 47799.13 2014-07-17 01:08:29.000 198 21200.15 38.02 42840.39 47799.11 2014-07-17 01:08:30.000 198 21200.15 38.05 42840.39 47799.10 2014-07-17 01:08:31.000 198 21200.15 38.07 42840.36 47799.10 2014-07-17 01:08:32.000 198 21200.16 38.07 42840.34 47799.08 2014-07-17 01:08:33.000 198 21200.15 38.10 42840.37 47799.11 2014-07-17 01:08:34.000 198 21200.11 38.10 42840.38 47799.07 2014-07-17 01:08:35.000 198 21200.09 38.11 42840.34 47799.08 2014-07-17 01:08:36.000 198 21200.09 38.12 42840.36 47799.09 2014-07-17 01:08:37.000 198 21200.09 38.15 42840.34 47799.06 2014-07-17 01:08:38.000 198 21200.11 38.16 42840.36 47799.08 2014-07-17 01:08:39.000 198 21200.08 38.19 42840.37 47799.10 2014-07-17 01:08:40.000 198 21200.08 38.22 42840.36 47799.07 2014-07-17 01:08:41.000 198 21200.05 38.22 42840.35 47799.07 2014-07-17 01:08:42.000 198 21200.06 38.23 42840.33 47799.04 2014-07-17 01:08:43.000 198 21200.05 38.22 42840.33 47799.06 2014-07-17 01:08:44.000 198 21200.01 38.23 42840.35 47799.06 2014-07-17 01:08:45.000 198 21200.04 38.23 42840.37 47799.03 2014-07-17 01:08:46.000 198 21200.05 38.23 42840.34 47799.03 2014-07-17 01:08:47.000 198 21200.03 38.24 42840.34 47799.04 2014-07-17 01:08:48.000 198 21200.02 38.26 42840.32 47799.04 2014-07-17 01:08:49.000 198 21200.00 38.25 42840.34 47799.03 2014-07-17 01:08:50.000 198 21200.03 38.25 42840.33 47799.02 2014-07-17 01:08:51.000 198 21200.04 38.24 42840.35 47799.03 2014-07-17 01:08:52.000 198 21200.04 38.24 42840.38 47799.01 2014-07-17 01:08:53.000 198 21200.02 38.24 42840.35 47799.02 2014-07-17 01:08:54.000 198 21200.01 38.26 42840.36 47799.02 2014-07-17 01:08:55.000 198 21200.01 38.25 42840.36 47799.02 2014-07-17 01:08:56.000 198 21200.05 38.25 42840.38 47799.02 2014-07-17 01:08:57.000 198 21200.01 38.25 42840.37 47799.04 2014-07-17 01:08:58.000 198 21200.01 38.25 42840.39 47799.01 2014-07-17 01:08:59.000 198 21200.03 38.28 42840.38 47799.02 2014-07-17 01:09:00.000 198 21199.99 38.28 42840.36 47799.03 2014-07-17 01:09:01.000 198 21199.95 38.31 42840.34 47799.00 2014-07-17 01:09:02.000 198 21199.94 38.41 42840.31 47798.97 2014-07-17 01:09:03.000 198 21199.93 38.46 42840.28 47798.92 2014-07-17 01:09:04.000 198 21199.94 38.48 42840.21 47798.87 2014-07-17 01:09:05.000 198 21199.92 38.50 42840.19 47798.81 2014-07-17 01:09:06.000 198 21199.89 38.49 42840.15 47798.79 2014-07-17 01:09:07.000 198 21199.89 38.47 42840.11 47798.77 2014-07-17 01:09:08.000 198 21199.90 38.42 42840.10 47798.76 2014-07-17 01:09:09.000 198 21199.91 38.39 42840.13 47798.72 2014-07-17 01:09:10.000 198 21199.94 38.34 42840.10 47798.72 2014-07-17 01:09:11.000 198 21199.93 38.30 42840.11 47798.75 2014-07-17 01:09:12.000 198 21199.95 38.23 42840.16 47798.77 2014-07-17 01:09:13.000 198 21199.96 38.17 42840.19 47798.79 2014-07-17 01:09:14.000 198 21199.98 38.15 42840.19 47798.83 2014-07-17 01:09:15.000 198 21199.98 38.14 42840.21 47798.85 2014-07-17 01:09:16.000 198 21199.98 38.08 42840.22 47798.87 2014-07-17 01:09:17.000 198 21199.98 38.04 42840.25 47798.89 2014-07-17 01:09:18.000 198 21200.00 37.99 42840.27 47798.91 2014-07-17 01:09:19.000 198 21200.02 37.97 42840.28 47798.92 2014-07-17 01:09:20.000 198 21200.05 37.94 42840.30 47798.97 2014-07-17 01:09:21.000 198 21200.07 37.92 42840.32 47798.99 2014-07-17 01:09:22.000 198 21200.09 37.90 42840.35 47799.01 2014-07-17 01:09:23.000 198 21200.08 37.87 42840.38 47799.04 2014-07-17 01:09:24.000 198 21200.08 37.87 42840.39 47799.07 2014-07-17 01:09:25.000 198 21200.12 37.82 42840.41 47799.07 2014-07-17 01:09:26.000 198 21200.11 37.81 42840.47 47799.10 2014-07-17 01:09:27.000 198 21200.11 37.80 42840.50 47799.13 2014-07-17 01:09:28.000 198 21200.10 37.81 42840.47 47799.13 2014-07-17 01:09:29.000 198 21200.11 37.82 42840.50 47799.13 2014-07-17 01:09:30.000 198 21200.12 37.82 42840.55 47799.14 2014-07-17 01:09:31.000 198 21200.11 37.85 42840.57 47799.17 2014-07-17 01:09:32.000 198 21200.11 37.89 42840.54 47799.17 2014-07-17 01:09:33.000 198 21200.10 37.88 42840.50 47799.20 2014-07-17 01:09:34.000 198 21200.12 37.88 42840.51 47799.17 2014-07-17 01:09:35.000 198 21200.13 37.89 42840.57 47799.18 2014-07-17 01:09:36.000 198 21200.11 37.93 42840.56 47799.17 2014-07-17 01:09:37.000 198 21200.08 37.93 42840.55 47799.19 2014-07-17 01:09:38.000 198 21200.10 37.95 42840.55 47799.20 2014-07-17 01:09:39.000 198 21200.07 37.99 42840.59 47799.18 2014-07-17 01:09:40.000 198 21200.06 38.01 42840.54 47799.18 2014-07-17 01:09:41.000 198 21200.08 38.02 42840.56 47799.19 2014-07-17 01:09:42.000 198 21200.10 38.04 42840.57 47799.17 2014-07-17 01:09:43.000 198 21200.08 38.07 42840.55 47799.17 2014-07-17 01:09:44.000 198 21200.09 38.08 42840.55 47799.18 2014-07-17 01:09:45.000 198 21200.06 38.08 42840.54 47799.16 2014-07-17 01:09:46.000 198 21200.07 38.08 42840.54 47799.17 2014-07-17 01:09:47.000 198 21200.05 38.11 42840.54 47799.16 2014-07-17 01:09:48.000 198 21200.05 38.10 42840.54 47799.17 2014-07-17 01:09:49.000 198 21200.06 38.09 42840.55 47799.18 2014-07-17 01:09:50.000 198 21200.12 38.08 42840.55 47799.18 2014-07-17 01:09:51.000 198 21200.13 38.07 42840.56 47799.20 2014-07-17 01:09:52.000 198 21200.12 38.11 42840.55 47799.19 2014-07-17 01:09:53.000 198 21200.09 38.13 42840.52 47799.20 2014-07-17 01:09:54.000 198 21200.08 38.12 42840.54 47799.19 2014-07-17 01:09:55.000 198 21200.08 38.11 42840.56 47799.18 2014-07-17 01:09:56.000 198 21200.04 38.11 42840.57 47799.16 2014-07-17 01:09:57.000 198 21200.05 38.10 42840.56 47799.16 2014-07-17 01:09:58.000 198 21200.04 38.10 42840.55 47799.19 2014-07-17 01:09:59.000 198 21200.04 38.08 42840.55 47799.15 2014-07-17 01:10:00.000 198 21200.05 38.05 42840.55 47799.18 2014-07-17 01:10:01.000 198 21200.07 38.05 42840.54 47799.16 2014-07-17 01:10:02.000 198 21200.09 38.04 42840.55 47799.16 2014-07-17 01:10:03.000 198 21200.10 38.03 42840.56 47799.17 2014-07-17 01:10:04.000 198 21200.07 38.02 42840.54 47799.16 2014-07-17 01:10:05.000 198 21200.05 38.00 42840.56 47799.15 2014-07-17 01:10:06.000 198 21200.03 38.00 42840.54 47799.15 2014-07-17 01:10:07.000 198 21199.99 38.00 42840.51 47799.16 2014-07-17 01:10:08.000 198 21199.97 37.98 42840.51 47799.15 2014-07-17 01:10:09.000 198 21199.98 37.94 42840.53 47799.15 2014-07-17 01:10:10.000 198 21199.99 37.94 42840.53 47799.13 2014-07-17 01:10:11.000 198 21199.96 37.94 42840.54 47799.14 2014-07-17 01:10:12.000 198 21199.99 37.92 42840.60 47799.12 2014-07-17 01:10:13.000 198 21199.95 37.91 42840.60 47799.11 2014-07-17 01:10:14.000 198 21199.94 37.92 42840.61 47799.10 2014-07-17 01:10:15.000 198 21199.95 37.90 42840.58 47799.11 2014-07-17 01:10:16.000 198 21199.92 37.91 42840.60 47799.14 2014-07-17 01:10:17.000 198 21199.92 37.90 42840.60 47799.11 2014-07-17 01:10:18.000 198 21199.92 37.91 42840.59 47799.09 2014-07-17 01:10:19.000 198 21199.92 37.91 42840.60 47799.09 2014-07-17 01:10:20.000 198 21199.90 37.93 42840.59 47799.09 2014-07-17 01:10:21.000 198 21199.89 37.94 42840.58 47799.07 2014-07-17 01:10:22.000 198 21199.90 37.94 42840.57 47799.09 2014-07-17 01:10:23.000 198 21199.91 37.95 42840.58 47799.08 2014-07-17 01:10:24.000 198 21199.88 37.97 42840.55 47799.06 2014-07-17 01:10:25.000 198 21199.82 37.99 42840.56 47799.06 2014-07-17 01:10:26.000 198 21199.80 38.00 42840.55 47799.03 2014-07-17 01:10:27.000 198 21199.82 38.00 42840.53 47799.03 2014-07-17 01:10:28.000 198 21199.82 38.00 42840.55 47799.02 2014-07-17 01:10:29.000 198 21199.80 38.01 42840.57 47799.02 2014-07-17 01:10:30.000 198 21199.80 38.02 42840.56 47799.00 2014-07-17 01:10:31.000 198 21199.80 38.05 42840.55 47798.99 2014-07-17 01:10:32.000 198 21199.77 38.09 42840.52 47798.98 2014-07-17 01:10:33.000 198 21199.76 38.11 42840.55 47798.99 2014-07-17 01:10:34.000 198 21199.74 38.14 42840.55 47798.95 2014-07-17 01:10:35.000 198 21199.72 38.16 42840.54 47798.96 2014-07-17 01:10:36.000 198 21199.71 38.16 42840.53 47798.95 2014-07-17 01:10:37.000 198 21199.69 38.19 42840.52 47798.94 2014-07-17 01:10:38.000 198 21199.69 38.20 42840.52 47798.94 2014-07-17 01:10:39.000 198 21199.67 38.21 42840.54 47798.93 2014-07-17 01:10:40.000 198 21199.67 38.22 42840.54 47798.91 2014-07-17 01:10:41.000 198 21199.64 38.25 42840.50 47798.93 2014-07-17 01:10:42.000 198 21199.63 38.26 42840.53 47798.91 2014-07-17 01:10:43.000 198 21199.63 38.24 42840.51 47798.90 2014-07-17 01:10:44.000 198 21199.64 38.24 42840.50 47798.89 2014-07-17 01:10:45.000 198 21199.64 38.22 42840.50 47798.89 2014-07-17 01:10:46.000 198 21199.64 38.24 42840.50 47798.89 2014-07-17 01:10:47.000 198 21199.66 38.24 42840.49 47798.90 2014-07-17 01:10:48.000 198 21199.65 38.26 42840.47 47798.89 2014-07-17 01:10:49.000 198 21199.61 38.28 42840.46 47798.88 2014-07-17 01:10:50.000 198 21199.59 38.29 42840.49 47798.88 2014-07-17 01:10:51.000 198 21199.60 38.29 42840.46 47798.89 2014-07-17 01:10:52.000 198 21199.60 38.28 42840.46 47798.88 2014-07-17 01:10:53.000 198 21199.61 38.29 42840.44 47798.87 2014-07-17 01:10:54.000 198 21199.64 38.29 42840.46 47798.86 2014-07-17 01:10:55.000 198 21199.64 38.29 42840.47 47798.88 2014-07-17 01:10:56.000 198 21199.62 38.29 42840.42 47798.86 2014-07-17 01:10:57.000 198 21199.63 38.29 42840.47 47798.87 2014-07-17 01:10:58.000 198 21199.66 38.29 42840.46 47798.86 2014-07-17 01:10:59.000 198 21199.66 38.28 42840.46 47798.85 2014-07-17 01:11:00.000 198 21199.63 38.28 42840.48 47798.84 2014-07-17 01:11:01.000 198 21199.64 38.29 42840.46 47798.88 2014-07-17 01:11:02.000 198 21199.65 38.28 42840.41 47798.86 2014-07-17 01:11:03.000 198 21199.65 38.29 42840.41 47798.83 2014-07-17 01:11:04.000 198 21199.62 38.26 42840.40 47798.85 2014-07-17 01:11:05.000 198 21199.65 38.25 42840.42 47798.85 2014-07-17 01:11:06.000 198 21199.67 38.24 42840.42 47798.83 2014-07-17 01:11:07.000 198 21199.65 38.25 42840.43 47798.83 2014-07-17 01:11:08.000 198 21199.67 38.23 42840.44 47798.84 2014-07-17 01:11:09.000 198 21199.66 38.21 42840.44 47798.86 2014-07-17 01:11:10.000 198 21199.70 38.20 42840.43 47798.84 2014-07-17 01:11:11.000 198 21199.71 38.21 42840.43 47798.85 2014-07-17 01:11:12.000 198 21199.68 38.20 42840.40 47798.86 2014-07-17 01:11:13.000 198 21199.69 38.17 42840.38 47798.87 2014-07-17 01:11:14.000 198 21199.70 38.16 42840.40 47798.88 2014-07-17 01:11:15.000 198 21199.76 38.16 42840.40 47798.88 2014-07-17 01:11:16.000 198 21199.77 38.17 42840.42 47798.88 2014-07-17 01:11:17.000 198 21199.76 38.15 42840.43 47798.89 2014-07-17 01:11:18.000 198 21199.79 38.14 42840.43 47798.90 2014-07-17 01:11:19.000 198 21199.77 38.14 42840.41 47798.91 2014-07-17 01:11:20.000 198 21199.76 38.13 42840.38 47798.89 2014-07-17 01:11:21.000 198 21199.75 38.14 42840.36 47798.92 2014-07-17 01:11:22.000 198 21199.75 38.15 42840.37 47798.91 2014-07-17 01:11:23.000 198 21199.75 38.14 42840.37 47798.91 2014-07-17 01:11:24.000 198 21199.74 38.15 42840.40 47798.91 2014-07-17 01:11:25.000 198 21199.73 38.17 42840.39 47798.91 2014-07-17 01:11:26.000 198 21199.76 38.16 42840.38 47798.92 2014-07-17 01:11:27.000 198 21199.76 38.17 42840.38 47798.94 2014-07-17 01:11:28.000 198 21199.76 38.15 42840.39 47798.92 2014-07-17 01:11:29.000 198 21199.78 38.15 42840.36 47798.92 2014-07-17 01:11:30.000 198 21199.77 38.17 42840.38 47798.93 2014-07-17 01:11:31.000 198 21199.79 38.16 42840.37 47798.93 2014-07-17 01:11:32.000 198 21199.78 38.14 42840.38 47798.93 2014-07-17 01:11:33.000 198 21199.77 38.16 42840.38 47798.93 2014-07-17 01:11:34.000 198 21199.78 38.14 42840.38 47798.92 2014-07-17 01:11:35.000 198 21199.78 38.14 42840.39 47798.91 2014-07-17 01:11:36.000 198 21199.78 38.15 42840.37 47798.96 2014-07-17 01:11:37.000 198 21199.78 38.15 42840.34 47798.94 2014-07-17 01:11:38.000 198 21199.80 38.14 42840.36 47798.92 2014-07-17 01:11:39.000 198 21199.77 38.15 42840.38 47798.95 2014-07-17 01:11:40.000 198 21199.78 38.14 42840.36 47798.93 2014-07-17 01:11:41.000 198 21199.80 38.14 42840.39 47798.93 2014-07-17 01:11:42.000 198 21199.83 38.13 42840.37 47798.94 2014-07-17 01:11:43.000 198 21199.80 38.12 42840.41 47798.94 2014-07-17 01:11:44.000 198 21199.78 38.15 42840.40 47798.92 2014-07-17 01:11:45.000 198 21199.78 38.15 42840.39 47798.93 2014-07-17 01:11:46.000 198 21199.80 38.12 42840.39 47798.93 2014-07-17 01:11:47.000 198 21199.77 38.11 42840.41 47798.94 2014-07-17 01:11:48.000 198 21199.79 38.12 42840.41 47798.92 2014-07-17 01:11:49.000 198 21199.77 38.11 42840.39 47798.95 2014-07-17 01:11:50.000 198 21199.78 38.13 42840.41 47798.95 2014-07-17 01:11:51.000 198 21199.79 38.12 42840.43 47798.95 2014-07-17 01:11:52.000 198 21199.80 38.11 42840.42 47798.94 2014-07-17 01:11:53.000 198 21199.79 38.13 42840.41 47798.95 2014-07-17 01:11:54.000 198 21199.81 38.11 42840.42 47798.95 2014-07-17 01:11:55.000 198 21199.81 38.12 42840.40 47798.96 2014-07-17 01:11:56.000 198 21199.79 38.14 42840.40 47798.98 2014-07-17 01:11:57.000 198 21199.81 38.15 42840.41 47798.94 2014-07-17 01:11:58.000 198 21199.86 38.13 42840.42 47798.97 2014-07-17 01:11:59.000 198 21199.84 38.13 42840.42 47798.97 2014-07-17 01:12:00.000 198 21199.81 38.14 42840.46 47798.98 2014-07-17 01:12:01.000 198 21199.82 38.16 42840.40 47798.98 2014-07-17 01:12:02.000 198 21199.80 38.17 42840.42 47798.99 2014-07-17 01:12:03.000 198 21199.79 38.18 42840.41 47798.97 2014-07-17 01:12:04.000 198 21199.80 38.18 42840.39 47798.95 2014-07-17 01:12:05.000 198 21199.79 38.18 42840.35 47798.94 2014-07-17 01:12:06.000 198 21199.79 38.17 42840.36 47798.91 2014-07-17 01:12:07.000 198 21199.79 38.16 42840.34 47798.92 2014-07-17 01:12:08.000 198 21199.81 38.14 42840.37 47798.91 2014-07-17 01:12:09.000 198 21199.78 38.13 42840.37 47798.92 2014-07-17 01:12:10.000 198 21199.79 38.14 42840.32 47798.92 2014-07-17 01:12:11.000 198 21199.81 38.13 42840.36 47798.89 2014-07-17 01:12:12.000 198 21199.79 38.10 42840.35 47798.90 2014-07-17 01:12:13.000 198 21199.79 38.12 42840.35 47798.90 2014-07-17 01:12:14.000 198 21199.82 38.10 42840.35 47798.91 2014-07-17 01:12:15.000 198 21199.80 38.08 42840.41 47798.91 2014-07-17 01:12:16.000 198 21199.82 38.05 42840.38 47798.91 2014-07-17 01:12:17.000 198 21199.81 38.06 42840.38 47798.92 2014-07-17 01:12:18.000 198 21199.76 38.01 42840.39 47798.92 2014-07-17 01:12:19.000 198 21199.78 37.99 42840.39 47798.90 2014-07-17 01:12:20.000 198 21199.79 38.01 42840.40 47798.94 2014-07-17 01:12:21.000 198 21199.75 38.02 42840.42 47798.92 2014-07-17 01:12:22.000 198 21199.73 38.03 42840.37 47798.89 2014-07-17 01:12:23.000 198 21199.72 38.06 42840.36 47798.88 2014-07-17 01:12:24.000 198 21199.71 38.06 42840.35 47798.87 2014-07-17 01:12:25.000 198 21199.70 38.04 42840.33 47798.82 2014-07-17 01:12:26.000 198 21199.67 38.04 42840.29 47798.81 2014-07-17 01:12:27.000 198 21199.67 38.04 42840.27 47798.80 2014-07-17 01:12:28.000 198 21199.64 38.05 42840.28 47798.80 2014-07-17 01:12:29.000 198 21199.65 38.04 42840.28 47798.78 2014-07-17 01:12:30.000 198 21199.61 38.03 42840.28 47798.79 2014-07-17 01:12:31.000 198 21199.63 38.02 42840.29 47798.77 2014-07-17 01:12:32.000 198 21199.64 38.00 42840.27 47798.78 2014-07-17 01:12:33.000 198 21199.64 38.02 42840.28 47798.79 2014-07-17 01:12:34.000 198 21199.64 38.04 42840.27 47798.77 2014-07-17 01:12:35.000 198 21199.65 38.01 42840.25 47798.79 2014-07-17 01:12:36.000 198 21199.65 38.01 42840.29 47798.76 2014-07-17 01:12:37.000 198 21199.63 38.02 42840.29 47798.76 2014-07-17 01:12:38.000 198 21199.60 38.03 42840.28 47798.77 2014-07-17 01:12:39.000 198 21199.60 38.02 42840.28 47798.77 2014-07-17 01:12:40.000 198 21199.59 38.05 42840.25 47798.75 2014-07-17 01:12:41.000 198 21199.55 38.07 42840.28 47798.78 2014-07-17 01:12:42.000 198 21199.53 38.09 42840.29 47798.74 2014-07-17 01:12:43.000 198 21199.54 38.08 42840.28 47798.74 2014-07-17 01:12:44.000 198 21199.52 38.08 42840.27 47798.74 2014-07-17 01:12:45.000 198 21199.51 38.10 42840.25 47798.73 2014-07-17 01:12:46.000 198 21199.50 38.11 42840.26 47798.72 2014-07-17 01:12:47.000 198 21199.48 38.12 42840.29 47798.74 2014-07-17 01:12:48.000 198 21199.48 38.13 42840.27 47798.72 2014-07-17 01:12:49.000 198 21199.48 38.15 42840.28 47798.71 2014-07-17 01:12:50.000 198 21199.49 38.18 42840.25 47798.72 2014-07-17 01:12:51.000 198 21199.48 38.19 42840.29 47798.72 2014-07-17 01:12:52.000 198 21199.47 38.22 42840.30 47798.71 2014-07-17 01:12:53.000 198 21199.47 38.24 42840.28 47798.70 2014-07-17 01:12:54.000 198 21199.48 38.25 42840.30 47798.71 2014-07-17 01:12:55.000 198 21199.48 38.25 42840.31 47798.69 2014-07-17 01:12:56.000 198 21199.51 38.21 42840.30 47798.69 2014-07-17 01:12:57.000 198 21199.50 38.23 42840.32 47798.73 2014-07-17 01:12:58.000 198 21199.49 38.25 42840.32 47798.72 2014-07-17 01:12:59.000 198 21199.50 38.27 42840.30 47798.73 2014-07-17 01:13:00.000 198 21199.53 38.28 42840.32 47798.73 2014-07-17 01:13:01.000 198 21199.51 38.29 42840.32 47798.74 2014-07-17 01:13:02.000 198 21199.51 38.30 42840.33 47798.74 2014-07-17 01:13:03.000 198 21199.52 38.32 42840.32 47798.73 2014-07-17 01:13:04.000 198 21199.50 38.33 42840.31 47798.72 2014-07-17 01:13:05.000 198 21199.48 38.37 42840.33 47798.73 2014-07-17 01:13:06.000 198 21199.50 38.36 42840.36 47798.74 2014-07-17 01:13:07.000 198 21199.45 38.37 42840.33 47798.73 2014-07-17 01:13:08.000 198 21199.49 38.38 42840.33 47798.75 2014-07-17 01:13:09.000 198 21199.50 38.43 42840.36 47798.77 2014-07-17 01:13:10.000 198 21199.50 38.42 42840.34 47798.74 2014-07-17 01:13:11.000 198 21199.56 38.43 42840.35 47798.74 2014-07-17 01:13:12.000 198 21199.51 38.47 42840.33 47798.75 2014-07-17 01:13:13.000 198 21199.50 38.47 42840.32 47798.74 2014-07-17 01:13:14.000 198 21199.52 38.46 42840.33 47798.76 2014-07-17 01:13:15.000 198 21199.51 38.48 42840.34 47798.76 2014-07-17 01:13:16.000 198 21199.55 38.47 42840.34 47798.77 2014-07-17 01:13:17.000 198 21199.59 38.46 42840.32 47798.77 2014-07-17 01:13:18.000 198 21199.61 38.47 42840.32 47798.77 2014-07-17 01:13:19.000 198 21199.59 38.47 42840.32 47798.78 2014-07-17 01:13:20.000 198 21199.59 38.49 42840.30 47798.79 2014-07-17 01:13:21.000 198 21199.61 38.48 42840.35 47798.80 2014-07-17 01:13:22.000 198 21199.64 38.46 42840.35 47798.81 2014-07-17 01:13:23.000 198 21199.68 38.44 42840.36 47798.83 2014-07-17 01:13:24.000 198 21199.70 38.44 42840.37 47798.85 2014-07-17 01:13:25.000 198 21199.67 38.46 42840.38 47798.86 2014-07-17 01:13:26.000 198 21199.70 38.46 42840.38 47798.90 2014-07-17 01:13:27.000 198 21199.68 38.45 42840.37 47798.87 2014-07-17 01:13:28.000 198 21199.68 38.46 42840.38 47798.88 2014-07-17 01:13:29.000 198 21199.70 38.48 42840.38 47798.89 2014-07-17 01:13:30.000 198 21199.69 38.47 42840.40 47798.89 2014-07-17 01:13:31.000 198 21199.70 38.47 42840.42 47798.90 2014-07-17 01:13:32.000 198 21199.68 38.49 42840.40 47798.89 2014-07-17 01:13:33.000 198 21199.73 38.51 42840.42 47798.89 2014-07-17 01:13:34.000 198 21199.72 38.51 42840.38 47798.90 2014-07-17 01:13:35.000 198 21199.71 38.50 42840.38 47798.90 2014-07-17 01:13:36.000 198 21199.74 38.53 42840.38 47798.91 2014-07-17 01:13:37.000 198 21199.78 38.56 42840.39 47798.90 2014-07-17 01:13:38.000 198 21199.79 38.57 42840.39 47798.91 2014-07-17 01:13:39.000 198 21199.77 38.58 42840.37 47798.91 2014-07-17 01:13:40.000 198 21199.78 38.60 42840.38 47798.92 2014-07-17 01:13:41.000 198 21199.81 38.59 42840.41 47798.92 2014-07-17 01:13:42.000 198 21199.80 38.63 42840.40 47798.91 2014-07-17 01:13:43.000 198 21199.80 38.66 42840.37 47798.92 2014-07-17 01:13:44.000 198 21199.83 38.65 42840.37 47798.93 2014-07-17 01:13:45.000 198 21199.81 38.65 42840.36 47798.92 2014-07-17 01:13:46.000 198 21199.84 38.64 42840.37 47798.96 2014-07-17 01:13:47.000 198 21199.86 38.66 42840.40 47798.93 2014-07-17 01:13:48.000 198 21199.87 38.68 42840.41 47798.94 2014-07-17 01:13:49.000 198 21199.89 38.68 42840.41 47798.96 2014-07-17 01:13:50.000 198 21199.91 38.67 42840.39 47798.98 2014-07-17 01:13:51.000 198 21199.93 38.67 42840.41 47798.98 2014-07-17 01:13:52.000 198 21199.91 38.68 42840.39 47799.01 2014-07-17 01:13:53.000 198 21199.92 38.69 42840.41 47799.00 2014-07-17 01:13:54.000 198 21199.94 38.68 42840.39 47799.02 2014-07-17 01:13:55.000 198 21199.95 38.69 42840.42 47799.00 2014-07-17 01:13:56.000 198 21199.93 38.69 42840.43 47799.01 2014-07-17 01:13:57.000 198 21199.97 38.68 42840.42 47799.01 2014-07-17 01:13:58.000 198 21199.96 38.66 42840.40 47799.02 2014-07-17 01:13:59.000 198 21199.99 38.66 42840.40 47799.01 2014-07-17 01:14:00.000 198 21199.98 38.66 42840.39 47799.02 2014-07-17 01:14:01.000 198 21199.96 38.67 42840.39 47799.02 2014-07-17 01:14:02.000 198 21199.95 38.66 42840.42 47799.01 2014-07-17 01:14:03.000 198 21199.94 38.63 42840.41 47799.02 2014-07-17 01:14:04.000 198 21199.95 38.61 42840.41 47799.02 2014-07-17 01:14:05.000 198 21199.98 38.61 42840.40 47799.02 2014-07-17 01:14:06.000 198 21199.97 38.64 42840.42 47799.03 2014-07-17 01:14:07.000 198 21199.97 38.62 42840.41 47799.03 2014-07-17 01:14:08.000 198 21199.98 38.60 42840.39 47799.00 2014-07-17 01:14:09.000 198 21199.97 38.62 42840.40 47799.02 2014-07-17 01:14:10.000 198 21199.99 38.61 42840.42 47799.02 2014-07-17 01:14:11.000 198 21199.99 38.61 42840.42 47799.03 2014-07-17 01:14:12.000 198 21200.00 38.60 42840.43 47799.03 2014-07-17 01:14:13.000 198 21199.98 38.60 42840.43 47799.02 2014-07-17 01:14:14.000 198 21199.98 38.61 42840.44 47799.01 2014-07-17 01:14:15.000 198 21200.01 38.59 42840.43 47799.04 2014-07-17 01:14:16.000 198 21200.00 38.60 42840.44 47799.04 2014-07-17 01:14:17.000 198 21199.98 38.60 42840.43 47799.03 2014-07-17 01:14:18.000 198 21199.98 38.59 42840.42 47799.05 2014-07-17 01:14:19.000 198 21199.99 38.60 42840.41 47799.06 2014-07-17 01:14:20.000 198 21199.95 38.60 42840.42 47799.07 2014-07-17 01:14:21.000 198 21199.95 38.60 42840.43 47799.07 2014-07-17 01:14:22.000 198 21199.98 38.59 42840.44 47799.08 2014-07-17 01:14:23.000 198 21199.99 38.60 42840.45 47799.09 2014-07-17 01:14:24.000 198 21199.99 38.61 42840.44 47799.08 2014-07-17 01:14:25.000 198 21200.03 38.59 42840.42 47799.10 2014-07-17 01:14:26.000 198 21200.05 38.58 42840.46 47799.10 2014-07-17 01:14:27.000 198 21200.04 38.57 42840.47 47799.11 2014-07-17 01:14:28.000 198 21200.01 38.58 42840.45 47799.07 2014-07-17 01:14:29.000 198 21200.02 38.57 42840.43 47799.10 2014-07-17 01:14:30.000 198 21200.02 38.55 42840.46 47799.09 2014-07-17 01:14:31.000 198 21200.01 38.56 42840.42 47799.09 2014-07-17 01:14:32.000 198 21200.00 38.55 42840.43 47799.07 2014-07-17 01:14:33.000 198 21200.00 38.53 42840.46 47799.07 2014-07-17 01:14:34.000 198 21200.00 38.51 42840.46 47799.10 2014-07-17 01:14:35.000 198 21199.99 38.50 42840.43 47799.07 2014-07-17 01:14:36.000 198 21199.98 38.52 42840.44 47799.09 2014-07-17 01:14:37.000 198 21199.97 38.53 42840.45 47799.08 2014-07-17 01:14:38.000 198 21199.96 38.53 42840.43 47799.08 2014-07-17 01:14:39.000 198 21199.99 38.50 42840.45 47799.08 2014-07-17 01:14:40.000 198 21199.99 38.47 42840.43 47799.06 2014-07-17 01:14:41.000 198 21199.98 38.47 42840.41 47799.08 2014-07-17 01:14:42.000 198 21199.99 38.48 42840.43 47799.05 2014-07-17 01:14:43.000 198 21199.98 38.49 42840.46 47799.05 2014-07-17 01:14:44.000 198 21199.96 38.46 42840.44 47799.06 2014-07-17 01:14:45.000 198 21199.97 38.46 42840.42 47799.03 2014-07-17 01:14:46.000 198 21199.96 38.46 42840.40 47799.03 2014-07-17 01:14:47.000 198 21199.96 38.46 42840.39 47799.02 2014-07-17 01:14:48.000 198 21199.97 38.44 42840.41 47799.03 2014-07-17 01:14:49.000 198 21199.99 38.44 42840.39 47799.04 2014-07-17 01:14:50.000 198 21199.98 38.44 42840.41 47799.02 2014-07-17 01:14:51.000 198 21199.97 38.43 42840.39 47799.03 2014-07-17 01:14:52.000 198 21199.98 38.43 42840.39 47799.04 2014-07-17 01:14:53.000 198 21199.99 38.42 42840.38 47799.02 2014-07-17 01:14:54.000 198 21200.01 38.42 42840.41 47799.02 2014-07-17 01:14:55.000 198 21199.97 38.40 42840.38 47799.03 2014-07-17 01:14:56.000 198 21199.95 38.42 42840.37 47799.01 2014-07-17 01:14:57.000 198 21199.93 38.42 42840.39 47799.00 2014-07-17 01:14:58.000 198 21199.95 38.42 42840.39 47799.01 2014-07-17 01:14:59.000 198 21199.97 38.42 42840.40 47798.98 2014-07-17 01:15:00.000 198 21199.95 38.44 42840.39 47799.01 2014-07-17 01:15:01.000 198 21199.95 38.43 42840.36 47798.98 2014-07-17 01:15:02.000 198 21199.93 38.44 42840.39 47799.00 2014-07-17 01:15:03.000 198 21199.92 38.45 42840.37 47798.98 2014-07-17 01:15:04.000 198 21199.95 38.42 42840.36 47798.98 2014-07-17 01:15:05.000 198 21199.91 38.45 42840.38 47798.99 2014-07-17 01:15:06.000 198 21199.89 38.44 42840.38 47798.99 2014-07-17 01:15:07.000 198 21199.91 38.39 42840.38 47798.97 2014-07-17 01:15:08.000 198 21199.95 38.33 42840.37 47798.99 2014-07-17 01:15:09.000 198 21199.96 38.30 42840.40 47799.01 2014-07-17 01:15:10.000 198 21199.94 38.28 42840.41 47799.04 2014-07-17 01:15:11.000 198 21199.94 38.28 42840.45 47799.08 2014-07-17 01:15:12.000 198 21199.93 38.27 42840.45 47799.08 2014-07-17 01:15:13.000 198 21199.92 38.29 42840.45 47799.08 2014-07-17 01:15:14.000 198 21199.90 38.30 42840.47 47799.09 2014-07-17 01:15:15.000 198 21199.92 38.29 42840.45 47799.10 2014-07-17 01:15:16.000 198 21199.94 38.27 42840.45 47799.12 2014-07-17 01:15:17.000 198 21199.91 38.27 42840.47 47799.08 2014-07-17 01:15:18.000 198 21199.93 38.24 42840.49 47799.10 2014-07-17 01:15:19.000 198 21199.95 38.23 42840.47 47799.10 2014-07-17 01:15:20.000 198 21199.95 38.22 42840.46 47799.13 2014-07-17 01:15:21.000 198 21199.93 38.22 42840.51 47799.11 2014-07-17 01:15:22.000 198 21199.92 38.25 42840.50 47799.11 2014-07-17 01:15:23.000 198 21199.95 38.24 42840.47 47799.12 2014-07-17 01:15:24.000 198 21199.96 38.22 42840.49 47799.12 2014-07-17 01:15:25.000 198 21199.97 38.21 42840.49 47799.12 2014-07-17 01:15:26.000 198 21199.95 38.22 42840.51 47799.12 2014-07-17 01:15:27.000 198 21199.95 38.23 42840.52 47799.13 2014-07-17 01:15:28.000 198 21199.92 38.27 42840.49 47799.12 2014-07-17 01:15:29.000 198 21199.92 38.29 42840.49 47799.14 2014-07-17 01:15:30.000 198 21199.92 38.30 42840.53 47799.13 2014-07-17 01:15:31.000 198 21199.93 38.29 42840.51 47799.13 2014-07-17 01:15:32.000 198 21199.96 38.30 42840.50 47799.14 2014-07-17 01:15:33.000 198 21199.96 38.30 42840.48 47799.12 2014-07-17 01:15:34.000 198 21199.97 38.31 42840.49 47799.11 2014-07-17 01:15:35.000 198 21199.96 38.31 42840.47 47799.14 2014-07-17 01:15:36.000 198 21199.97 38.32 42840.50 47799.11 2014-07-17 01:15:37.000 198 21199.98 38.33 42840.46 47799.13 2014-07-17 01:15:38.000 198 21200.00 38.33 42840.48 47799.13 2014-07-17 01:15:39.000 198 21199.97 38.31 42840.48 47799.16 2014-07-17 01:15:40.000 198 21199.98 38.32 42840.48 47799.13 2014-07-17 01:15:41.000 198 21200.00 38.33 42840.48 47799.13 2014-07-17 01:15:42.000 198 21200.01 38.33 42840.48 47799.16 2014-07-17 01:15:43.000 198 21200.02 38.32 42840.48 47799.13 2014-07-17 01:15:44.000 198 21200.02 38.31 42840.48 47799.16 2014-07-17 01:15:45.000 198 21200.02 38.34 42840.48 47799.15 2014-07-17 01:15:46.000 198 21200.05 38.36 42840.49 47799.15 2014-07-17 01:15:47.000 198 21200.09 38.32 42840.51 47799.15 2014-07-17 01:15:48.000 198 21200.09 38.31 42840.49 47799.17 2014-07-17 01:15:49.000 198 21200.09 38.33 42840.45 47799.16 2014-07-17 01:15:50.000 198 21200.13 38.31 42840.49 47799.18 2014-07-17 01:15:51.000 198 21200.13 38.29 42840.50 47799.18 2014-07-17 01:15:52.000 198 21200.08 38.31 42840.46 47799.20 2014-07-17 01:15:53.000 198 21200.11 38.29 42840.46 47799.17 2014-07-17 01:15:54.000 198 21200.14 38.29 42840.47 47799.20 2014-07-17 01:15:55.000 198 21200.18 38.28 42840.48 47799.18 2014-07-17 01:15:56.000 198 21200.19 38.27 42840.51 47799.21 2014-07-17 01:15:57.000 198 21200.19 38.27 42840.49 47799.20 2014-07-17 01:15:58.000 198 21200.17 38.26 42840.49 47799.20 2014-07-17 01:15:59.000 198 21200.18 38.24 42840.49 47799.21 2014-07-17 01:16:00.000 198 21200.20 38.24 42840.48 47799.20 2014-07-17 01:16:01.000 198 21200.19 38.25 42840.48 47799.18 2014-07-17 01:16:02.000 198 21200.15 38.23 42840.48 47799.19 2014-07-17 01:16:03.000 198 21200.19 38.22 42840.48 47799.20 2014-07-17 01:16:04.000 198 21200.18 38.22 42840.45 47799.20 2014-07-17 01:16:05.000 198 21200.15 38.21 42840.45 47799.19 2014-07-17 01:16:06.000 198 21200.15 38.21 42840.46 47799.17 2014-07-17 01:16:07.000 198 21200.13 38.20 42840.49 47799.19 2014-07-17 01:16:08.000 198 21200.16 38.18 42840.49 47799.18 2014-07-17 01:16:09.000 198 21200.20 38.16 42840.45 47799.19 2014-07-17 01:16:10.000 198 21200.20 38.16 42840.49 47799.18 2014-07-17 01:16:11.000 198 21200.21 38.16 42840.48 47799.21 2014-07-17 01:16:12.000 198 21200.20 38.16 42840.48 47799.20 2014-07-17 01:16:13.000 198 21200.23 38.19 42840.44 47799.19 2014-07-17 01:16:14.000 198 21200.24 38.17 42840.47 47799.22 2014-07-17 01:16:15.000 198 21200.23 38.15 42840.48 47799.21 2014-07-17 01:16:16.000 198 21200.22 38.16 42840.47 47799.20 2014-07-17 01:16:17.000 198 21200.22 38.14 42840.46 47799.21 2014-07-17 01:16:18.000 198 21200.25 38.17 42840.47 47799.22 2014-07-17 01:16:19.000 198 21200.24 38.19 42840.46 47799.21 2014-07-17 01:16:20.000 198 21200.23 38.17 42840.46 47799.23 2014-07-17 01:16:21.000 198 21200.27 38.17 42840.45 47799.21 2014-07-17 01:16:22.000 198 21200.29 38.16 42840.50 47799.25 2014-07-17 01:16:23.000 198 21200.27 38.17 42840.47 47799.23 2014-07-17 01:16:24.000 198 21200.26 38.16 42840.46 47799.24 2014-07-17 01:16:25.000 198 21200.29 38.15 42840.44 47799.23 2014-07-17 01:16:26.000 198 21200.30 38.13 42840.45 47799.24 2014-07-17 01:16:27.000 198 21200.30 38.13 42840.46 47799.24 2014-07-17 01:16:28.000 198 21200.33 38.11 42840.46 47799.28 2014-07-17 01:16:29.000 198 21200.34 38.11 42840.48 47799.25 2014-07-17 01:16:30.000 198 21200.32 38.13 42840.47 47799.26 2014-07-17 01:16:31.000 198 21200.32 38.11 42840.48 47799.25 2014-07-17 01:16:32.000 198 21200.33 38.09 42840.44 47799.28 2014-07-17 01:16:33.000 198 21200.31 38.09 42840.43 47799.25 2014-07-17 01:16:34.000 198 21200.35 38.10 42840.46 47799.27 2014-07-17 01:16:35.000 198 21200.35 38.09 42840.44 47799.27 2014-07-17 01:16:36.000 198 21200.32 38.10 42840.42 47799.27 2014-07-17 01:16:37.000 198 21200.33 38.08 42840.41 47799.25 2014-07-17 01:16:38.000 198 21200.30 38.07 42840.45 47799.25 2014-07-17 01:16:39.000 198 21200.34 38.05 42840.43 47799.26 2014-07-17 01:16:40.000 198 21200.36 38.03 42840.45 47799.24 2014-07-17 01:16:41.000 198 21200.39 38.03 42840.45 47799.25 2014-07-17 01:16:42.000 198 21200.38 38.01 42840.45 47799.26 2014-07-17 01:16:43.000 198 21200.36 38.02 42840.41 47799.27 2014-07-17 01:16:44.000 198 21200.36 37.99 42840.41 47799.26 2014-07-17 01:16:45.000 198 21200.34 38.01 42840.43 47799.27 2014-07-17 01:16:46.000 198 21200.35 37.99 42840.42 47799.25 2014-07-17 01:16:47.000 198 21200.36 37.99 42840.40 47799.25 2014-07-17 01:16:48.000 198 21200.37 38.01 42840.42 47799.24 2014-07-17 01:16:49.000 198 21200.40 38.00 42840.42 47799.27 2014-07-17 01:16:50.000 198 21200.39 38.00 42840.41 47799.28 2014-07-17 01:16:51.000 198 21200.40 38.03 42840.41 47799.27 2014-07-17 01:16:52.000 198 21200.41 38.02 42840.42 47799.28 2014-07-17 01:16:53.000 198 21200.38 38.01 42840.43 47799.26 2014-07-17 01:16:54.000 198 21200.39 38.00 42840.44 47799.26 2014-07-17 01:16:55.000 198 21200.39 38.02 42840.44 47799.26 2014-07-17 01:16:56.000 198 21200.43 38.03 42840.44 47799.28 2014-07-17 01:16:57.000 198 21200.44 38.03 42840.43 47799.27 2014-07-17 01:16:58.000 198 21200.40 38.03 42840.42 47799.29 2014-07-17 01:16:59.000 198 21200.43 38.05 42840.45 47799.27 2014-07-17 01:17:00.000 198 21200.46 38.03 42840.43 47799.27 2014-07-17 01:17:01.000 198 21200.48 38.03 42840.41 47799.30 2014-07-17 01:17:02.000 198 21200.45 38.07 42840.39 47799.28 2014-07-17 01:17:03.000 198 21200.44 38.09 42840.40 47799.29 2014-07-17 01:17:04.000 198 21200.43 38.09 42840.40 47799.28 2014-07-17 01:17:05.000 198 21200.48 38.08 42840.39 47799.28 2014-07-17 01:17:06.000 198 21200.50 38.07 42840.40 47799.29 2014-07-17 01:17:07.000 198 21200.49 38.05 42840.41 47799.30 2014-07-17 01:17:08.000 198 21200.49 38.05 42840.42 47799.28 2014-07-17 01:17:09.000 198 21200.50 38.06 42840.40 47799.32 2014-07-17 01:17:10.000 198 21200.49 38.07 42840.43 47799.30 2014-07-17 01:17:11.000 198 21200.51 38.07 42840.43 47799.30 2014-07-17 01:17:12.000 198 21200.54 38.08 42840.43 47799.31 2014-07-17 01:17:13.000 198 21200.52 38.09 42840.43 47799.30 2014-07-17 01:17:14.000 198 21200.49 38.09 42840.45 47799.31 2014-07-17 01:17:15.000 198 21200.51 38.07 42840.43 47799.30 2014-07-17 01:17:16.000 198 21200.51 38.04 42840.43 47799.31 2014-07-17 01:17:17.000 198 21200.52 38.02 42840.43 47799.29 2014-07-17 01:17:18.000 198 21200.52 38.01 42840.44 47799.32 2014-07-17 01:17:19.000 198 21200.48 38.02 42840.44 47799.30 2014-07-17 01:17:20.000 198 21200.48 38.01 42840.43 47799.31 2014-07-17 01:17:21.000 198 21200.48 38.01 42840.43 47799.32 2014-07-17 01:17:22.000 198 21200.49 37.99 42840.43 47799.33 2014-07-17 01:17:23.000 198 21200.49 37.99 42840.44 47799.31 2014-07-17 01:17:24.000 198 21200.50 37.98 42840.45 47799.31 2014-07-17 01:17:25.000 198 21200.51 37.98 42840.46 47799.34 2014-07-17 01:17:26.000 198 21200.53 37.98 42840.48 47799.33 2014-07-17 01:17:27.000 198 21200.52 37.98 42840.48 47799.33 2014-07-17 01:17:28.000 198 21200.50 37.98 42840.46 47799.33 2014-07-17 01:17:29.000 198 21200.48 37.98 42840.45 47799.33 2014-07-17 01:17:30.000 198 21200.46 38.01 42840.42 47799.32 2014-07-17 01:17:31.000 198 21200.48 37.99 42840.43 47799.32 2014-07-17 01:17:32.000 198 21200.50 38.01 42840.43 47799.31 2014-07-17 01:17:33.000 198 21200.48 38.01 42840.42 47799.31 2014-07-17 01:17:34.000 198 21200.50 38.02 42840.41 47799.31 2014-07-17 01:17:35.000 198 21200.46 38.04 42840.42 47799.32 2014-07-17 01:17:36.000 198 21200.49 38.05 42840.43 47799.32 2014-07-17 01:17:37.000 198 21200.50 38.07 42840.43 47799.32 2014-07-17 01:17:38.000 198 21200.48 38.06 42840.45 47799.31 2014-07-17 01:17:39.000 198 21200.47 38.08 42840.44 47799.30 2014-07-17 01:17:40.000 198 21200.47 38.10 42840.45 47799.30 2014-07-17 01:17:41.000 198 21200.48 38.10 42840.43 47799.30 2014-07-17 01:17:42.000 198 21200.48 38.09 42840.43 47799.30 2014-07-17 01:17:43.000 198 21200.49 38.12 42840.44 47799.28 2014-07-17 01:17:44.000 198 21200.47 38.14 42840.43 47799.31 2014-07-17 01:17:45.000 198 21200.47 38.16 42840.39 47799.29 2014-07-17 01:17:46.000 198 21200.46 38.18 42840.40 47799.29 2014-07-17 01:17:47.000 198 21200.48 38.20 42840.40 47799.28 2014-07-17 01:17:48.000 198 21200.47 38.22 42840.42 47799.30 2014-07-17 01:17:49.000 198 21200.50 38.22 42840.39 47799.30 2014-07-17 01:17:50.000 198 21200.51 38.22 42840.43 47799.29 2014-07-17 01:17:51.000 198 21200.52 38.24 42840.42 47799.28 2014-07-17 01:17:52.000 198 21200.49 38.25 42840.39 47799.28 2014-07-17 01:17:53.000 198 21200.51 38.26 42840.42 47799.29 2014-07-17 01:17:54.000 198 21200.48 38.26 42840.43 47799.30 2014-07-17 01:17:55.000 198 21200.53 38.27 42840.43 47799.29 2014-07-17 01:17:56.000 198 21200.54 38.27 42840.42 47799.31 2014-07-17 01:17:57.000 198 21200.52 38.25 42840.44 47799.30 2014-07-17 01:17:58.000 198 21200.51 38.26 42840.42 47799.29 2014-07-17 01:17:59.000 198 21200.52 38.27 42840.40 47799.30 2014-07-17 01:18:00.000 198 21200.55 38.27 42840.40 47799.30 2014-07-17 01:18:01.000 198 21200.53 38.29 42840.43 47799.29 2014-07-17 01:18:02.000 198 21200.52 38.27 42840.45 47799.31 2014-07-17 01:18:03.000 198 21200.52 38.26 42840.44 47799.29 2014-07-17 01:18:04.000 198 21200.54 38.25 42840.45 47799.31 2014-07-17 01:18:05.000 198 21200.53 38.25 42840.45 47799.34 2014-07-17 01:18:06.000 198 21200.54 38.25 42840.45 47799.30 2014-07-17 01:18:07.000 198 21200.54 38.27 42840.42 47799.33 2014-07-17 01:18:08.000 198 21200.54 38.24 42840.43 47799.32 2014-07-17 01:18:09.000 198 21200.55 38.24 42840.45 47799.33 2014-07-17 01:18:10.000 198 21200.58 38.22 42840.41 47799.32 2014-07-17 01:18:11.000 198 21200.56 38.21 42840.43 47799.33 2014-07-17 01:18:12.000 198 21200.54 38.22 42840.44 47799.34 2014-07-17 01:18:13.000 198 21200.56 38.19 42840.46 47799.34 2014-07-17 01:18:14.000 198 21200.58 38.18 42840.45 47799.36 2014-07-17 01:18:15.000 198 21200.55 38.17 42840.49 47799.35 2014-07-17 01:18:16.000 198 21200.54 38.12 42840.46 47799.35 2014-07-17 01:18:17.000 198 21200.53 38.11 42840.45 47799.37 2014-07-17 01:18:18.000 198 21200.54 38.11 42840.47 47799.35 2014-07-17 01:18:19.000 198 21200.55 38.08 42840.49 47799.39 2014-07-17 01:18:20.000 198 21200.57 38.08 42840.48 47799.37 2014-07-17 01:18:21.000 198 21200.56 38.06 42840.49 47799.39 2014-07-17 01:18:22.000 198 21200.56 38.03 42840.50 47799.38 2014-07-17 01:18:23.000 198 21200.58 38.04 42840.49 47799.38 2014-07-17 01:18:24.000 198 21200.60 37.98 42840.51 47799.38 2014-07-17 01:18:25.000 198 21200.61 37.96 42840.52 47799.41 2014-07-17 01:18:26.000 198 21200.59 37.95 42840.53 47799.40 2014-07-17 01:18:27.000 198 21200.58 37.96 42840.53 47799.39 2014-07-17 01:18:28.000 198 21200.59 37.94 42840.51 47799.39 2014-07-17 01:18:29.000 198 21200.59 37.92 42840.52 47799.40 2014-07-17 01:18:30.000 198 21200.57 37.92 42840.53 47799.40 2014-07-17 01:18:31.000 198 21200.56 37.90 42840.53 47799.41 2014-07-17 01:18:32.000 198 21200.54 37.87 42840.53 47799.40 2014-07-17 01:18:33.000 198 21200.54 37.86 42840.56 47799.38 2014-07-17 01:18:34.000 198 21200.53 37.86 42840.55 47799.36 2014-07-17 01:18:35.000 198 21200.50 37.86 42840.52 47799.38 2014-07-17 01:18:36.000 198 21200.52 37.85 42840.52 47799.34 2014-07-17 01:18:37.000 198 21200.50 37.83 42840.53 47799.34 2014-07-17 01:18:38.000 198 21200.51 37.81 42840.51 47799.32 2014-07-17 01:18:39.000 198 21200.50 37.80 42840.49 47799.31 2014-07-17 01:18:40.000 198 21200.48 37.81 42840.46 47799.30 2014-07-17 01:18:41.000 198 21200.47 37.82 42840.46 47799.30 2014-07-17 01:18:42.000 198 21200.46 37.81 42840.45 47799.31 2014-07-17 01:18:43.000 198 21200.45 37.82 42840.47 47799.30 2014-07-17 01:18:44.000 198 21200.43 37.83 42840.49 47799.30 2014-07-17 01:18:45.000 198 21200.47 37.81 42840.47 47799.30 2014-07-17 01:18:46.000 198 21200.45 37.81 42840.49 47799.32 2014-07-17 01:18:47.000 198 21200.43 37.83 42840.50 47799.30 2014-07-17 01:18:48.000 198 21200.43 37.85 42840.46 47799.31 2014-07-17 01:18:49.000 198 21200.46 37.89 42840.50 47799.32 2014-07-17 01:18:50.000 198 21200.50 37.88 42840.47 47799.33 2014-07-17 01:18:51.000 198 21200.51 37.89 42840.46 47799.31 2014-07-17 01:18:52.000 198 21200.48 37.90 42840.49 47799.34 2014-07-17 01:18:53.000 198 21200.51 37.91 42840.46 47799.32 2014-07-17 01:18:54.000 198 21200.53 37.94 42840.49 47799.31 2014-07-17 01:18:55.000 198 21200.51 37.95 42840.46 47799.32 2014-07-17 01:18:56.000 198 21200.52 37.95 42840.44 47799.33 2014-07-17 01:18:57.000 198 21200.53 37.94 42840.46 47799.34 2014-07-17 01:18:58.000 198 21200.54 37.94 42840.47 47799.31 2014-07-17 01:18:59.000 198 21200.51 37.94 42840.48 47799.32 2014-07-17 01:19:00.000 198 21200.53 37.93 42840.49 47799.34 2014-07-17 01:19:01.000 198 21200.55 37.95 42840.48 47799.33 2014-07-17 01:19:02.000 198 21200.56 37.94 42840.48 47799.35 2014-07-17 01:19:03.000 198 21200.56 37.94 42840.46 47799.34 2014-07-17 01:19:04.000 198 21200.57 37.95 42840.48 47799.35 2014-07-17 01:19:05.000 198 21200.56 37.95 42840.49 47799.35 2014-07-17 01:19:06.000 198 21200.55 37.96 42840.45 47799.34 2014-07-17 01:19:07.000 198 21200.55 37.94 42840.44 47799.35 2014-07-17 01:19:08.000 198 21200.58 37.94 42840.43 47799.36 2014-07-17 01:19:09.000 198 21200.58 37.93 42840.46 47799.36 2014-07-17 01:19:10.000 198 21200.61 37.95 42840.48 47799.37 2014-07-17 01:19:11.000 198 21200.62 37.94 42840.46 47799.37 2014-07-17 01:19:12.000 198 21200.63 37.94 42840.45 47799.38 2014-07-17 01:19:13.000 198 21200.65 37.93 42840.46 47799.36 2014-07-17 01:19:14.000 198 21200.68 37.94 42840.46 47799.39 2014-07-17 01:19:15.000 198 21200.67 37.91 42840.45 47799.38 2014-07-17 01:19:16.000 198 21200.68 37.91 42840.46 47799.39 2014-07-17 01:19:17.000 198 21200.67 37.92 42840.47 47799.40 2014-07-17 01:19:18.000 198 21200.73 37.91 42840.46 47799.40 2014-07-17 01:19:19.000 198 21200.74 37.91 42840.47 47799.41 2014-07-17 01:19:20.000 198 21200.73 37.91 42840.46 47799.42 2014-07-17 01:19:21.000 198 21200.74 37.91 42840.46 47799.46 2014-07-17 01:19:22.000 198 21200.75 37.88 42840.47 47799.42 2014-07-17 01:19:23.000 198 21200.74 37.85 42840.46 47799.43 2014-07-17 01:19:24.000 198 21200.79 37.82 42840.47 47799.45 2014-07-17 01:19:25.000 198 21200.81 37.83 42840.51 47799.46 2014-07-17 01:19:26.000 198 21200.80 37.82 42840.52 47799.45 2014-07-17 01:19:27.000 198 21200.79 37.83 42840.49 47799.47 2014-07-17 01:19:28.000 198 21200.81 37.80 42840.47 47799.46 2014-07-17 01:19:29.000 198 21200.81 37.78 42840.47 47799.48 2014-07-17 01:19:30.000 198 21200.81 37.76 42840.52 47799.48 2014-07-17 01:19:31.000 198 21200.80 37.77 42840.51 47799.48 2014-07-17 01:19:32.000 198 21200.81 37.75 42840.54 47799.49 2014-07-17 01:19:33.000 198 21200.82 37.72 42840.53 47799.49 2014-07-17 01:19:34.000 198 21200.83 37.71 42840.54 47799.48 2014-07-17 01:19:35.000 198 21200.82 37.71 42840.56 47799.51 2014-07-17 01:19:36.000 198 21200.81 37.69 42840.51 47799.53 2014-07-17 01:19:37.000 198 21200.81 37.69 42840.53 47799.52 2014-07-17 01:19:38.000 198 21200.80 37.68 42840.53 47799.54 2014-07-17 01:19:39.000 198 21200.79 37.67 42840.54 47799.53 2014-07-17 01:19:40.000 198 21200.80 37.65 42840.54 47799.54 2014-07-17 01:19:41.000 198 21200.82 37.63 42840.56 47799.54 2014-07-17 01:19:42.000 198 21200.81 37.62 42840.57 47799.54 2014-07-17 01:19:43.000 198 21200.80 37.60 42840.59 47799.57 2014-07-17 01:19:44.000 198 21200.80 37.60 42840.60 47799.57 2014-07-17 01:19:45.000 198 21200.80 37.60 42840.62 47799.55 2014-07-17 01:19:46.000 198 21200.80 37.62 42840.64 47799.57 2014-07-17 01:19:47.000 198 21200.78 37.62 42840.61 47799.59 2014-07-17 01:19:48.000 198 21200.77 37.64 42840.61 47799.59 2014-07-17 01:19:49.000 198 21200.78 37.64 42840.64 47799.62 2014-07-17 01:19:50.000 198 21200.77 37.63 42840.66 47799.59 2014-07-17 01:19:51.000 198 21200.76 37.66 42840.64 47799.61 2014-07-17 01:19:52.000 198 21200.75 37.69 42840.64 47799.58 2014-07-17 01:19:53.000 198 21200.76 37.70 42840.62 47799.61 2014-07-17 01:19:54.000 198 21200.76 37.72 42840.62 47799.60 2014-07-17 01:19:55.000 198 21200.75 37.75 42840.64 47799.60 2014-07-17 01:19:56.000 198 21200.78 37.77 42840.65 47799.60 2014-07-17 01:19:57.000 198 21200.78 37.77 42840.67 47799.60 2014-07-17 01:19:58.000 198 21200.77 37.78 42840.65 47799.60 2014-07-17 01:19:59.000 198 21200.76 37.80 42840.62 47799.58 2014-07-17 01:20:00.000 198 21200.78 37.80 42840.62 47799.59 2014-07-17 01:20:01.000 198 21200.78 37.83 42840.62 47799.60 2014-07-17 01:20:02.000 198 21200.77 37.85 42840.65 47799.60 2014-07-17 01:20:03.000 198 21200.78 37.88 42840.63 47799.57 2014-07-17 01:20:04.000 198 21200.80 37.88 42840.61 47799.59 2014-07-17 01:20:05.000 198 21200.78 37.88 42840.63 47799.60 2014-07-17 01:20:06.000 198 21200.78 37.90 42840.61 47799.61 2014-07-17 01:20:07.000 198 21200.78 37.90 42840.64 47799.61 2014-07-17 01:20:08.000 198 21200.81 37.88 42840.62 47799.60 2014-07-17 01:20:09.000 198 21200.84 37.89 42840.66 47799.61 2014-07-17 01:20:10.000 198 21200.83 37.90 42840.64 47799.64 2014-07-17 01:20:11.000 198 21200.81 37.91 42840.63 47799.62 2014-07-17 01:20:12.000 198 21200.85 37.92 42840.63 47799.64 2014-07-17 01:20:13.000 198 21200.88 37.89 42840.64 47799.64 2014-07-17 01:20:14.000 198 21200.86 37.91 42840.63 47799.64 2014-07-17 01:20:15.000 198 21200.86 37.93 42840.63 47799.65 2014-07-17 01:20:16.000 198 21200.89 37.90 42840.62 47799.65 2014-07-17 01:20:17.000 198 21200.89 37.87 42840.62 47799.67 2014-07-17 01:20:18.000 198 21200.88 37.89 42840.63 47799.65 2014-07-17 01:20:19.000 198 21200.87 37.89 42840.63 47799.68 2014-07-17 01:20:20.000 198 21200.88 37.90 42840.64 47799.67 2014-07-17 01:20:21.000 198 21200.91 37.88 42840.65 47799.69 2014-07-17 01:20:22.000 198 21200.90 37.89 42840.64 47799.68 2014-07-17 01:20:23.000 198 21200.92 37.91 42840.62 47799.68 2014-07-17 01:20:24.000 198 21200.89 37.90 42840.63 47799.69 2014-07-17 01:20:25.000 198 21200.91 37.90 42840.64 47799.69 2014-07-17 01:20:26.000 198 21200.91 37.90 42840.63 47799.67 2014-07-17 01:20:27.000 198 21200.88 37.91 42840.64 47799.69 2014-07-17 01:20:28.000 198 21200.88 37.92 42840.68 47799.68 2014-07-17 01:20:29.000 198 21200.90 37.93 42840.67 47799.70 2014-07-17 01:20:30.000 198 21200.89 37.94 42840.66 47799.68 2014-07-17 01:20:31.000 198 21200.88 37.94 42840.69 47799.68 2014-07-17 01:20:32.000 198 21200.87 37.97 42840.70 47799.68 2014-07-17 01:20:33.000 198 21200.89 37.97 42840.68 47799.70 2014-07-17 01:20:34.000 198 21200.89 38.01 42840.65 47799.67 2014-07-17 01:20:35.000 198 21200.87 38.02 42840.64 47799.68 2014-07-17 01:20:36.000 198 21200.90 38.03 42840.60 47799.68 2014-07-17 01:20:37.000 198 21200.89 38.02 42840.61 47799.65 2014-07-17 01:20:38.000 198 21200.88 38.04 42840.63 47799.65 2014-07-17 01:20:39.000 198 21200.91 38.05 42840.64 47799.65 2014-07-17 01:20:40.000 198 21200.89 38.04 42840.59 47799.64 2014-07-17 01:20:41.000 198 21200.89 38.05 42840.57 47799.64 2014-07-17 01:20:42.000 198 21200.91 38.05 42840.61 47799.63 2014-07-17 01:20:43.000 198 21200.90 38.03 42840.62 47799.63 2014-07-17 01:20:44.000 198 21200.90 38.01 42840.59 47799.63 2014-07-17 01:20:45.000 198 21200.92 38.00 42840.54 47799.63 2014-07-17 01:20:46.000 198 21200.91 38.05 42840.56 47799.60 2014-07-17 01:20:47.000 198 21200.90 38.05 42840.58 47799.60 2014-07-17 01:20:48.000 198 21200.88 38.04 42840.57 47799.58 2014-07-17 01:20:49.000 198 21200.90 38.05 42840.55 47799.58 2014-07-17 01:20:50.000 198 21200.89 38.04 42840.55 47799.60 2014-07-17 01:20:51.000 198 21200.92 38.01 42840.56 47799.61 2014-07-17 01:20:52.000 198 21200.89 38.02 42840.56 47799.59 2014-07-17 01:20:53.000 198 21200.90 38.03 42840.55 47799.59 2014-07-17 01:20:54.000 198 21200.92 38.01 42840.52 47799.60 2014-07-17 01:20:55.000 198 21200.91 38.01 42840.55 47799.59 2014-07-17 01:20:56.000 198 21200.90 38.01 42840.55 47799.58 2014-07-17 01:20:57.000 198 21200.89 38.01 42840.53 47799.58 2014-07-17 01:20:58.000 198 21200.89 38.00 42840.55 47799.61 2014-07-17 01:20:59.000 198 21200.89 38.00 42840.57 47799.61 2014-07-17 01:21:00.000 198 21200.93 37.96 42840.56 47799.61 2014-07-17 01:21:01.000 198 21200.94 37.96 42840.58 47799.62 2014-07-17 01:21:02.000 198 21200.94 37.95 42840.61 47799.64 2014-07-17 01:21:03.000 198 21200.95 37.94 42840.61 47799.65 2014-07-17 01:21:04.000 198 21200.94 37.91 42840.61 47799.65 2014-07-17 01:21:05.000 198 21200.97 37.91 42840.60 47799.64 2014-07-17 01:21:06.000 198 21200.97 37.92 42840.57 47799.63 2014-07-17 01:21:07.000 198 21200.97 37.90 42840.57 47799.65 2014-07-17 01:21:08.000 198 21200.94 37.90 42840.55 47799.66 2014-07-17 01:21:09.000 198 21200.96 37.89 42840.57 47799.65 2014-07-17 01:21:10.000 198 21200.98 37.87 42840.57 47799.64 2014-07-17 01:21:11.000 198 21200.97 37.83 42840.58 47799.66 2014-07-17 01:21:12.000 198 21200.98 37.83 42840.58 47799.64 2014-07-17 01:21:13.000 198 21200.98 37.82 42840.61 47799.66 2014-07-17 01:21:14.000 198 21201.00 37.79 42840.58 47799.67 2014-07-17 01:21:15.000 198 21201.01 37.78 42840.60 47799.67 2014-07-17 01:21:16.000 198 21201.01 37.76 42840.63 47799.67 2014-07-17 01:21:17.000 198 21200.99 37.76 42840.58 47799.67 2014-07-17 01:21:18.000 198 21200.99 37.74 42840.60 47799.69 2014-07-17 01:21:19.000 198 21201.00 37.71 42840.61 47799.68 2014-07-17 01:21:20.000 198 21201.02 37.71 42840.62 47799.69 2014-07-17 01:21:21.000 198 21201.01 37.69 42840.62 47799.68 2014-07-17 01:21:22.000 198 21201.01 37.70 42840.67 47799.68 2014-07-17 01:21:23.000 198 21201.05 37.69 42840.65 47799.69 2014-07-17 01:21:24.000 198 21201.05 37.69 42840.65 47799.70 2014-07-17 01:21:25.000 198 21201.03 37.68 42840.66 47799.69 2014-07-17 01:21:26.000 198 21201.03 37.67 42840.65 47799.71 2014-07-17 01:21:27.000 198 21201.02 37.66 42840.64 47799.71 2014-07-17 01:21:28.000 198 21201.05 37.64 42840.64 47799.72 2014-07-17 01:21:29.000 198 21201.06 37.63 42840.62 47799.70 2014-07-17 01:21:30.000 198 21201.03 37.59 42840.64 47799.73 2014-07-17 01:21:31.000 198 21201.06 37.55 42840.63 47799.72 2014-07-17 01:21:32.000 198 21201.06 37.53 42840.67 47799.72 2014-07-17 01:21:33.000 198 21201.07 37.52 42840.69 47799.76 2014-07-17 01:21:34.000 198 21201.09 37.53 42840.71 47799.79 2014-07-17 01:21:35.000 198 21201.09 37.52 42840.72 47799.78 2014-07-17 01:21:36.000 198 21201.08 37.51 42840.72 47799.80 2014-07-17 01:21:37.000 198 21201.08 37.50 42840.71 47799.80 2014-07-17 01:21:38.000 198 21201.10 37.50 42840.71 47799.81 2014-07-17 01:21:39.000 198 21201.10 37.49 42840.71 47799.79 2014-07-17 01:21:40.000 198 21201.07 37.50 42840.71 47799.82 2014-07-17 01:21:41.000 198 21201.06 37.52 42840.70 47799.79 2014-07-17 01:21:42.000 198 21201.05 37.53 42840.69 47799.79 2014-07-17 01:21:43.000 198 21201.04 37.55 42840.69 47799.77 2014-07-17 01:21:44.000 198 21201.03 37.56 42840.68 47799.77 2014-07-17 01:21:45.000 198 21201.01 37.57 42840.64 47799.73 2014-07-17 01:21:46.000 198 21200.99 37.60 42840.60 47799.72 2014-07-17 01:21:47.000 198 21200.97 37.58 42840.61 47799.71 2014-07-17 01:21:48.000 198 21200.97 37.59 42840.63 47799.71 2014-07-17 01:21:49.000 198 21200.99 37.61 42840.64 47799.70 2014-07-17 01:21:50.000 198 21200.97 37.62 42840.65 47799.70 2014-07-17 01:21:51.000 198 21200.96 37.63 42840.62 47799.69 2014-07-17 01:21:52.000 198 21200.92 37.61 42840.65 47799.69 2014-07-17 01:21:53.000 198 21200.92 37.63 42840.62 47799.66 2014-07-17 01:21:54.000 198 21200.94 37.63 42840.63 47799.68 2014-07-17 01:21:55.000 198 21200.91 37.62 42840.66 47799.67 2014-07-17 01:21:56.000 198 21200.88 37.66 42840.65 47799.68 2014-07-17 01:21:57.000 198 21200.91 37.64 42840.64 47799.66 2014-07-17 01:21:58.000 198 21200.89 37.63 42840.64 47799.67 2014-07-17 01:21:59.000 198 21200.89 37.65 42840.62 47799.68 2014-07-17 01:22:00.000 198 21200.89 37.62 42840.65 47799.67 2014-07-17 01:22:01.000 198 21200.88 37.61 42840.64 47799.65 2014-07-17 01:22:02.000 198 21200.90 37.61 42840.63 47799.66 2014-07-17 01:22:03.000 198 21200.89 37.63 42840.66 47799.64 2014-07-17 01:22:04.000 198 21200.92 37.62 42840.65 47799.67 2014-07-17 01:22:05.000 198 21200.90 37.60 42840.67 47799.68 2014-07-17 01:22:06.000 198 21200.89 37.61 42840.67 47799.64 2014-07-17 01:22:07.000 198 21200.89 37.58 42840.67 47799.65 2014-07-17 01:22:08.000 198 21200.89 37.56 42840.66 47799.66 2014-07-17 01:22:09.000 198 21200.90 37.56 42840.65 47799.67 2014-07-17 01:22:10.000 198 21200.93 37.55 42840.68 47799.68 2014-07-17 01:22:11.000 198 21200.91 37.55 42840.67 47799.69 2014-07-17 01:22:12.000 198 21200.92 37.54 42840.71 47799.68 2014-07-17 01:22:13.000 198 21200.91 37.53 42840.71 47799.69 2014-07-17 01:22:14.000 198 21200.87 37.53 42840.71 47799.70 2014-07-17 01:22:15.000 198 21200.90 37.51 42840.71 47799.71 2014-07-17 01:22:16.000 198 21200.91 37.53 42840.71 47799.74 2014-07-17 01:22:17.000 198 21200.90 37.53 42840.71 47799.72 2014-07-17 01:22:18.000 198 21200.91 37.53 42840.77 47799.72 2014-07-17 01:22:19.000 198 21200.92 37.51 42840.76 47799.71 2014-07-17 01:22:20.000 198 21200.92 37.49 42840.75 47799.70 2014-07-17 01:22:21.000 198 21200.93 37.48 42840.78 47799.71 2014-07-17 01:22:22.000 198 21200.91 37.50 42840.76 47799.72 2014-07-17 01:22:23.000 198 21200.91 37.50 42840.79 47799.72 2014-07-17 01:22:24.000 198 21200.91 37.48 42840.80 47799.73 2014-07-17 01:22:25.000 198 21200.89 37.47 42840.84 47799.72 2014-07-17 01:22:26.000 198 21200.88 37.47 42840.82 47799.72 2014-07-17 01:22:27.000 198 21200.89 37.43 42840.80 47799.70 2014-07-17 01:22:28.000 198 21200.87 37.43 42840.77 47799.71 2014-07-17 01:22:29.000 198 21200.87 37.45 42840.80 47799.70 2014-07-17 01:22:30.000 198 21200.87 37.46 42840.81 47799.72 2014-07-17 01:22:31.000 198 21200.84 37.46 42840.79 47799.71 2014-07-17 01:22:32.000 198 21200.82 37.47 42840.78 47799.72 2014-07-17 01:22:33.000 198 21200.84 37.47 42840.77 47799.72 2014-07-17 01:22:34.000 198 21200.86 37.45 42840.76 47799.72 2014-07-17 01:22:35.000 198 21200.83 37.44 42840.74 47799.71 2014-07-17 01:22:36.000 198 21200.87 37.44 42840.75 47799.71 2014-07-17 01:22:37.000 198 21200.85 37.44 42840.77 47799.74 2014-07-17 01:22:38.000 198 21200.83 37.43 42840.79 47799.74 2014-07-17 01:22:39.000 198 21200.83 37.42 42840.81 47799.74 2014-07-17 01:22:40.000 198 21200.83 37.44 42840.79 47799.75 2014-07-17 01:22:41.000 198 21200.85 37.46 42840.76 47799.75 2014-07-17 01:22:42.000 198 21200.85 37.49 42840.79 47799.74 2014-07-17 01:22:43.000 198 21200.84 37.50 42840.79 47799.76 2014-07-17 01:22:44.000 198 21200.82 37.49 42840.79 47799.74 2014-07-17 01:22:45.000 198 21200.83 37.50 42840.75 47799.76 2014-07-17 01:22:46.000 198 21200.81 37.50 42840.77 47799.76 2014-07-17 01:22:47.000 198 21200.81 37.53 42840.78 47799.77 2014-07-17 01:22:48.000 198 21200.84 37.54 42840.76 47799.77 2014-07-17 01:22:49.000 198 21200.81 37.57 42840.77 47799.77 2014-07-17 01:22:50.000 198 21200.80 37.59 42840.76 47799.76 2014-07-17 01:22:51.000 198 21200.82 37.59 42840.74 47799.75 2014-07-17 01:22:52.000 198 21200.84 37.60 42840.76 47799.76 2014-07-17 01:22:53.000 198 21200.83 37.60 42840.76 47799.75 2014-07-17 01:22:54.000 198 21200.80 37.59 42840.79 47799.79 2014-07-17 01:22:55.000 198 21200.84 37.59 42840.78 47799.76 2014-07-17 01:22:56.000 198 21200.83 37.59 42840.78 47799.75 2014-07-17 01:22:57.000 198 21200.80 37.58 42840.81 47799.74 2014-07-17 01:22:58.000 198 21200.82 37.57 42840.83 47799.78 2014-07-17 01:22:59.000 198 21200.80 37.58 42840.82 47799.75 2014-07-17 01:23:00.000 198 21200.78 37.59 42840.81 47799.77 2014-07-17 01:23:01.000 198 21200.77 37.57 42840.81 47799.75 2014-07-17 01:23:02.000 198 21200.79 37.56 42840.81 47799.77 2014-07-17 01:23:03.000 198 21200.79 37.59 42840.83 47799.75 2014-07-17 01:23:04.000 198 21200.79 37.59 42840.78 47799.77 2014-07-17 01:23:05.000 198 21200.77 37.58 42840.77 47799.77 2014-07-17 01:23:06.000 198 21200.77 37.57 42840.78 47799.76 2014-07-17 01:23:07.000 198 21200.75 37.58 42840.77 47799.78 2014-07-17 01:23:08.000 198 21200.80 37.57 42840.77 47799.76 2014-07-17 01:23:09.000 198 21200.81 37.55 42840.77 47799.77 2014-07-17 01:23:10.000 198 21200.78 37.54 42840.77 47799.76 2014-07-17 01:23:11.000 198 21200.80 37.54 42840.75 47799.78 2014-07-17 01:23:12.000 198 21200.80 37.53 42840.76 47799.77 2014-07-17 01:23:13.000 198 21200.80 37.53 42840.80 47799.78 2014-07-17 01:23:14.000 198 21200.79 37.52 42840.79 47799.78 2014-07-17 01:23:15.000 198 21200.79 37.52 42840.78 47799.79 2014-07-17 01:23:16.000 198 21200.79 37.52 42840.75 47799.76 2014-07-17 01:23:17.000 198 21200.76 37.53 42840.76 47799.77 2014-07-17 01:23:18.000 198 21200.75 37.52 42840.77 47799.75 2014-07-17 01:23:19.000 198 21200.74 37.52 42840.76 47799.74 2014-07-17 01:23:20.000 198 21200.74 37.54 42840.77 47799.74 2014-07-17 01:23:21.000 198 21200.74 37.54 42840.79 47799.73 2014-07-17 01:23:22.000 198 21200.76 37.53 42840.78 47799.73 2014-07-17 01:23:23.000 198 21200.76 37.52 42840.73 47799.69 2014-07-17 01:23:24.000 198 21200.75 37.52 42840.74 47799.73 2014-07-17 01:23:25.000 198 21200.70 37.52 42840.75 47799.70 2014-07-17 01:23:26.000 198 21200.70 37.54 42840.75 47799.72 2014-07-17 01:23:27.000 198 21200.71 37.53 42840.73 47799.69 2014-07-17 01:23:28.000 198 21200.74 37.55 42840.72 47799.69 2014-07-17 01:23:29.000 198 21200.72 37.56 42840.71 47799.69 2014-07-17 01:23:30.000 198 21200.72 37.57 42840.72 47799.68 2014-07-17 01:23:31.000 198 21200.70 37.57 42840.74 47799.67 2014-07-17 01:23:32.000 198 21200.71 37.56 42840.71 47799.68 2014-07-17 01:23:33.000 198 21200.74 37.58 42840.69 47799.65 2014-07-17 01:23:34.000 198 21200.72 37.62 42840.70 47799.68 2014-07-17 01:23:35.000 198 21200.71 37.63 42840.68 47799.65 2014-07-17 01:23:36.000 198 21200.69 37.66 42840.67 47799.62 2014-07-17 01:23:37.000 198 21200.70 37.69 42840.65 47799.60 2014-07-17 01:23:38.000 198 21200.69 37.70 42840.65 47799.58 2014-07-17 01:23:39.000 198 21200.70 37.69 42840.63 47799.56 2014-07-17 01:23:40.000 198 21200.69 37.70 42840.61 47799.55 2014-07-17 01:23:41.000 198 21200.68 37.71 42840.58 47799.53 2014-07-17 01:23:42.000 198 21200.68 37.71 42840.59 47799.56 2014-07-17 01:23:43.000 198 21200.67 37.74 42840.61 47799.53 2014-07-17 01:23:44.000 198 21200.68 37.78 42840.56 47799.51 2014-07-17 01:23:45.000 198 21200.67 37.82 42840.52 47799.49 2014-07-17 01:23:46.000 198 21200.63 37.86 42840.50 47799.47 2014-07-17 01:23:47.000 198 21200.63 37.88 42840.50 47799.43 2014-07-17 01:23:48.000 198 21200.64 37.92 42840.45 47799.41 2014-07-17 01:23:49.000 198 21200.63 37.93 42840.47 47799.38 2014-07-17 01:23:50.000 198 21200.60 37.92 42840.45 47799.36 2014-07-17 01:23:51.000 198 21200.63 37.91 42840.44 47799.36 2014-07-17 01:23:52.000 198 21200.62 37.90 42840.40 47799.35 2014-07-17 01:23:53.000 198 21200.60 37.90 42840.37 47799.35 2014-07-17 01:23:54.000 198 21200.62 37.92 42840.38 47799.33 2014-07-17 01:23:55.000 198 21200.63 37.93 42840.37 47799.35 2014-07-17 01:23:56.000 198 21200.64 37.92 42840.35 47799.33 2014-07-17 01:23:57.000 198 21200.65 37.89 42840.37 47799.34 2014-07-17 01:23:58.000 198 21200.68 37.92 42840.38 47799.33 2014-07-17 01:23:59.000 198 21200.67 37.95 42840.34 47799.33 2014-07-17 01:24:00.000 198 21200.68 37.94 42840.36 47799.34 2014-07-17 01:24:01.000 198 21200.71 37.93 42840.34 47799.34 2014-07-17 01:24:02.000 198 21200.72 37.91 42840.38 47799.36 2014-07-17 01:24:03.000 198 21200.71 37.92 42840.38 47799.36 2014-07-17 01:24:04.000 198 21200.71 37.93 42840.36 47799.36 2014-07-17 01:24:05.000 198 21200.73 37.90 42840.37 47799.37 2014-07-17 01:24:06.000 198 21200.76 37.89 42840.38 47799.38 2014-07-17 01:24:07.000 198 21200.81 37.86 42840.39 47799.41 2014-07-17 01:24:08.000 198 21200.82 37.87 42840.36 47799.39 2014-07-17 01:24:09.000 198 21200.81 37.86 42840.39 47799.40 2014-07-17 01:24:10.000 198 21200.81 37.87 42840.39 47799.42 2014-07-17 01:24:11.000 198 21200.84 37.83 42840.36 47799.44 2014-07-17 01:24:12.000 198 21200.85 37.82 42840.40 47799.44 2014-07-17 01:24:13.000 198 21200.85 37.80 42840.41 47799.45 2014-07-17 01:24:14.000 198 21200.83 37.79 42840.42 47799.46 2014-07-17 01:24:15.000 198 21200.87 37.79 42840.44 47799.47 2014-07-17 01:24:16.000 198 21200.87 37.77 42840.42 47799.46 2014-07-17 01:24:17.000 198 21200.88 37.74 42840.44 47799.47 2014-07-17 01:24:18.000 198 21200.92 37.72 42840.44 47799.48 2014-07-17 01:24:19.000 198 21200.90 37.70 42840.42 47799.48 2014-07-17 01:24:20.000 198 21200.94 37.70 42840.45 47799.52 2014-07-17 01:24:21.000 198 21200.91 37.69 42840.47 47799.49 2014-07-17 01:24:22.000 198 21200.91 37.65 42840.49 47799.52 2014-07-17 01:24:23.000 198 21200.93 37.65 42840.46 47799.52 2014-07-17 01:24:24.000 198 21200.92 37.64 42840.47 47799.52 2014-07-17 01:24:25.000 198 21200.95 37.62 42840.46 47799.53 2014-07-17 01:24:26.000 198 21200.96 37.61 42840.50 47799.53 2014-07-17 01:24:27.000 198 21200.95 37.61 42840.49 47799.54 2014-07-17 01:24:28.000 198 21200.94 37.59 42840.48 47799.55 2014-07-17 01:24:29.000 198 21200.96 37.58 42840.48 47799.56 2014-07-17 01:24:30.000 198 21200.99 37.60 42840.46 47799.57 2014-07-17 01:24:31.000 198 21200.96 37.58 42840.44 47799.59 2014-07-17 01:24:32.000 198 21200.97 37.56 42840.45 47799.58 2014-07-17 01:24:33.000 198 21200.99 37.54 42840.50 47799.59 2014-07-17 01:24:34.000 198 21201.00 37.52 42840.48 47799.62 2014-07-17 01:24:35.000 198 21201.00 37.50 42840.49 47799.59 2014-07-17 01:24:36.000 198 21201.03 37.49 42840.50 47799.60 2014-07-17 01:24:37.000 198 21201.02 37.50 42840.51 47799.61 2014-07-17 01:24:38.000 198 21201.03 37.47 42840.51 47799.63 2014-07-17 01:24:39.000 198 21201.02 37.47 42840.47 47799.61 2014-07-17 01:24:40.000 198 21201.01 37.45 42840.49 47799.64 2014-07-17 01:24:41.000 198 21201.04 37.43 42840.49 47799.64 2014-07-17 01:24:42.000 198 21201.03 37.40 42840.52 47799.65 2014-07-17 01:24:43.000 198 21201.05 37.41 42840.52 47799.65 2014-07-17 01:24:44.000 198 21201.06 37.42 42840.51 47799.65 2014-07-17 01:24:45.000 198 21201.07 37.37 42840.52 47799.66 2014-07-17 01:24:46.000 198 21201.08 37.32 42840.54 47799.68 2014-07-17 01:24:47.000 198 21201.07 37.32 42840.54 47799.66 2014-07-17 01:24:48.000 198 21201.08 37.35 42840.53 47799.66 2014-07-17 01:24:49.000 198 21201.09 37.33 42840.53 47799.69 2014-07-17 01:24:50.000 198 21201.07 37.33 42840.53 47799.67 2014-07-17 01:24:51.000 198 21201.09 37.32 42840.54 47799.67 2014-07-17 01:24:52.000 198 21201.08 37.34 42840.56 47799.68 2014-07-17 01:24:53.000 198 21201.06 37.33 42840.57 47799.69 2014-07-17 01:24:54.000 198 21201.07 37.31 42840.54 47799.68 2014-07-17 01:24:55.000 198 21201.08 37.30 42840.55 47799.67 2014-07-17 01:24:56.000 198 21201.10 37.31 42840.56 47799.67 2014-07-17 01:24:57.000 198 21201.05 37.32 42840.56 47799.67 2014-07-17 01:24:58.000 198 21201.01 37.35 42840.52 47799.64 2014-07-17 01:24:59.000 198 21201.04 37.34 42840.55 47799.66 2014-07-17 01:25:00.000 198 21201.05 37.34 42840.53 47799.66 2014-07-17 01:25:01.000 198 21201.02 37.35 42840.53 47799.63 2014-07-17 01:25:02.000 198 21201.00 37.34 42840.52 47799.63 2014-07-17 01:25:03.000 198 21200.97 37.35 42840.48 47799.60 2014-07-17 01:25:04.000 198 21200.98 37.38 42840.48 47799.59 2014-07-17 01:25:05.000 198 21200.99 37.39 42840.49 47799.58 2014-07-17 01:25:06.000 198 21200.97 37.39 42840.48 47799.55 2014-07-17 01:25:07.000 198 21200.95 37.40 42840.45 47799.55 2014-07-17 01:25:08.000 198 21200.93 37.40 42840.45 47799.54 2014-07-17 01:25:09.000 198 21200.93 37.43 42840.45 47799.53 2014-07-17 01:25:10.000 198 21200.92 37.44 42840.41 47799.53 2014-07-17 01:25:11.000 198 21200.91 37.44 42840.45 47799.52 2014-07-17 01:25:12.000 198 21200.87 37.44 42840.45 47799.49 2014-07-17 01:25:13.000 198 21200.86 37.47 42840.44 47799.47 2014-07-17 01:25:14.000 198 21200.86 37.47 42840.43 47799.50 2014-07-17 01:25:15.000 198 21200.86 37.50 42840.42 47799.49 2014-07-17 01:25:16.000 198 21200.83 37.53 42840.40 47799.47 2014-07-17 01:25:17.000 198 21200.82 37.51 42840.44 47799.48 2014-07-17 01:25:18.000 198 21200.82 37.51 42840.41 47799.47 2014-07-17 01:25:19.000 198 21200.82 37.51 42840.42 47799.46 2014-07-17 01:25:20.000 198 21200.84 37.52 42840.43 47799.47 2014-07-17 01:25:21.000 198 21200.82 37.51 42840.43 47799.45 2014-07-17 01:25:22.000 198 21200.85 37.50 42840.42 47799.47 2014-07-17 01:25:23.000 198 21200.81 37.51 42840.46 47799.48 2014-07-17 01:25:24.000 198 21200.82 37.52 42840.44 47799.47 2014-07-17 01:25:25.000 198 21200.80 37.53 42840.43 47799.48 2014-07-17 01:25:26.000 198 21200.81 37.56 42840.45 47799.44 2014-07-17 01:25:27.000 198 21200.77 37.59 42840.44 47799.46 2014-07-17 01:25:28.000 198 21200.75 37.57 42840.45 47799.44 2014-07-17 01:25:29.000 198 21200.75 37.57 42840.48 47799.44 2014-07-17 01:25:30.000 198 21200.74 37.56 42840.48 47799.43 2014-07-17 01:25:31.000 198 21200.74 37.59 42840.47 47799.45 2014-07-17 01:25:32.000 198 21200.74 37.59 42840.50 47799.44 2014-07-17 01:25:33.000 198 21200.73 37.60 42840.49 47799.45 2014-07-17 01:25:34.000 198 21200.70 37.59 42840.49 47799.47 2014-07-17 01:25:35.000 198 21200.70 37.60 42840.49 47799.45 2014-07-17 01:25:36.000 198 21200.72 37.62 42840.47 47799.43 2014-07-17 01:25:37.000 198 21200.72 37.66 42840.47 47799.46 2014-07-17 01:25:38.000 198 21200.70 37.69 42840.48 47799.45 2014-07-17 01:25:39.000 198 21200.68 37.70 42840.51 47799.43 2014-07-17 01:25:40.000 198 21200.67 37.72 42840.47 47799.45 2014-07-17 01:25:41.000 198 21200.71 37.75 42840.46 47799.43 2014-07-17 01:25:42.000 198 21200.72 37.76 42840.46 47799.45 2014-07-17 01:25:43.000 198 21200.72 37.77 42840.47 47799.44 2014-07-17 01:25:44.000 198 21200.72 37.77 42840.45 47799.42 2014-07-17 01:25:45.000 198 21200.73 37.73 42840.46 47799.45 2014-07-17 01:25:46.000 198 21200.75 37.72 42840.48 47799.46 2014-07-17 01:25:47.000 198 21200.75 37.71 42840.51 47799.45 2014-07-17 01:25:48.000 198 21200.74 37.71 42840.53 47799.49 2014-07-17 01:25:49.000 198 21200.74 37.73 42840.54 47799.52 2014-07-17 01:25:50.000 198 21200.76 37.75 42840.51 47799.52 2014-07-17 01:25:51.000 198 21200.79 37.76 42840.50 47799.53 2014-07-17 01:25:52.000 198 21200.78 37.74 42840.53 47799.53 2014-07-17 01:25:53.000 198 21200.78 37.71 42840.53 47799.52 2014-07-17 01:25:54.000 198 21200.78 37.73 42840.53 47799.54 2014-07-17 01:25:55.000 198 21200.79 37.71 42840.54 47799.54 2014-07-17 01:25:56.000 198 21200.79 37.70 42840.56 47799.55 2014-07-17 01:25:57.000 198 21200.82 37.68 42840.56 47799.58 2014-07-17 01:25:58.000 198 21200.81 37.66 42840.57 47799.54 2014-07-17 01:25:59.000 198 21200.86 37.63 42840.62 47799.57 2014-07-17 01:26:00.000 198 21200.84 37.63 42840.63 47799.59 2014-07-17 01:26:01.000 198 21200.87 37.63 42840.64 47799.61 2014-07-17 01:26:02.000 198 21200.86 37.62 42840.62 47799.62 2014-07-17 01:26:03.000 198 21200.86 37.61 42840.63 47799.65 2014-07-17 01:26:04.000 198 21200.88 37.57 42840.65 47799.66 2014-07-17 01:26:05.000 198 21200.89 37.54 42840.63 47799.66 2014-07-17 01:26:06.000 198 21200.88 37.53 42840.65 47799.69 2014-07-17 01:26:07.000 198 21200.93 37.53 42840.64 47799.72 2014-07-17 01:26:08.000 198 21200.94 37.54 42840.69 47799.71 2014-07-17 01:26:09.000 198 21200.96 37.55 42840.72 47799.75 2014-07-17 01:26:10.000 198 21200.98 37.54 42840.73 47799.72 2014-07-17 01:26:11.000 198 21200.99 37.53 42840.71 47799.73 2014-07-17 01:26:12.000 198 21201.01 37.56 42840.68 47799.77 2014-07-17 01:26:13.000 198 21201.05 37.58 42840.67 47799.79 2014-07-17 01:26:14.000 198 21201.06 37.56 42840.70 47799.76 2014-07-17 01:26:15.000 198 21201.05 37.55 42840.67 47799.77 2014-07-17 01:26:16.000 198 21201.08 37.53 42840.66 47799.78 2014-07-17 01:26:17.000 198 21201.10 37.52 42840.67 47799.79 2014-07-17 01:26:18.000 198 21201.15 37.54 42840.68 47799.80 2014-07-17 01:26:19.000 198 21201.13 37.54 42840.66 47799.79 2014-07-17 01:26:20.000 198 21201.15 37.51 42840.69 47799.81 2014-07-17 01:26:21.000 198 21201.18 37.51 42840.69 47799.81 2014-07-17 01:26:22.000 198 21201.20 37.49 42840.67 47799.82 2014-07-17 01:26:23.000 198 21201.22 37.51 42840.70 47799.85 2014-07-17 01:26:24.000 198 21201.25 37.46 42840.73 47799.87 2014-07-17 01:26:25.000 198 21201.28 37.44 42840.71 47799.87 2014-07-17 01:26:26.000 198 21201.33 37.47 42840.72 47799.90 2014-07-17 01:26:27.000 198 21201.38 37.45 42840.71 47799.91 2014-07-17 01:26:28.000 198 21201.41 37.44 42840.71 47799.93 2014-07-17 01:26:29.000 198 21201.40 37.45 42840.73 47799.95 2014-07-17 01:26:30.000 198 21201.39 37.45 42840.73 47799.97 2014-07-17 01:26:31.000 198 21201.39 37.46 42840.72 47799.98 2014-07-17 01:26:32.000 198 21201.42 37.47 42840.70 47799.97 2014-07-17 01:26:33.000 198 21201.45 37.46 42840.71 47799.99 2014-07-17 01:26:34.000 198 21201.45 37.46 42840.72 47799.98 2014-07-17 01:26:35.000 198 21201.42 37.44 42840.73 47799.99 2014-07-17 01:26:36.000 198 21201.42 37.46 42840.71 47799.98 2014-07-17 01:26:37.000 198 21201.44 37.47 42840.69 47799.96 2014-07-17 01:26:38.000 198 21201.45 37.45 42840.66 47799.98 2014-07-17 01:26:39.000 198 21201.44 37.48 42840.67 47799.96 2014-07-17 01:26:40.000 198 21201.46 37.47 42840.67 47799.97 2014-07-17 01:26:41.000 198 21201.48 37.44 42840.68 47799.95 2014-07-17 01:26:42.000 198 21201.49 37.45 42840.68 47799.97 2014-07-17 01:26:43.000 198 21201.49 37.43 42840.68 47799.96 2014-07-17 01:26:44.000 198 21201.52 37.42 42840.67 47799.97 2014-07-17 01:26:45.000 198 21201.52 37.40 42840.71 47799.96 2014-07-17 01:26:46.000 198 21201.51 37.40 42840.71 47799.99 2014-07-17 01:26:47.000 198 21201.54 37.41 42840.72 47799.96 2014-07-17 01:26:48.000 198 21201.55 37.38 42840.71 47799.98 2014-07-17 01:26:49.000 198 21201.56 37.38 42840.70 47800.00 2014-07-17 01:26:50.000 198 21201.54 37.37 42840.74 47800.01 2014-07-17 01:26:51.000 198 21201.55 37.38 42840.71 47799.97 2014-07-17 01:26:52.000 198 21201.54 37.39 42840.69 47799.98 2014-07-17 01:26:53.000 198 21201.54 37.38 42840.69 47799.98 2014-07-17 01:26:54.000 198 21201.51 37.38 42840.68 47799.98 2014-07-17 01:26:55.000 198 21201.51 37.37 42840.69 47799.94 2014-07-17 01:26:56.000 198 21201.50 37.35 42840.69 47799.93 2014-07-17 01:26:57.000 198 21201.52 37.31 42840.69 47799.93 2014-07-17 01:26:58.000 198 21201.54 37.29 42840.69 47799.92 2014-07-17 01:26:59.000 198 21201.53 37.31 42840.68 47799.92 2014-07-17 01:27:00.000 198 21201.50 37.28 42840.68 47799.93 2014-07-17 01:27:01.000 198 21201.50 37.27 42840.65 47799.93 2014-07-17 01:27:02.000 198 21201.52 37.26 42840.66 47799.92 2014-07-17 01:27:03.000 198 21201.50 37.23 42840.67 47799.93 2014-07-17 01:27:04.000 198 21201.49 37.24 42840.66 47799.92 2014-07-17 01:27:05.000 198 21201.52 37.21 42840.69 47799.92 2014-07-17 01:27:06.000 198 21201.53 37.22 42840.66 47799.89 2014-07-17 01:27:07.000 198 21201.49 37.21 42840.68 47799.90 2014-07-17 01:27:08.000 198 21201.50 37.23 42840.68 47799.90 2014-07-17 01:27:09.000 198 21201.48 37.24 42840.65 47799.92 2014-07-17 01:27:10.000 198 21201.48 37.24 42840.67 47799.89 2014-07-17 01:27:11.000 198 21201.46 37.23 42840.65 47799.90 2014-07-17 01:27:12.000 198 21201.44 37.22 42840.66 47799.88 2014-07-17 01:27:13.000 198 21201.45 37.23 42840.67 47799.88 2014-07-17 01:27:14.000 198 21201.43 37.22 42840.68 47799.86 2014-07-17 01:27:15.000 198 21201.43 37.21 42840.67 47799.87 2014-07-17 01:27:16.000 198 21201.43 37.21 42840.68 47799.87 2014-07-17 01:27:17.000 198 21201.45 37.23 42840.66 47799.86 2014-07-17 01:27:18.000 198 21201.41 37.23 42840.67 47799.86 2014-07-17 01:27:19.000 198 21201.44 37.22 42840.67 47799.88 2014-07-17 01:27:20.000 198 21201.45 37.22 42840.68 47799.88 2014-07-17 01:27:21.000 198 21201.44 37.23 42840.68 47799.86 2014-07-17 01:27:22.000 198 21201.41 37.19 42840.69 47799.86 2014-07-17 01:27:23.000 198 21201.40 37.19 42840.70 47799.85 2014-07-17 01:27:24.000 198 21201.36 37.20 42840.67 47799.87 2014-07-17 01:27:25.000 198 21201.37 37.21 42840.64 47799.85 2014-07-17 01:27:26.000 198 21201.33 37.25 42840.64 47799.84 2014-07-17 01:27:27.000 198 21201.32 37.24 42840.63 47799.80 2014-07-17 01:27:28.000 198 21201.32 37.22 42840.65 47799.80 2014-07-17 01:27:29.000 198 21201.30 37.21 42840.67 47799.82 2014-07-17 01:27:30.000 198 21201.28 37.24 42840.68 47799.82 2014-07-17 01:27:31.000 198 21201.29 37.23 42840.68 47799.82 2014-07-17 01:27:32.000 198 21201.28 37.23 42840.67 47799.81 2014-07-17 01:27:33.000 198 21201.27 37.23 42840.66 47799.82 2014-07-17 01:27:34.000 198 21201.27 37.26 42840.64 47799.82 2014-07-17 01:27:35.000 198 21201.27 37.25 42840.66 47799.80 2014-07-17 01:27:36.000 198 21201.27 37.25 42840.67 47799.81 2014-07-17 01:27:37.000 198 21201.28 37.27 42840.66 47799.82 2014-07-17 01:27:38.000 198 21201.28 37.31 42840.68 47799.80 2014-07-17 01:27:39.000 198 21201.30 37.30 42840.65 47799.80 2014-07-17 01:27:40.000 198 21201.33 37.32 42840.67 47799.80 2014-07-17 01:27:41.000 198 21201.32 37.34 42840.68 47799.82 2014-07-17 01:27:42.000 198 21201.34 37.37 42840.66 47799.77 2014-07-17 01:27:43.000 198 21201.35 37.37 42840.65 47799.82 2014-07-17 01:27:44.000 198 21201.36 37.38 42840.66 47799.83 2014-07-17 01:27:45.000 198 21201.39 37.35 42840.65 47799.83 2014-07-17 01:27:46.000 198 21201.36 37.34 42840.67 47799.82 2014-07-17 01:27:47.000 198 21201.40 37.36 42840.66 47799.85 2014-07-17 01:27:48.000 198 21201.41 37.36 42840.62 47799.86 2014-07-17 01:27:49.000 198 21201.44 37.32 42840.63 47799.88 2014-07-17 01:27:50.000 198 21201.46 37.31 42840.66 47799.86 2014-07-17 01:27:51.000 198 21201.50 37.27 42840.64 47799.87 2014-07-17 01:27:52.000 198 21201.54 37.24 42840.65 47799.88 2014-07-17 01:27:53.000 198 21201.57 37.22 42840.69 47799.91 2014-07-17 01:27:54.000 198 21201.57 37.22 42840.67 47799.91 2014-07-17 01:27:55.000 198 21201.59 37.20 42840.66 47799.93 2014-07-17 01:27:56.000 198 21201.61 37.18 42840.66 47799.91 2014-07-17 01:27:57.000 198 21201.58 37.19 42840.67 47799.94 2014-07-17 01:27:58.000 198 21201.60 37.15 42840.65 47799.94 2014-07-17 01:27:59.000 198 21201.60 37.12 42840.67 47799.94 2014-07-17 01:28:00.000 198 21201.61 37.12 42840.65 47799.93 2014-07-17 01:28:01.000 198 21201.61 37.12 42840.65 47799.94 2014-07-17 01:28:02.000 198 21201.59 37.13 42840.65 47799.94 2014-07-17 01:28:03.000 198 21201.58 37.11 42840.68 47799.93 2014-07-17 01:28:04.000 198 21201.55 37.10 42840.67 47799.93 2014-07-17 01:28:05.000 198 21201.56 37.07 42840.68 47799.92 2014-07-17 01:28:06.000 198 21201.55 37.06 42840.69 47799.90 2014-07-17 01:28:07.000 198 21201.53 37.04 42840.66 47799.91 2014-07-17 01:28:08.000 198 21201.54 37.07 42840.64 47799.90 2014-07-17 01:28:09.000 198 21201.53 37.07 42840.64 47799.90 2014-07-17 01:28:10.000 198 21201.50 37.06 42840.60 47799.85 2014-07-17 01:28:11.000 198 21201.48 37.10 42840.61 47799.85 2014-07-17 01:28:12.000 198 21201.45 37.11 42840.59 47799.84 2014-07-17 01:28:13.000 198 21201.42 37.12 42840.62 47799.80 2014-07-17 01:28:14.000 198 21201.38 37.14 42840.59 47799.78 2014-07-17 01:28:15.000 198 21201.37 37.15 42840.59 47799.78 2014-07-17 01:28:16.000 198 21201.35 37.17 42840.60 47799.76 2014-07-17 01:28:17.000 198 21201.30 37.17 42840.58 47799.75 2014-07-17 01:28:18.000 198 21201.30 37.21 42840.55 47799.72 2014-07-17 01:28:19.000 198 21201.26 37.26 42840.55 47799.71 2014-07-17 01:28:20.000 198 21201.23 37.30 42840.58 47799.68 2014-07-17 01:28:21.000 198 21201.20 37.34 42840.58 47799.69 2014-07-17 01:28:22.000 198 21201.16 37.35 42840.57 47799.67 2014-07-17 01:28:23.000 198 21201.17 37.35 42840.54 47799.68 2014-07-17 01:28:24.000 198 21201.15 37.35 42840.54 47799.66 2014-07-17 01:28:25.000 198 21201.14 37.36 42840.57 47799.66 2014-07-17 01:28:26.000 198 21201.11 37.39 42840.57 47799.64 2014-07-17 01:28:27.000 198 21201.11 37.42 42840.61 47799.68 2014-07-17 01:28:28.000 198 21201.12 37.47 42840.57 47799.63 2014-07-17 01:28:29.000 198 21201.13 37.52 42840.58 47799.64 2014-07-17 01:28:30.000 198 21201.09 37.53 42840.57 47799.62 2014-07-17 01:28:31.000 198 21201.10 37.53 42840.56 47799.64 2014-07-17 01:28:32.000 198 21201.11 37.53 42840.54 47799.63 2014-07-17 01:28:33.000 198 21201.10 37.55 42840.55 47799.63 2014-07-17 01:28:34.000 198 21201.12 37.58 42840.55 47799.64 2014-07-17 01:28:35.000 198 21201.13 37.62 42840.55 47799.63 2014-07-17 01:28:36.000 198 21201.14 37.62 42840.54 47799.62 2014-07-17 01:28:37.000 198 21201.16 37.62 42840.54 47799.62 2014-07-17 01:28:38.000 198 21201.16 37.64 42840.52 47799.64 2014-07-17 01:28:39.000 198 21201.21 37.62 42840.51 47799.65 2014-07-17 01:28:40.000 198 21201.24 37.61 42840.51 47799.63 2014-07-17 01:28:41.000 198 21201.21 37.59 42840.56 47799.66 2014-07-17 01:28:42.000 198 21201.19 37.57 42840.57 47799.67 2014-07-17 01:28:43.000 198 21201.25 37.58 42840.57 47799.69 2014-07-17 01:28:44.000 198 21201.25 37.56 42840.59 47799.70 2014-07-17 01:28:45.000 198 21201.26 37.54 42840.59 47799.70 2014-07-17 01:28:46.000 198 21201.29 37.52 42840.58 47799.73 2014-07-17 01:28:47.000 198 21201.34 37.52 42840.58 47799.75 2014-07-17 01:28:48.000 198 21201.36 37.50 42840.57 47799.74 2014-07-17 01:28:49.000 198 21201.41 37.46 42840.57 47799.78 2014-07-17 01:28:50.000 198 21201.43 37.44 42840.60 47799.78 2014-07-17 01:28:51.000 198 21201.44 37.45 42840.60 47799.79 2014-07-17 01:28:52.000 198 21201.43 37.44 42840.60 47799.80 2014-07-17 01:28:53.000 198 21201.46 37.40 42840.64 47799.81 2014-07-17 01:28:54.000 198 21201.49 37.39 42840.66 47799.82 2014-07-17 01:28:55.000 198 21201.48 37.37 42840.62 47799.83 2014-07-17 01:28:56.000 198 21201.51 37.36 42840.64 47799.83 2014-07-17 01:28:57.000 198 21201.50 37.38 42840.65 47799.85 2014-07-17 01:28:58.000 198 21201.53 37.37 42840.60 47799.85 2014-07-17 01:28:59.000 198 21201.54 37.37 42840.62 47799.86 2014-07-17 01:29:00.000 198 21201.52 37.38 42840.60 47799.88 2014-07-17 01:29:01.000 198 21201.54 37.36 42840.61 47799.86 2014-07-17 01:29:02.000 198 21201.53 37.36 42840.61 47799.86 2014-07-17 01:29:03.000 198 21201.53 37.37 42840.62 47799.87 2014-07-17 01:29:04.000 198 21201.53 37.36 42840.63 47799.87 2014-07-17 01:29:05.000 198 21201.55 37.38 42840.64 47799.89 2014-07-17 01:29:06.000 198 21201.55 37.36 42840.67 47799.87 2014-07-17 01:29:07.000 198 21201.55 37.37 42840.65 47799.87 2014-07-17 01:29:08.000 198 21201.54 37.39 42840.61 47799.86 2014-07-17 01:29:09.000 198 21201.55 37.38 42840.59 47799.87 2014-07-17 01:29:10.000 198 21201.54 37.37 42840.62 47799.88 2014-07-17 01:29:11.000 198 21201.53 37.36 42840.63 47799.87 2014-07-17 01:29:12.000 198 21201.52 37.37 42840.61 47799.87 2014-07-17 01:29:13.000 198 21201.54 37.38 42840.59 47799.87 2014-07-17 01:29:14.000 198 21201.54 37.37 42840.62 47799.87 2014-07-17 01:29:15.000 198 21201.56 37.38 42840.64 47799.87 2014-07-17 01:29:16.000 198 21201.59 37.34 42840.64 47799.89 2014-07-17 01:29:17.000 198 21201.59 37.35 42840.65 47799.92 2014-07-17 01:29:18.000 198 21201.60 37.34 42840.65 47799.92 2014-07-17 01:29:19.000 198 21201.58 37.32 42840.65 47799.92 2014-07-17 01:29:20.000 198 21201.58 37.35 42840.65 47799.92 2014-07-17 01:29:21.000 198 21201.61 37.35 42840.65 47799.95 2014-07-17 01:29:22.000 198 21201.63 37.33 42840.63 47799.94 2014-07-17 01:29:23.000 198 21201.65 37.32 42840.64 47799.94 2014-07-17 01:29:24.000 198 21201.68 37.29 42840.65 47799.97 2014-07-17 01:29:25.000 198 21201.67 37.31 42840.67 47799.94 2014-07-17 01:29:26.000 198 21201.69 37.31 42840.65 47799.96 2014-07-17 01:29:27.000 198 21201.71 37.28 42840.63 47799.97 2014-07-17 01:29:28.000 198 21201.72 37.26 42840.64 47799.96 2014-07-17 01:29:29.000 198 21201.76 37.25 42840.63 47799.98 2014-07-17 01:29:30.000 198 21201.79 37.27 42840.64 47799.98 2014-07-17 01:29:31.000 198 21201.79 37.27 42840.62 47800.00 2014-07-17 01:29:32.000 198 21201.79 37.26 42840.66 47800.02 2014-07-17 01:29:33.000 198 21201.82 37.21 42840.64 47800.02 2014-07-17 01:29:34.000 198 21201.82 37.20 42840.61 47800.00 2014-07-17 01:29:35.000 198 21201.87 37.18 42840.61 47800.03 2014-07-17 01:29:36.000 198 21201.86 37.17 42840.62 47800.02 2014-07-17 01:29:37.000 198 21201.87 37.16 42840.65 47800.05 2014-07-17 01:29:38.000 198 21201.86 37.13 42840.66 47800.05 2014-07-17 01:29:39.000 198 21201.87 37.13 42840.66 47800.07 2014-07-17 01:29:40.000 198 21201.87 37.11 42840.67 47800.08 2014-07-17 01:29:41.000 198 21201.85 37.07 42840.69 47800.08 2014-07-17 01:29:42.000 198 21201.84 37.06 42840.70 47800.07 2014-07-17 01:29:43.000 198 21201.84 37.04 42840.68 47800.09 2014-07-17 01:29:44.000 198 21201.84 37.05 42840.68 47800.09 2014-07-17 01:29:45.000 198 21201.86 37.02 42840.71 47800.10 2014-07-17 01:29:46.000 198 21201.84 36.99 42840.71 47800.11 2014-07-17 01:29:47.000 198 21201.81 36.99 42840.70 47800.10 2014-07-17 01:29:48.000 198 21201.80 36.97 42840.70 47800.08 2014-07-17 01:29:49.000 198 21201.77 36.99 42840.70 47800.06 2014-07-17 01:29:50.000 198 21201.77 36.97 42840.68 47800.06 2014-07-17 01:29:51.000 198 21201.77 36.94 42840.68 47800.04 2014-07-17 01:29:52.000 198 21201.76 36.97 42840.68 47800.05 2014-07-17 01:29:53.000 198 21201.73 36.96 42840.68 47800.01 2014-07-17 01:29:54.000 198 21201.71 36.97 42840.68 47800.04 2014-07-17 01:29:55.000 198 21201.71 36.94 42840.65 47799.97 2014-07-17 01:29:56.000 198 21201.67 36.96 42840.67 47800.01 2014-07-17 01:29:57.000 198 21201.63 36.98 42840.67 47799.96 2014-07-17 01:29:58.000 198 21201.59 36.98 42840.64 47799.96 2014-07-17 01:29:59.000 198 21201.59 37.00 42840.63 47799.93 2014-07-17 01:30:00.000 198 21201.57 37.01 42840.65 47799.91 2014-07-17 01:30:01.000 198 21201.52 37.02 42840.63 47799.91 2014-07-17 01:30:02.000 198 21201.49 37.03 42840.61 47799.86 2014-07-17 01:30:03.000 198 21201.47 37.04 42840.62 47799.86 2014-07-17 01:30:04.000 198 21201.44 37.07 42840.64 47799.85 2014-07-17 01:30:05.000 198 21201.44 37.08 42840.64 47799.82 2014-07-17 01:30:06.000 198 21201.41 37.09 42840.59 47799.82 2014-07-17 01:30:07.000 198 21201.36 37.13 42840.62 47799.81 2014-07-17 01:30:08.000 198 21201.35 37.16 42840.64 47799.82 2014-07-17 01:30:09.000 198 21201.36 37.17 42840.64 47799.80 2014-07-17 01:30:10.000 198 21201.32 37.21 42840.62 47799.76 2014-07-17 01:30:11.000 198 21201.30 37.23 42840.61 47799.75 2014-07-17 01:30:12.000 198 21201.27 37.24 42840.60 47799.76 2014-07-17 01:30:13.000 198 21201.29 37.22 42840.64 47799.74 2014-07-17 01:30:14.000 198 21201.30 37.23 42840.61 47799.73 2014-07-17 01:30:15.000 198 21201.31 37.23 42840.62 47799.74 2014-07-17 01:30:16.000 198 21201.28 37.25 42840.63 47799.74 2014-07-17 01:30:17.000 198 21201.28 37.25 42840.61 47799.74 2014-07-17 01:30:18.000 198 21201.27 37.23 42840.61 47799.77 2014-07-17 01:30:19.000 198 21201.28 37.22 42840.61 47799.77 2014-07-17 01:30:20.000 198 21201.30 37.19 42840.65 47799.76 2014-07-17 01:30:21.000 198 21201.29 37.18 42840.63 47799.76 2014-07-17 01:30:22.000 198 21201.29 37.16 42840.64 47799.79 2014-07-17 01:30:23.000 198 21201.30 37.14 42840.68 47799.79 2014-07-17 01:30:24.000 198 21201.29 37.12 42840.65 47799.78 2014-07-17 01:30:25.000 198 21201.31 37.12 42840.60 47799.80 2014-07-17 01:30:26.000 198 21201.33 37.08 42840.61 47799.80 2014-07-17 01:30:27.000 198 21201.33 37.06 42840.65 47799.78 2014-07-17 01:30:28.000 198 21201.32 37.02 42840.63 47799.81 2014-07-17 01:30:29.000 198 21201.32 37.02 42840.66 47799.79 2014-07-17 01:30:30.000 198 21201.32 37.00 42840.65 47799.79 2014-07-17 01:30:31.000 198 21201.33 37.01 42840.64 47799.80 2014-07-17 01:30:32.000 198 21201.31 37.00 42840.63 47799.81 2014-07-17 01:30:33.000 198 21201.31 37.00 42840.68 47799.81 2014-07-17 01:30:34.000 198 21201.32 37.00 42840.70 47799.79 2014-07-17 01:30:35.000 198 21201.35 36.99 42840.65 47799.81 2014-07-17 01:30:36.000 198 21201.34 36.99 42840.65 47799.80 2014-07-17 01:30:37.000 198 21201.31 37.01 42840.65 47799.81 2014-07-17 01:30:38.000 198 21201.31 37.04 42840.64 47799.81 2014-07-17 01:30:39.000 198 21201.32 37.06 42840.65 47799.78 2014-07-17 01:30:40.000 198 21201.34 37.08 42840.64 47799.79 2014-07-17 01:30:41.000 198 21201.32 37.10 42840.64 47799.80 2014-07-17 01:30:42.000 198 21201.28 37.10 42840.64 47799.78 2014-07-17 01:30:43.000 198 21201.29 37.14 42840.64 47799.79 2014-07-17 01:30:44.000 198 21201.28 37.16 42840.63 47799.78 2014-07-17 01:30:45.000 198 21201.29 37.19 42840.59 47799.76 2014-07-17 01:30:46.000 198 21201.29 37.18 42840.57 47799.77 2014-07-17 01:30:47.000 198 21201.26 37.22 42840.58 47799.75 2014-07-17 01:30:48.000 198 21201.28 37.27 42840.57 47799.74 2014-07-17 01:30:49.000 198 21201.28 37.29 42840.55 47799.72 2014-07-17 01:30:50.000 198 21201.25 37.33 42840.56 47799.72 2014-07-17 01:30:51.000 198 21201.25 37.35 42840.56 47799.72 2014-07-17 01:30:52.000 198 21201.25 37.36 42840.56 47799.71 2014-07-17 01:30:53.000 198 21201.24 37.37 42840.56 47799.72 2014-07-17 01:30:54.000 198 21201.22 37.41 42840.58 47799.72 2014-07-17 01:30:55.000 198 21201.20 37.41 42840.56 47799.70 2014-07-17 01:30:56.000 198 21201.18 37.40 42840.56 47799.70 2014-07-17 01:30:57.000 198 21201.19 37.43 42840.56 47799.67 2014-07-17 01:30:58.000 198 21201.20 37.46 42840.54 47799.70 2014-07-17 01:30:59.000 198 21201.17 37.46 42840.55 47799.70 2014-07-17 01:31:00.000 198 21201.16 37.48 42840.56 47799.70 2014-07-17 01:31:01.000 198 21201.16 37.48 42840.58 47799.69 2014-07-17 01:31:02.000 198 21201.16 37.51 42840.59 47799.69 2014-07-17 01:31:03.000 198 21201.16 37.53 42840.57 47799.68 2014-07-17 01:31:04.000 198 21201.17 37.53 42840.61 47799.69 2014-07-17 01:31:05.000 198 21201.18 37.53 42840.58 47799.69 2014-07-17 01:31:06.000 198 21201.20 37.52 42840.56 47799.70 2014-07-17 01:31:07.000 198 21201.21 37.53 42840.51 47799.71 2014-07-17 01:31:08.000 198 21201.25 37.58 42840.53 47799.70 2014-07-17 01:31:09.000 198 21201.24 37.59 42840.57 47799.73 2014-07-17 01:31:10.000 198 21201.24 37.62 42840.58 47799.72 2014-07-17 01:31:11.000 198 21201.25 37.62 42840.58 47799.72 2014-07-17 01:31:12.000 198 21201.27 37.59 42840.57 47799.72 2014-07-17 01:31:13.000 198 21201.28 37.57 42840.54 47799.74 2014-07-17 01:31:14.000 198 21201.32 37.58 42840.55 47799.75 2014-07-17 01:31:15.000 198 21201.32 37.57 42840.53 47799.72 2014-07-17 01:31:16.000 198 21201.33 37.58 42840.58 47799.76 2014-07-17 01:31:17.000 198 21201.37 37.55 42840.59 47799.78 2014-07-17 01:31:18.000 198 21201.37 37.51 42840.62 47799.79 2014-07-17 01:31:19.000 198 21201.40 37.48 42840.61 47799.80 2014-07-17 01:31:20.000 198 21201.40 37.45 42840.62 47799.81 2014-07-17 01:31:21.000 198 21201.42 37.40 42840.66 47799.84 2014-07-17 01:31:22.000 198 21201.43 37.39 42840.63 47799.86 2014-07-17 01:31:23.000 198 21201.45 37.33 42840.65 47799.86 2014-07-17 01:31:24.000 198 21201.48 37.31 42840.69 47799.90 2014-07-17 01:31:25.000 198 21201.54 37.27 42840.64 47799.90 2014-07-17 01:31:26.000 198 21201.55 37.21 42840.67 47799.92 2014-07-17 01:31:27.000 198 21201.59 37.17 42840.67 47799.93 2014-07-17 01:31:28.000 198 21201.59 37.15 42840.69 47799.95 2014-07-17 01:31:29.000 198 21201.63 37.12 42840.73 47799.97 2014-07-17 01:31:30.000 198 21201.66 37.07 42840.72 47799.99 2014-07-17 01:31:31.000 198 21201.68 37.04 42840.73 47800.00 2014-07-17 01:31:32.000 198 21201.66 37.02 42840.75 47800.03 2014-07-17 01:31:33.000 198 21201.68 36.98 42840.75 47800.05 2014-07-17 01:31:34.000 198 21201.70 36.95 42840.72 47800.05 2014-07-17 01:31:35.000 198 21201.70 36.95 42840.75 47800.08 2014-07-17 01:31:36.000 198 21201.68 36.96 42840.76 47800.06 2014-07-17 01:31:37.000 198 21201.68 36.96 42840.74 47800.08 2014-07-17 01:31:38.000 198 21201.72 36.96 42840.73 47800.04 2014-07-17 01:31:39.000 198 21201.70 36.94 42840.72 47800.06 2014-07-17 01:31:40.000 198 21201.69 36.93 42840.75 47800.06 2014-07-17 01:31:41.000 198 21201.70 36.90 42840.79 47800.05 2014-07-17 01:31:42.000 198 21201.71 36.91 42840.75 47800.08 2014-07-17 01:31:43.000 198 21201.72 36.89 42840.74 47800.06 2014-07-17 01:31:44.000 198 21201.70 36.90 42840.77 47800.09 2014-07-17 01:31:45.000 198 21201.69 36.93 42840.77 47800.06 2014-07-17 01:31:46.000 198 21201.68 36.93 42840.77 47800.06 2014-07-17 01:31:47.000 198 21201.64 36.95 42840.76 47800.06 2014-07-17 01:31:48.000 198 21201.64 36.97 42840.76 47800.07 2014-07-17 01:31:49.000 198 21201.65 36.96 42840.75 47800.07 2014-07-17 01:31:50.000 198 21201.63 36.95 42840.76 47800.04 2014-07-17 01:31:51.000 198 21201.62 36.94 42840.76 47800.05 2014-07-17 01:31:52.000 198 21201.62 36.95 42840.75 47800.05 2014-07-17 01:31:53.000 198 21201.66 36.94 42840.75 47800.04 2014-07-17 01:31:54.000 198 21201.67 36.96 42840.75 47800.04 2014-07-17 01:31:55.000 198 21201.65 36.99 42840.76 47800.07 2014-07-17 01:31:56.000 198 21201.64 36.97 42840.78 47800.04 2014-07-17 01:31:57.000 198 21201.66 36.98 42840.75 47800.08 2014-07-17 01:31:58.000 198 21201.69 36.98 42840.74 47800.04 2014-07-17 01:31:59.000 198 21201.69 37.00 42840.72 47800.08 2014-07-17 01:32:00.000 198 21201.70 36.98 42840.74 47800.07 2014-07-17 01:32:01.000 198 21201.67 37.04 42840.72 47800.08 2014-07-17 01:32:02.000 198 21201.68 37.06 42840.70 47800.07 2014-07-17 01:32:03.000 198 21201.71 37.05 42840.69 47800.07 2014-07-17 01:32:04.000 198 21201.74 37.07 42840.67 47800.07 2014-07-17 01:32:05.000 198 21201.72 37.13 42840.66 47800.05 2014-07-17 01:32:06.000 198 21201.69 37.13 42840.68 47800.05 2014-07-17 01:32:07.000 198 21201.69 37.11 42840.68 47800.04 2014-07-17 01:32:08.000 198 21201.71 37.12 42840.65 47800.05 2014-07-17 01:32:09.000 198 21201.73 37.13 42840.65 47800.02 2014-07-17 01:32:10.000 198 21201.72 37.13 42840.66 47800.06 2014-07-17 01:32:11.000 198 21201.71 37.15 42840.65 47800.04 2014-07-17 01:32:12.000 198 21201.71 37.16 42840.65 47800.03 2014-07-17 01:32:13.000 198 21201.74 37.12 42840.66 47800.03 2014-07-17 01:32:14.000 198 21201.75 37.10 42840.65 47800.04 2014-07-17 01:32:15.000 198 21201.74 37.10 42840.68 47800.06 2014-07-17 01:32:16.000 198 21201.75 37.11 42840.70 47800.08 2014-07-17 01:32:17.000 198 21201.74 37.11 42840.71 47800.05 2014-07-17 01:32:18.000 198 21201.72 37.15 42840.67 47800.08 2014-07-17 01:32:19.000 198 21201.72 37.16 42840.67 47800.05 2014-07-17 01:32:20.000 198 21201.75 37.17 42840.65 47800.04 2014-07-17 01:32:21.000 198 21201.75 37.18 42840.61 47800.04 2014-07-17 01:32:22.000 198 21201.75 37.17 42840.63 47800.03 2014-07-17 01:32:23.000 198 21201.73 37.17 42840.64 47800.02 2014-07-17 01:32:24.000 198 21201.74 37.16 42840.65 47800.04 2014-07-17 01:32:25.000 198 21201.73 37.17 42840.67 47800.02 2014-07-17 01:32:26.000 198 21201.71 37.17 42840.67 47800.02 2014-07-17 01:32:27.000 198 21201.71 37.17 42840.64 47800.02 2014-07-17 01:32:28.000 198 21201.71 37.17 42840.60 47800.02 2014-07-17 01:32:29.000 198 21201.70 37.16 42840.62 47800.03 2014-07-17 01:32:30.000 198 21201.71 37.18 42840.61 47800.01 2014-07-17 01:32:31.000 198 21201.75 37.18 42840.62 47800.03 2014-07-17 01:32:32.000 198 21201.74 37.20 42840.61 47800.02 2014-07-17 01:32:33.000 198 21201.71 37.22 42840.60 47800.02 2014-07-17 01:32:34.000 198 21201.71 37.21 42840.65 47800.03 2014-07-17 01:32:35.000 198 21201.71 37.21 42840.65 47800.02 2014-07-17 01:32:36.000 198 21201.73 37.24 42840.64 47800.02 2014-07-17 01:32:37.000 198 21201.73 37.28 42840.63 47800.03 2014-07-17 01:32:38.000 198 21201.75 37.33 42840.64 47800.01 2014-07-17 01:32:39.000 198 21201.71 37.37 42840.66 47800.05 2014-07-17 01:32:40.000 198 21201.74 37.39 42840.66 47799.99 2014-07-17 01:32:41.000 198 21201.74 37.43 42840.63 47800.00 2014-07-17 01:32:42.000 198 21201.71 37.45 42840.63 47800.00 2014-07-17 01:32:43.000 198 21201.71 37.47 42840.62 47800.00 2014-07-17 01:32:44.000 198 21201.73 37.49 42840.64 47800.00 2014-07-17 01:32:45.000 198 21201.73 37.51 42840.57 47800.01 2014-07-17 01:32:46.000 198 21201.71 37.55 42840.60 47799.99 2014-07-17 01:32:47.000 198 21201.74 37.61 42840.60 47799.99 2014-07-17 01:32:48.000 198 21201.77 37.62 42840.58 47800.00 2014-07-17 01:32:49.000 198 21201.75 37.65 42840.56 47799.99 2014-07-17 01:32:50.000 198 21201.75 37.70 42840.58 47800.00 2014-07-17 01:32:51.000 198 21201.76 37.74 42840.59 47800.00 2014-07-17 01:32:52.000 198 21201.78 37.77 42840.59 47800.00 2014-07-17 01:32:53.000 198 21201.79 37.78 42840.57 47799.98 2014-07-17 01:32:54.000 198 21201.79 37.77 42840.56 47800.04 2014-07-17 01:32:55.000 198 21201.79 37.78 42840.54 47800.01 2014-07-17 01:32:56.000 198 21201.79 37.80 42840.57 47799.99 2014-07-17 01:32:57.000 198 21201.81 37.80 42840.56 47800.02 2014-07-17 01:32:58.000 198 21201.81 37.83 42840.55 47800.00 2014-07-17 01:32:59.000 198 21201.83 37.85 42840.55 47799.98 2014-07-17 01:33:00.000 198 21201.82 37.87 42840.53 47800.03 2014-07-17 01:33:01.000 198 21201.85 37.87 42840.52 47800.01 2014-07-17 01:33:02.000 198 21201.87 37.88 42840.55 47800.01 2014-07-17 01:33:03.000 198 21201.87 37.88 42840.57 47800.02 2014-07-17 01:33:04.000 198 21201.88 37.88 42840.53 47800.03 2014-07-17 01:33:05.000 198 21201.88 37.86 42840.54 47800.02 2014-07-17 01:33:06.000 198 21201.91 37.88 42840.53 47800.03 2014-07-17 01:33:07.000 198 21201.92 37.86 42840.55 47800.03 2014-07-17 01:33:08.000 198 21201.91 37.86 42840.57 47800.02 2014-07-17 01:33:09.000 198 21201.90 37.87 42840.58 47800.04 2014-07-17 01:33:10.000 198 21201.93 37.86 42840.57 47800.06 2014-07-17 01:33:11.000 198 21201.97 37.86 42840.56 47800.06 2014-07-17 01:33:12.000 198 21201.97 37.86 42840.56 47800.05 2014-07-17 01:33:13.000 198 21201.95 37.85 42840.56 47800.07 2014-07-17 01:33:14.000 198 21201.96 37.86 42840.57 47800.09 2014-07-17 01:33:15.000 198 21201.96 37.84 42840.60 47800.08 2014-07-17 01:33:16.000 198 21201.99 37.82 42840.62 47800.11 2014-07-17 01:33:17.000 198 21201.99 37.80 42840.58 47800.10 2014-07-17 01:33:18.000 198 21201.99 37.79 42840.61 47800.12 2014-07-17 01:33:19.000 198 21202.00 37.79 42840.63 47800.13 2014-07-17 01:33:20.000 198 21202.02 37.79 42840.61 47800.14 2014-07-17 01:33:21.000 198 21202.01 37.78 42840.65 47800.15 2014-07-17 01:33:22.000 198 21202.02 37.77 42840.62 47800.12 2014-07-17 01:33:23.000 198 21202.02 37.76 42840.60 47800.14 2014-07-17 01:33:24.000 198 21202.03 37.74 42840.58 47800.13 2014-07-17 01:33:25.000 198 21202.03 37.73 42840.58 47800.13 2014-07-17 01:33:26.000 198 21202.08 37.68 42840.58 47800.14 2014-07-17 01:33:27.000 198 21202.08 37.65 42840.57 47800.16 2014-07-17 01:33:28.000 198 21202.06 37.64 42840.57 47800.15 2014-07-17 01:33:29.000 198 21202.09 37.65 42840.63 47800.16 2014-07-17 01:33:30.000 198 21202.10 37.63 42840.63 47800.18 2014-07-17 01:33:31.000 198 21202.09 37.62 42840.64 47800.17 2014-07-17 01:33:32.000 198 21202.09 37.60 42840.64 47800.19 2014-07-17 01:33:33.000 198 21202.12 37.58 42840.64 47800.21 2014-07-17 01:33:34.000 198 21202.15 37.57 42840.67 47800.23 2014-07-17 01:33:35.000 198 21202.14 37.56 42840.67 47800.21 2014-07-17 01:33:36.000 198 21202.12 37.54 42840.67 47800.23 2014-07-17 01:33:37.000 198 21202.16 37.55 42840.65 47800.23 2014-07-17 01:33:38.000 198 21202.15 37.54 42840.67 47800.25 2014-07-17 01:33:39.000 198 21202.13 37.53 42840.67 47800.23 2014-07-17 01:33:40.000 198 21202.15 37.52 42840.65 47800.23 2014-07-17 01:33:41.000 198 21202.15 37.50 42840.67 47800.25 2014-07-17 01:33:42.000 198 21202.18 37.48 42840.67 47800.26 2014-07-17 01:33:43.000 198 21202.18 37.50 42840.70 47800.26 2014-07-17 01:33:44.000 198 21202.18 37.51 42840.70 47800.27 2014-07-17 01:33:45.000 198 21202.20 37.51 42840.70 47800.28 2014-07-17 01:33:46.000 198 21202.19 37.52 42840.69 47800.27 2014-07-17 01:33:47.000 198 21202.14 37.54 42840.70 47800.27 2014-07-17 01:33:48.000 198 21202.18 37.55 42840.64 47800.27 2014-07-17 01:33:49.000 198 21202.20 37.59 42840.66 47800.27 2014-07-17 01:33:50.000 198 21202.21 37.58 42840.65 47800.28 2014-07-17 01:33:51.000 198 21202.23 37.59 42840.67 47800.25 2014-07-17 01:33:52.000 198 21202.23 37.62 42840.66 47800.28 2014-07-17 01:33:53.000 198 21202.22 37.63 42840.67 47800.27 2014-07-17 01:33:54.000 198 21202.22 37.63 42840.70 47800.27 2014-07-17 01:33:55.000 198 21202.22 37.66 42840.65 47800.26 2014-07-17 01:33:56.000 198 21202.23 37.66 42840.65 47800.27 2014-07-17 01:33:57.000 198 21202.25 37.66 42840.66 47800.25 2014-07-17 01:33:58.000 198 21202.26 37.65 42840.68 47800.26 2014-07-17 01:33:59.000 198 21202.28 37.62 42840.67 47800.27 2014-07-17 01:34:00.000 198 21202.27 37.61 42840.67 47800.28 2014-07-17 01:34:01.000 198 21202.27 37.60 42840.65 47800.27 2014-07-17 01:34:02.000 198 21202.28 37.60 42840.65 47800.27 2014-07-17 01:34:03.000 198 21202.30 37.60 42840.68 47800.27 2014-07-17 01:34:04.000 198 21202.33 37.60 42840.67 47800.27 2014-07-17 01:34:05.000 198 21202.31 37.55 42840.66 47800.30 2014-07-17 01:34:06.000 198 21202.30 37.54 42840.67 47800.27 2014-07-17 01:34:07.000 198 21202.29 37.52 42840.68 47800.30 2014-07-17 01:34:08.000 198 21202.30 37.49 42840.67 47800.28 2014-07-17 01:34:09.000 198 21202.33 37.46 42840.68 47800.32 2014-07-17 01:34:10.000 198 21202.32 37.44 42840.68 47800.30 2014-07-17 01:34:11.000 198 21202.32 37.41 42840.66 47800.32 2014-07-17 01:34:12.000 198 21202.30 37.42 42840.69 47800.32 2014-07-17 01:34:13.000 198 21202.29 37.40 42840.65 47800.33 2014-07-17 01:34:14.000 198 21202.29 37.38 42840.69 47800.32 2014-07-17 01:34:15.000 198 21202.30 37.36 42840.71 47800.36 2014-07-17 01:34:16.000 198 21202.29 37.31 42840.71 47800.35 2014-07-17 01:34:17.000 198 21202.27 37.30 42840.72 47800.35 2014-07-17 01:34:18.000 198 21202.28 37.28 42840.75 47800.33 2014-07-17 01:34:19.000 198 21202.26 37.26 42840.71 47800.37 2014-07-17 01:34:20.000 198 21202.23 37.24 42840.72 47800.36 2014-07-17 01:34:21.000 198 21202.25 37.23 42840.76 47800.32 2014-07-17 01:34:22.000 198 21202.22 37.21 42840.77 47800.35 2014-07-17 01:34:23.000 198 21202.20 37.23 42840.72 47800.36 2014-07-17 01:34:24.000 198 21202.20 37.23 42840.71 47800.34 2014-07-17 01:34:25.000 198 21202.21 37.23 42840.73 47800.35 2014-07-17 01:34:26.000 198 21202.20 37.22 42840.74 47800.34 2014-07-17 01:34:27.000 198 21202.19 37.22 42840.74 47800.33 2014-07-17 01:34:28.000 198 21202.16 37.25 42840.74 47800.30 2014-07-17 01:34:29.000 198 21202.16 37.28 42840.71 47800.32 2014-07-17 01:34:30.000 198 21202.17 37.30 42840.72 47800.30 2014-07-17 01:34:31.000 198 21202.18 37.30 42840.73 47800.30 2014-07-17 01:34:32.000 198 21202.17 37.33 42840.70 47800.27 2014-07-17 01:34:33.000 198 21202.18 37.35 42840.73 47800.28 2014-07-17 01:34:34.000 198 21202.17 37.33 42840.71 47800.29 2014-07-17 01:34:35.000 198 21202.18 37.34 42840.70 47800.27 2014-07-17 01:34:36.000 198 21202.20 37.36 42840.70 47800.27 2014-07-17 01:34:37.000 198 21202.20 37.36 42840.69 47800.26 2014-07-17 01:34:38.000 198 21202.20 37.39 42840.66 47800.28 2014-07-17 01:34:39.000 198 21202.21 37.40 42840.67 47800.26 2014-07-17 01:34:40.000 198 21202.23 37.38 42840.67 47800.29 2014-07-17 01:34:41.000 198 21202.21 37.38 42840.68 47800.30 2014-07-17 01:34:42.000 198 21202.22 37.39 42840.68 47800.29 2014-07-17 01:34:43.000 198 21202.23 37.41 42840.68 47800.27 2014-07-17 01:34:44.000 198 21202.23 37.41 42840.64 47800.26 2014-07-17 01:34:45.000 198 21202.22 37.41 42840.66 47800.29 2014-07-17 01:34:46.000 198 21202.21 37.46 42840.66 47800.26 2014-07-17 01:34:47.000 198 21202.21 37.47 42840.65 47800.26 2014-07-17 01:34:48.000 198 21202.22 37.47 42840.63 47800.26 2014-07-17 01:34:49.000 198 21202.21 37.51 42840.62 47800.22 2014-07-17 01:34:50.000 198 21202.21 37.54 42840.63 47800.24 2014-07-17 01:34:51.000 198 21202.20 37.54 42840.62 47800.23 2014-07-17 01:34:52.000 198 21202.19 37.59 42840.62 47800.22 2014-07-17 01:34:53.000 198 21202.19 37.60 42840.61 47800.23 2014-07-17 01:34:54.000 198 21202.22 37.61 42840.60 47800.20 2014-07-17 01:34:55.000 198 21202.20 37.66 42840.57 47800.20 2014-07-17 01:34:56.000 198 21202.20 37.69 42840.57 47800.21 2014-07-17 01:34:57.000 198 21202.20 37.73 42840.58 47800.17 2014-07-17 01:34:58.000 198 21202.21 37.78 42840.55 47800.19 2014-07-17 01:34:59.000 198 21202.21 37.81 42840.55 47800.20 2014-07-17 01:35:00.000 198 21202.21 37.86 42840.55 47800.18 2014-07-17 01:35:01.000 198 21202.21 37.91 42840.59 47800.19 2014-07-17 01:35:02.000 198 21202.23 37.94 42840.55 47800.18 2014-07-17 01:35:03.000 198 21202.26 37.98 42840.53 47800.16 2014-07-17 01:35:04.000 198 21202.27 38.01 42840.53 47800.15 2014-07-17 01:35:05.000 198 21202.28 38.01 42840.54 47800.18 2014-07-17 01:35:06.000 198 21202.30 38.01 42840.54 47800.15 2014-07-17 01:35:07.000 198 21202.29 38.05 42840.53 47800.17 2014-07-17 01:35:08.000 198 21202.28 38.12 42840.54 47800.17 2014-07-17 01:35:09.000 198 21202.30 38.13 42840.54 47800.17 2014-07-17 01:35:10.000 198 21202.33 38.12 42840.50 47800.17 2014-07-17 01:35:11.000 198 21202.34 38.12 42840.50 47800.16 2014-07-17 01:35:12.000 198 21202.33 38.11 42840.53 47800.16 2014-07-17 01:35:13.000 198 21202.32 38.09 42840.52 47800.20 2014-07-17 01:35:14.000 198 21202.33 38.10 42840.57 47800.19 2014-07-17 01:35:15.000 198 21202.30 38.13 42840.54 47800.21 2014-07-17 01:35:16.000 198 21202.33 38.13 42840.56 47800.21 2014-07-17 01:35:17.000 198 21202.35 38.12 42840.55 47800.21 2014-07-17 01:35:18.000 198 21202.38 38.11 42840.55 47800.23 2014-07-17 01:35:19.000 198 21202.39 38.10 42840.53 47800.23 2014-07-17 01:35:20.000 198 21202.40 38.10 42840.55 47800.26 2014-07-17 01:35:21.000 198 21202.38 38.10 42840.54 47800.22 2014-07-17 01:35:22.000 198 21202.40 38.09 42840.57 47800.24 2014-07-17 01:35:23.000 198 21202.36 38.10 42840.56 47800.24 2014-07-17 01:35:24.000 198 21202.40 38.08 42840.53 47800.26 2014-07-17 01:35:25.000 198 21202.38 38.06 42840.53 47800.25 2014-07-17 01:35:26.000 198 21202.42 38.03 42840.53 47800.26 2014-07-17 01:35:27.000 198 21202.42 38.03 42840.55 47800.26 2014-07-17 01:35:28.000 198 21202.41 38.05 42840.59 47800.27 2014-07-17 01:35:29.000 198 21202.41 38.04 42840.58 47800.28 2014-07-17 01:35:30.000 198 21202.40 38.03 42840.58 47800.26 2014-07-17 01:35:31.000 198 21202.40 38.02 42840.57 47800.28 2014-07-17 01:35:32.000 198 21202.40 38.00 42840.57 47800.26 2014-07-17 01:35:33.000 198 21202.41 37.99 42840.59 47800.28 2014-07-17 01:35:34.000 198 21202.38 37.99 42840.58 47800.29 2014-07-17 01:35:35.000 198 21202.38 37.97 42840.59 47800.28 2014-07-17 01:35:36.000 198 21202.42 37.95 42840.61 47800.30 2014-07-17 01:35:37.000 198 21202.42 37.93 42840.61 47800.29 2014-07-17 01:35:38.000 198 21202.45 37.93 42840.58 47800.30 2014-07-17 01:35:39.000 198 21202.45 37.90 42840.63 47800.32 2014-07-17 01:35:40.000 198 21202.46 37.89 42840.64 47800.31 2014-07-17 01:35:41.000 198 21202.47 37.89 42840.62 47800.34 2014-07-17 01:35:42.000 198 21202.48 37.88 42840.60 47800.32 2014-07-17 01:35:43.000 198 21202.49 37.86 42840.61 47800.31 2014-07-17 01:35:44.000 198 21202.50 37.84 42840.60 47800.36 2014-07-17 01:35:45.000 198 21202.52 37.83 42840.58 47800.34 2014-07-17 01:35:46.000 198 21202.53 37.77 42840.55 47800.34 2014-07-17 01:35:47.000 198 21202.54 37.75 42840.58 47800.34 2014-07-17 01:35:48.000 198 21202.51 37.76 42840.57 47800.35 2014-07-17 01:35:49.000 198 21202.51 37.75 42840.58 47800.37 2014-07-17 01:35:50.000 198 21202.52 37.72 42840.60 47800.35 2014-07-17 01:35:51.000 198 21202.53 37.68 42840.61 47800.37 2014-07-17 01:35:52.000 198 21202.51 37.65 42840.58 47800.33 2014-07-17 01:35:53.000 198 21202.48 37.65 42840.56 47800.34 2014-07-17 01:35:54.000 198 21202.51 37.63 42840.61 47800.37 2014-07-17 01:35:55.000 198 21202.51 37.63 42840.64 47800.36 2014-07-17 01:35:56.000 198 21202.51 37.59 42840.58 47800.36 2014-07-17 01:35:57.000 198 21202.49 37.57 42840.59 47800.34 2014-07-17 01:35:58.000 198 21202.51 37.58 42840.64 47800.36 2014-07-17 01:35:59.000 198 21202.48 37.58 42840.64 47800.33 2014-07-17 01:36:00.000 198 21202.47 37.58 42840.65 47800.33 2014-07-17 01:36:01.000 198 21202.44 37.56 42840.61 47800.30 2014-07-17 01:36:02.000 198 21202.46 37.55 42840.62 47800.32 2014-07-17 01:36:03.000 198 21202.43 37.55 42840.61 47800.29 2014-07-17 01:36:04.000 198 21202.41 37.56 42840.64 47800.29 2014-07-17 01:36:05.000 198 21202.42 37.57 42840.61 47800.27 2014-07-17 01:36:06.000 198 21202.43 37.54 42840.63 47800.28 2014-07-17 01:36:07.000 198 21202.44 37.54 42840.66 47800.28 2014-07-17 01:36:08.000 198 21202.46 37.53 42840.65 47800.28 2014-07-17 01:36:09.000 198 21202.45 37.52 42840.65 47800.28 2014-07-17 01:36:10.000 198 21202.46 37.52 42840.68 47800.29 2014-07-17 01:36:11.000 198 21202.43 37.53 42840.63 47800.29 2014-07-17 01:36:12.000 198 21202.45 37.51 42840.64 47800.27 2014-07-17 01:36:13.000 198 21202.43 37.53 42840.63 47800.32 2014-07-17 01:36:14.000 198 21202.44 37.55 42840.61 47800.28 2014-07-17 01:36:15.000 198 21202.41 37.54 42840.63 47800.27 2014-07-17 01:36:16.000 198 21202.40 37.55 42840.64 47800.29 2014-07-17 01:36:17.000 198 21202.39 37.58 42840.63 47800.26 2014-07-17 01:36:18.000 198 21202.40 37.59 42840.63 47800.24 2014-07-17 01:36:19.000 198 21202.42 37.61 42840.61 47800.25 2014-07-17 01:36:20.000 198 21202.39 37.65 42840.57 47800.26 2014-07-17 01:36:21.000 198 21202.36 37.71 42840.58 47800.22 2014-07-17 01:36:22.000 198 21202.34 37.73 42840.60 47800.21 2014-07-17 01:36:23.000 198 21202.36 37.76 42840.60 47800.19 2014-07-17 01:36:24.000 198 21202.34 37.80 42840.56 47800.16 2014-07-17 01:36:25.000 198 21202.33 37.85 42840.53 47800.14 2014-07-17 01:36:26.000 198 21202.31 37.86 42840.48 47800.13 2014-07-17 01:36:27.000 198 21202.30 37.89 42840.50 47800.12 2014-07-17 01:36:28.000 198 21202.31 37.95 42840.51 47800.09 2014-07-17 01:36:29.000 198 21202.30 37.95 42840.51 47800.09 2014-07-17 01:36:30.000 198 21202.27 37.98 42840.51 47800.09 2014-07-17 01:36:31.000 198 21202.28 38.01 42840.48 47800.10 2014-07-17 01:36:32.000 198 21202.27 38.06 42840.48 47800.11 2014-07-17 01:36:33.000 198 21202.25 38.10 42840.51 47800.09 2014-07-17 01:36:34.000 198 21202.28 38.15 42840.51 47800.07 2014-07-17 01:36:35.000 198 21202.24 38.19 42840.46 47800.07 2014-07-17 01:36:36.000 198 21202.22 38.23 42840.45 47800.07 2014-07-17 01:36:37.000 198 21202.20 38.26 42840.45 47800.06 2014-07-17 01:36:38.000 198 21202.22 38.30 42840.42 47800.05 2014-07-17 01:36:39.000 198 21202.24 38.29 42840.40 47800.06 2014-07-17 01:36:40.000 198 21202.23 38.29 42840.40 47800.05 2014-07-17 01:36:41.000 198 21202.22 38.30 42840.42 47800.04 2014-07-17 01:36:42.000 198 21202.19 38.34 42840.45 47800.05 2014-07-17 01:36:43.000 198 21202.22 38.37 42840.43 47800.05 2014-07-17 01:36:44.000 198 21202.24 38.37 42840.44 47800.05 2014-07-17 01:36:45.000 198 21202.23 38.37 42840.40 47800.04 2014-07-17 01:36:46.000 198 21202.22 38.36 42840.38 47800.04 2014-07-17 01:36:47.000 198 21202.27 38.33 42840.40 47800.02 2014-07-17 01:36:48.000 198 21202.27 38.31 42840.44 47800.06 2014-07-17 01:36:49.000 198 21202.27 38.28 42840.45 47800.07 2014-07-17 01:36:50.000 198 21202.29 38.27 42840.47 47800.10 2014-07-17 01:36:51.000 198 21202.32 38.25 42840.50 47800.12 2014-07-17 01:36:52.000 198 21202.33 38.24 42840.47 47800.15 2014-07-17 01:36:53.000 198 21202.34 38.24 42840.51 47800.16 2014-07-17 01:36:54.000 198 21202.33 38.22 42840.51 47800.17 2014-07-17 01:36:55.000 198 21202.33 38.22 42840.53 47800.17 2014-07-17 01:36:56.000 198 21202.34 38.22 42840.51 47800.16 2014-07-17 01:36:57.000 198 21202.33 38.24 42840.55 47800.18 2014-07-17 01:36:58.000 198 21202.35 38.22 42840.57 47800.20 2014-07-17 01:36:59.000 198 21202.36 38.21 42840.52 47800.19 2014-07-17 01:37:00.000 198 21202.36 38.20 42840.51 47800.20 2014-07-17 01:37:01.000 198 21202.34 38.19 42840.52 47800.20 2014-07-17 01:37:02.000 198 21202.33 38.19 42840.55 47800.20 2014-07-17 01:37:03.000 198 21202.33 38.20 42840.53 47800.20 2014-07-17 01:37:04.000 198 21202.31 38.19 42840.49 47800.19 2014-07-17 01:37:05.000 198 21202.31 38.22 42840.50 47800.18 2014-07-17 01:37:06.000 198 21202.33 38.25 42840.50 47800.19 2014-07-17 01:37:07.000 198 21202.30 38.26 42840.53 47800.17 2014-07-17 01:37:08.000 198 21202.32 38.25 42840.49 47800.16 2014-07-17 01:37:09.000 198 21202.33 38.26 42840.50 47800.18 2014-07-17 01:37:10.000 198 21202.34 38.26 42840.51 47800.18 2014-07-17 01:37:11.000 198 21202.32 38.24 42840.50 47800.18 2014-07-17 01:37:12.000 198 21202.34 38.26 42840.49 47800.16 2014-07-17 01:37:13.000 198 21202.35 38.27 42840.49 47800.16 2014-07-17 01:37:14.000 198 21202.37 38.29 42840.48 47800.18 2014-07-17 01:37:15.000 198 21202.38 38.29 42840.49 47800.19 2014-07-17 01:37:16.000 198 21202.36 38.30 42840.48 47800.17 2014-07-17 01:37:17.000 198 21202.35 38.31 42840.45 47800.15 2014-07-17 01:37:18.000 198 21202.35 38.33 42840.46 47800.17 2014-07-17 01:37:19.000 198 21202.34 38.36 42840.44 47800.16 2014-07-17 01:37:20.000 198 21202.34 38.40 42840.44 47800.16 2014-07-17 01:37:21.000 198 21202.35 38.41 42840.47 47800.14 2014-07-17 01:37:22.000 198 21202.36 38.40 42840.44 47800.13 2014-07-17 01:37:23.000 198 21202.38 38.42 42840.42 47800.12 2014-07-17 01:37:24.000 198 21202.37 38.41 42840.43 47800.14 2014-07-17 01:37:25.000 198 21202.37 38.40 42840.44 47800.13 2014-07-17 01:37:26.000 198 21202.40 38.38 42840.47 47800.15 2014-07-17 01:37:27.000 198 21202.42 38.40 42840.50 47800.16 2014-07-17 01:37:28.000 198 21202.48 38.43 42840.48 47800.19 2014-07-17 01:37:29.000 198 21202.47 38.46 42840.49 47800.19 2014-07-17 01:37:30.000 198 21202.53 38.45 42840.46 47800.21 2014-07-17 01:37:31.000 198 21202.56 38.48 42840.49 47800.22 2014-07-17 01:37:32.000 198 21202.54 38.47 42840.48 47800.21 2014-07-17 01:37:33.000 198 21202.55 38.48 42840.50 47800.24 2014-07-17 01:37:34.000 198 21202.54 38.49 42840.50 47800.23 2014-07-17 01:37:35.000 198 21202.57 38.50 42840.49 47800.24 2014-07-17 01:37:36.000 198 21202.59 38.50 42840.46 47800.26 2014-07-17 01:37:37.000 198 21202.60 38.52 42840.48 47800.27 2014-07-17 01:37:38.000 198 21202.60 38.51 42840.46 47800.29 2014-07-17 01:37:39.000 198 21202.64 38.49 42840.48 47800.28 2014-07-17 01:37:40.000 198 21202.66 38.49 42840.48 47800.30 2014-07-17 01:37:41.000 198 21202.69 38.49 42840.47 47800.30 2014-07-17 01:37:42.000 198 21202.71 38.53 42840.50 47800.32 2014-07-17 01:37:43.000 198 21202.71 38.54 42840.48 47800.31 2014-07-17 01:37:44.000 198 21202.73 38.56 42840.48 47800.33 2014-07-17 01:37:45.000 198 21202.75 38.55 42840.47 47800.31 2014-07-17 01:37:46.000 198 21202.77 38.55 42840.47 47800.34 2014-07-17 01:37:47.000 198 21202.81 38.53 42840.48 47800.34 2014-07-17 01:37:48.000 198 21202.85 38.52 42840.49 47800.32 2014-07-17 01:37:49.000 198 21202.87 38.51 42840.52 47800.35 2014-07-17 01:37:50.000 198 21202.89 38.49 42840.52 47800.35 2014-07-17 01:37:51.000 198 21202.89 38.50 42840.52 47800.37 2014-07-17 01:37:52.000 198 21202.91 38.51 42840.51 47800.39 2014-07-17 01:37:53.000 198 21202.92 38.49 42840.51 47800.41 2014-07-17 01:37:54.000 198 21202.97 38.47 42840.52 47800.41 2014-07-17 01:37:55.000 198 21203.00 38.46 42840.49 47800.41 2014-07-17 01:37:56.000 198 21202.99 38.44 42840.50 47800.43 2014-07-17 01:37:57.000 198 21202.99 38.43 42840.51 47800.43 2014-07-17 01:37:58.000 198 21203.01 38.43 42840.51 47800.43 2014-07-17 01:37:59.000 198 21203.02 38.43 42840.51 47800.40 2014-07-17 01:38:00.000 198 21203.06 38.41 42840.50 47800.43 2014-07-17 01:38:01.000 198 21203.05 38.39 42840.51 47800.43 2014-07-17 01:38:02.000 198 21203.05 38.40 42840.50 47800.43 2014-07-17 01:38:03.000 198 21203.06 38.39 42840.49 47800.43 2014-07-17 01:38:04.000 198 21203.05 38.40 42840.44 47800.42 2014-07-17 01:38:05.000 198 21203.05 38.40 42840.37 47800.45 2014-07-17 01:38:06.000 198 21203.06 38.39 42840.40 47800.42 2014-07-17 01:38:07.000 198 21203.06 38.37 42840.40 47800.44 2014-07-17 01:38:08.000 198 21203.07 38.38 42840.41 47800.42 2014-07-17 01:38:09.000 198 21203.07 38.36 42840.44 47800.43 2014-07-17 01:38:10.000 198 21203.08 38.35 42840.42 47800.44 2014-07-17 01:38:11.000 198 21203.05 38.37 42840.42 47800.43 2014-07-17 01:38:12.000 198 21203.06 38.39 42840.40 47800.43 2014-07-17 01:38:13.000 198 21203.06 38.39 42840.39 47800.42 2014-07-17 01:38:14.000 198 21203.05 38.42 42840.38 47800.43 2014-07-17 01:38:15.000 198 21203.06 38.42 42840.38 47800.41 2014-07-17 01:38:16.000 198 21203.07 38.44 42840.38 47800.39 2014-07-17 01:38:17.000 198 21203.04 38.45 42840.40 47800.40 2014-07-17 01:38:18.000 198 21203.04 38.44 42840.35 47800.39 2014-07-17 01:38:19.000 198 21203.05 38.45 42840.37 47800.40 2014-07-17 01:38:20.000 198 21203.04 38.42 42840.38 47800.37 2014-07-17 01:38:21.000 198 21203.03 38.42 42840.35 47800.38 2014-07-17 01:38:22.000 198 21203.05 38.40 42840.35 47800.38 2014-07-17 01:38:23.000 198 21203.02 38.43 42840.39 47800.38 2014-07-17 01:38:24.000 198 21203.04 38.44 42840.38 47800.37 2014-07-17 01:38:25.000 198 21203.03 38.45 42840.38 47800.37 2014-07-17 01:38:26.000 198 21203.02 38.44 42840.39 47800.38 2014-07-17 01:38:27.000 198 21203.03 38.42 42840.36 47800.38 2014-07-17 01:38:28.000 198 21203.03 38.40 42840.36 47800.37 2014-07-17 01:38:29.000 198 21203.03 38.41 42840.39 47800.39 2014-07-17 01:38:30.000 198 21203.05 38.39 42840.38 47800.40 2014-07-17 01:38:31.000 198 21203.03 38.38 42840.39 47800.36 2014-07-17 01:38:32.000 198 21203.05 38.37 42840.36 47800.38 2014-07-17 01:38:33.000 198 21203.08 38.34 42840.38 47800.37 2014-07-17 01:38:34.000 198 21203.08 38.31 42840.38 47800.42 2014-07-17 01:38:35.000 198 21203.10 38.29 42840.39 47800.43 2014-07-17 01:38:36.000 198 21203.11 38.30 42840.41 47800.45 2014-07-17 01:38:37.000 198 21203.07 38.31 42840.40 47800.43 2014-07-17 01:38:38.000 198 21203.06 38.30 42840.39 47800.45 2014-07-17 01:38:39.000 198 21203.07 38.30 42840.40 47800.44 2014-07-17 01:38:40.000 198 21203.09 38.28 42840.42 47800.42 2014-07-17 01:38:41.000 198 21203.07 38.28 42840.41 47800.42 2014-07-17 01:38:42.000 198 21203.07 38.27 42840.40 47800.41 2014-07-17 01:38:43.000 198 21203.07 38.26 42840.40 47800.43 2014-07-17 01:38:44.000 198 21203.07 38.26 42840.38 47800.42 2014-07-17 01:38:45.000 198 21203.06 38.21 42840.39 47800.42 2014-07-17 01:38:46.000 198 21203.04 38.20 42840.40 47800.43 2014-07-17 01:38:47.000 198 21203.07 38.19 42840.39 47800.43 2014-07-17 01:38:48.000 198 21203.08 38.17 42840.38 47800.42 2014-07-17 01:38:49.000 198 21203.07 38.15 42840.38 47800.43 2014-07-17 01:38:50.000 198 21203.10 38.13 42840.39 47800.44 2014-07-17 01:38:51.000 198 21203.10 38.11 42840.41 47800.45 2014-07-17 01:38:52.000 198 21203.11 38.09 42840.43 47800.45 2014-07-17 01:38:53.000 198 21203.13 38.04 42840.43 47800.48 2014-07-17 01:38:54.000 198 21203.15 38.02 42840.43 47800.47 2014-07-17 01:38:55.000 198 21203.13 38.02 42840.46 47800.47 2014-07-17 01:38:56.000 198 21203.14 38.02 42840.46 47800.50 2014-07-17 01:38:57.000 198 21203.17 38.00 42840.46 47800.50 2014-07-17 01:38:58.000 198 21203.15 37.98 42840.47 47800.50 2014-07-17 01:38:59.000 198 21203.15 37.97 42840.44 47800.52 2014-07-17 01:39:00.000 198 21203.15 37.99 42840.47 47800.52 2014-07-17 01:39:01.000 198 21203.17 38.01 42840.46 47800.53 2014-07-17 01:39:02.000 198 21203.21 38.01 42840.47 47800.53 2014-07-17 01:39:03.000 198 21203.21 38.03 42840.48 47800.54 2014-07-17 01:39:04.000 198 21203.24 38.03 42840.48 47800.54 2014-07-17 01:39:05.000 198 21203.23 38.04 42840.49 47800.53 2014-07-17 01:39:06.000 198 21203.22 38.07 42840.45 47800.53 2014-07-17 01:39:07.000 198 21203.23 38.07 42840.40 47800.53 2014-07-17 01:39:08.000 198 21203.25 38.09 42840.40 47800.53 2014-07-17 01:39:09.000 198 21203.26 38.09 42840.40 47800.52 2014-07-17 01:39:10.000 198 21203.22 38.09 42840.42 47800.53 2014-07-17 01:39:11.000 198 21203.26 38.09 42840.43 47800.52 2014-07-17 01:39:12.000 198 21203.25 38.10 42840.43 47800.53 2014-07-17 01:39:13.000 198 21203.30 38.10 42840.46 47800.52 2014-07-17 01:39:14.000 198 21203.32 38.10 42840.44 47800.54 2014-07-17 01:39:15.000 198 21203.32 38.13 42840.40 47800.55 2014-07-17 01:39:16.000 198 21203.29 38.15 42840.38 47800.54 2014-07-17 01:39:17.000 198 21203.34 38.15 42840.39 47800.53 2014-07-17 01:39:18.000 198 21203.33 38.18 42840.41 47800.57 2014-07-17 01:39:19.000 198 21203.34 38.22 42840.41 47800.55 2014-07-17 01:39:20.000 198 21203.33 38.23 42840.43 47800.56 2014-07-17 01:39:21.000 198 21203.36 38.22 42840.42 47800.58 2014-07-17 01:39:22.000 198 21203.40 38.22 42840.42 47800.58 2014-07-17 01:39:23.000 198 21203.44 38.26 42840.44 47800.60 2014-07-17 01:39:24.000 198 21203.46 38.27 42840.46 47800.61 2014-07-17 01:39:25.000 198 21203.47 38.29 42840.46 47800.62 2014-07-17 01:39:26.000 198 21203.48 38.31 42840.46 47800.61 2014-07-17 01:39:27.000 198 21203.46 38.33 42840.46 47800.62 2014-07-17 01:39:28.000 198 21203.50 38.36 42840.46 47800.64 2014-07-17 01:39:29.000 198 21203.50 38.35 42840.44 47800.65 2014-07-17 01:39:30.000 198 21203.52 38.38 42840.45 47800.66 2014-07-17 01:39:31.000 198 21203.55 38.39 42840.46 47800.68 2014-07-17 01:39:32.000 198 21203.57 38.40 42840.45 47800.67 2014-07-17 01:39:33.000 198 21203.56 38.41 42840.42 47800.67 2014-07-17 01:39:34.000 198 21203.61 38.43 42840.42 47800.69 2014-07-17 01:39:35.000 198 21203.62 38.45 42840.40 47800.69 2014-07-17 01:39:36.000 198 21203.61 38.46 42840.42 47800.68 2014-07-17 01:39:37.000 198 21203.62 38.49 42840.45 47800.70 2014-07-17 01:39:38.000 198 21203.63 38.51 42840.39 47800.70 2014-07-17 01:39:39.000 198 21203.64 38.52 42840.37 47800.69 2014-07-17 01:39:40.000 198 21203.65 38.56 42840.34 47800.65 2014-07-17 01:39:41.000 198 21203.67 38.59 42840.32 47800.64 2014-07-17 01:39:42.000 198 21203.68 38.62 42840.32 47800.62 2014-07-17 01:39:43.000 198 21203.68 38.64 42840.30 47800.63 2014-07-17 01:39:44.000 198 21203.68 38.63 42840.28 47800.60 2014-07-17 01:39:45.000 198 21203.69 38.66 42840.25 47800.60 2014-07-17 01:39:46.000 198 21203.72 38.64 42840.26 47800.60 2014-07-17 01:39:47.000 198 21203.77 38.65 42840.24 47800.63 2014-07-17 01:39:48.000 198 21203.78 38.65 42840.25 47800.61 2014-07-17 01:39:49.000 198 21203.81 38.64 42840.25 47800.59 2014-07-17 01:39:50.000 198 21203.83 38.61 42840.23 47800.63 2014-07-17 01:39:51.000 198 21203.86 38.58 42840.26 47800.64 2014-07-17 01:39:52.000 198 21203.88 38.57 42840.24 47800.64 2014-07-17 01:39:53.000 198 21203.90 38.56 42840.26 47800.63 2014-07-17 01:39:54.000 198 21203.91 38.53 42840.31 47800.67 2014-07-17 01:39:55.000 198 21203.93 38.49 42840.26 47800.66 2014-07-17 01:39:56.000 198 21203.96 38.45 42840.25 47800.69 2014-07-17 01:39:57.000 198 21203.99 38.43 42840.29 47800.72 2014-07-17 01:39:58.000 198 21204.03 38.40 42840.34 47800.75 2014-07-17 01:39:59.000 198 21204.02 38.37 42840.38 47800.75 2014-07-17 01:40:00.000 198 21204.05 38.36 42840.37 47800.80 2014-07-17 01:40:01.000 198 21204.05 38.38 42840.41 47800.81 2014-07-17 01:40:02.000 198 21204.08 38.34 42840.38 47800.81 2014-07-17 01:40:03.000 198 21204.09 38.33 42840.38 47800.83 2014-07-17 01:40:04.000 198 21204.07 38.31 42840.38 47800.86 2014-07-17 01:40:05.000 198 21204.05 38.27 42840.40 47800.86 2014-07-17 01:40:06.000 198 21204.04 38.25 42840.42 47800.86 2014-07-17 01:40:07.000 198 21204.06 38.22 42840.41 47800.83 2014-07-17 01:40:08.000 198 21204.09 38.21 42840.39 47800.87 2014-07-17 01:40:09.000 198 21204.12 38.20 42840.38 47800.88 2014-07-17 01:40:10.000 198 21204.10 38.18 42840.38 47800.85 2014-07-17 01:40:11.000 198 21204.08 38.17 42840.40 47800.88 2014-07-17 01:40:12.000 198 21204.10 38.15 42840.38 47800.86 2014-07-17 01:40:13.000 198 21204.12 38.12 42840.41 47800.87 2014-07-17 01:40:14.000 198 21204.13 38.11 42840.43 47800.88 2014-07-17 01:40:15.000 198 21204.11 38.10 42840.42 47800.88 2014-07-17 01:40:16.000 198 21204.12 38.11 42840.43 47800.89 2014-07-17 01:40:17.000 198 21204.10 38.10 42840.40 47800.90 2014-07-17 01:40:18.000 198 21204.10 38.09 42840.39 47800.91 2014-07-17 01:40:19.000 198 21204.14 38.08 42840.38 47800.91 2014-07-17 01:40:20.000 198 21204.15 38.10 42840.37 47800.88 2014-07-17 01:40:21.000 198 21204.15 38.07 42840.39 47800.89 2014-07-17 01:40:22.000 198 21204.15 38.06 42840.39 47800.87 2014-07-17 01:40:23.000 198 21204.16 38.05 42840.35 47800.88 2014-07-17 01:40:24.000 198 21204.16 38.01 42840.36 47800.89 2014-07-17 01:40:25.000 198 21204.15 38.00 42840.38 47800.88 2014-07-17 01:40:26.000 198 21204.14 38.03 42840.37 47800.87 2014-07-17 01:40:27.000 198 21204.17 38.02 42840.37 47800.90 2014-07-17 01:40:28.000 198 21204.17 38.02 42840.37 47800.89 2014-07-17 01:40:29.000 198 21204.19 37.98 42840.38 47800.89 2014-07-17 01:40:30.000 198 21204.19 37.95 42840.37 47800.90 2014-07-17 01:40:31.000 198 21204.18 37.94 42840.37 47800.91 2014-07-17 01:40:32.000 198 21204.20 37.93 42840.39 47800.89 2014-07-17 01:40:33.000 198 21204.20 37.89 42840.38 47800.91 2014-07-17 01:40:34.000 198 21204.19 37.87 42840.38 47800.93 2014-07-17 01:40:35.000 198 21204.21 37.88 42840.40 47800.95 2014-07-17 01:40:36.000 198 21204.22 37.89 42840.41 47800.92 2014-07-17 01:40:37.000 198 21204.22 37.89 42840.39 47800.93 2014-07-17 01:40:38.000 198 21204.20 37.89 42840.41 47800.94 2014-07-17 01:40:39.000 198 21204.22 37.83 42840.41 47800.93 2014-07-17 01:40:40.000 198 21204.23 37.82 42840.42 47800.94 2014-07-17 01:40:41.000 198 21204.20 37.82 42840.41 47800.95 2014-07-17 01:40:42.000 198 21204.23 37.80 42840.44 47800.96 2014-07-17 01:40:43.000 198 21204.21 37.79 42840.43 47800.97 2014-07-17 01:40:44.000 198 21204.21 37.78 42840.43 47800.97 2014-07-17 01:40:45.000 198 21204.22 37.74 42840.45 47800.98 2014-07-17 01:40:46.000 198 21204.25 37.71 42840.46 47801.00 2014-07-17 01:40:47.000 198 21204.26 37.70 42840.45 47801.01 2014-07-17 01:40:48.000 198 21204.26 37.68 42840.46 47801.00 2014-07-17 01:40:49.000 198 21204.25 37.67 42840.45 47801.02 2014-07-17 01:40:50.000 198 21204.29 37.63 42840.47 47801.04 2014-07-17 01:40:51.000 198 21204.28 37.60 42840.47 47801.04 2014-07-17 01:40:52.000 198 21204.32 37.57 42840.45 47801.04 2014-07-17 01:40:53.000 198 21204.32 37.57 42840.52 47801.06 2014-07-17 01:40:54.000 198 21204.30 37.58 42840.47 47801.05 2014-07-17 01:40:55.000 198 21204.32 37.56 42840.44 47801.07 2014-07-17 01:40:56.000 198 21204.35 37.52 42840.45 47801.08 2014-07-17 01:40:57.000 198 21204.35 37.49 42840.48 47801.09 2014-07-17 01:40:58.000 198 21204.33 37.50 42840.51 47801.09 2014-07-17 01:40:59.000 198 21204.35 37.49 42840.51 47801.10 2014-07-17 01:41:00.000 198 21204.37 37.46 42840.52 47801.10 2014-07-17 01:41:01.000 198 21204.34 37.47 42840.53 47801.10 2014-07-17 01:41:02.000 198 21204.31 37.47 42840.55 47801.11 2014-07-17 01:41:03.000 198 21204.33 37.47 42840.55 47801.11 2014-07-17 01:41:04.000 198 21204.34 37.48 42840.51 47801.11 2014-07-17 01:41:05.000 198 21204.37 37.47 42840.50 47801.11 2014-07-17 01:41:06.000 198 21204.37 37.46 42840.50 47801.13 2014-07-17 01:41:07.000 198 21204.37 37.45 42840.52 47801.12 2014-07-17 01:41:08.000 198 21204.36 37.47 42840.55 47801.12 2014-07-17 01:41:09.000 198 21204.33 37.51 42840.54 47801.12 2014-07-17 01:41:10.000 198 21204.35 37.50 42840.52 47801.11 2014-07-17 01:41:11.000 198 21204.36 37.53 42840.53 47801.10 2014-07-17 01:41:12.000 198 21204.35 37.55 42840.49 47801.07 2014-07-17 01:41:13.000 198 21204.36 37.53 42840.46 47801.09 2014-07-17 01:41:14.000 198 21204.34 37.54 42840.49 47801.06 2014-07-17 01:41:15.000 198 21204.35 37.52 42840.47 47801.05 2014-07-17 01:41:16.000 198 21204.36 37.52 42840.45 47801.06 2014-07-17 01:41:17.000 198 21204.35 37.55 42840.45 47801.05 2014-07-17 01:41:18.000 198 21204.36 37.55 42840.46 47801.04 2014-07-17 01:41:19.000 198 21204.36 37.55 42840.45 47801.06 2014-07-17 01:41:20.000 198 21204.36 37.58 42840.45 47801.06 2014-07-17 01:41:21.000 198 21204.35 37.60 42840.46 47801.03 2014-07-17 01:41:22.000 198 21204.33 37.59 42840.46 47801.04 2014-07-17 01:41:23.000 198 21204.35 37.58 42840.49 47801.04 2014-07-17 01:41:24.000 198 21204.35 37.62 42840.50 47801.04 2014-07-17 01:41:25.000 198 21204.33 37.62 42840.48 47801.01 2014-07-17 01:41:26.000 198 21204.35 37.62 42840.45 47801.04 2014-07-17 01:41:27.000 198 21204.33 37.65 42840.47 47801.02 2014-07-17 01:41:28.000 198 21204.32 37.68 42840.47 47801.02 2014-07-17 01:41:29.000 198 21204.30 37.68 42840.47 47801.02 2014-07-17 01:41:30.000 198 21204.32 37.70 42840.45 47801.03 2014-07-17 01:41:31.000 198 21204.31 37.71 42840.43 47801.00 2014-07-17 01:41:32.000 198 21204.32 37.72 42840.40 47801.01 2014-07-17 01:41:33.000 198 21204.33 37.73 42840.42 47800.99 2014-07-17 01:41:34.000 198 21204.33 37.74 42840.43 47801.02 2014-07-17 01:41:35.000 198 21204.37 37.75 42840.41 47801.01 2014-07-17 01:41:36.000 198 21204.36 37.77 42840.40 47801.01 2014-07-17 01:41:37.000 198 21204.37 37.76 42840.43 47801.00 2014-07-17 01:41:38.000 198 21204.38 37.76 42840.45 47801.00 2014-07-17 01:41:39.000 198 21204.38 37.74 42840.42 47801.00 2014-07-17 01:41:40.000 198 21204.40 37.75 42840.41 47801.03 2014-07-17 01:41:41.000 198 21204.41 37.73 42840.39 47801.00 2014-07-17 01:41:42.000 198 21204.39 37.74 42840.39 47801.00 2014-07-17 01:41:43.000 198 21204.39 37.74 42840.43 47801.03 2014-07-17 01:41:44.000 198 21204.40 37.73 42840.40 47801.00 2014-07-17 01:41:45.000 198 21204.39 37.72 42840.41 47801.02 2014-07-17 01:41:46.000 198 21204.40 37.71 42840.42 47800.98 2014-07-17 01:41:47.000 198 21204.39 37.69 42840.39 47801.02 2014-07-17 01:41:48.000 198 21204.41 37.68 42840.37 47801.02 2014-07-17 01:41:49.000 198 21204.39 37.66 42840.40 47800.99 2014-07-17 01:41:50.000 198 21204.39 37.68 42840.38 47800.99 2014-07-17 01:41:51.000 198 21204.37 37.67 42840.38 47801.00 2014-07-17 01:41:52.000 198 21204.36 37.65 42840.37 47800.99 2014-07-17 01:41:53.000 198 21204.35 37.65 42840.39 47800.99 2014-07-17 01:41:54.000 198 21204.35 37.66 42840.39 47800.97 2014-07-17 01:41:55.000 198 21204.33 37.63 42840.36 47800.96 2014-07-17 01:41:56.000 198 21204.37 37.59 42840.38 47800.97 2014-07-17 01:41:57.000 198 21204.36 37.55 42840.38 47800.97 2014-07-17 01:41:58.000 198 21204.36 37.54 42840.35 47800.95 2014-07-17 01:41:59.000 198 21204.36 37.53 42840.38 47800.98 2014-07-17 01:42:00.000 198 21204.35 37.55 42840.36 47800.98 2014-07-17 01:42:01.000 198 21204.36 37.53 42840.38 47800.97 2014-07-17 01:42:02.000 198 21204.35 37.51 42840.38 47800.96 2014-07-17 01:42:03.000 198 21204.34 37.46 42840.37 47800.98 2014-07-17 01:42:04.000 198 21204.34 37.43 42840.39 47800.98 2014-07-17 01:42:05.000 198 21204.36 37.41 42840.39 47800.99 2014-07-17 01:42:06.000 198 21204.37 37.38 42840.44 47800.99 2014-07-17 01:42:07.000 198 21204.40 37.34 42840.45 47801.01 2014-07-17 01:42:08.000 198 21204.36 37.31 42840.46 47801.02 2014-07-17 01:42:09.000 198 21204.32 37.29 42840.47 47800.99 2014-07-17 01:42:10.000 198 21204.30 37.29 42840.48 47801.00 2014-07-17 01:42:11.000 198 21204.27 37.29 42840.50 47801.01 2014-07-17 01:42:12.000 198 21204.27 37.25 42840.49 47801.00 2014-07-17 01:42:13.000 198 21204.28 37.24 42840.51 47801.01 2014-07-17 01:42:14.000 198 21204.21 37.22 42840.50 47800.98 2014-07-17 01:42:15.000 198 21204.21 37.17 42840.49 47800.99 2014-07-17 01:42:16.000 198 21204.22 37.14 42840.48 47800.96 2014-07-17 01:42:17.000 198 21204.20 37.11 42840.48 47800.97 2014-07-17 01:42:18.000 198 21204.15 37.09 42840.48 47800.96 2014-07-17 01:42:19.000 198 21204.15 37.07 42840.43 47800.96 2014-07-17 01:42:20.000 198 21204.14 37.03 42840.44 47800.94 2014-07-17 01:42:21.000 198 21204.13 37.00 42840.47 47800.94 2014-07-17 01:42:22.000 198 21204.13 36.97 42840.46 47800.94 2014-07-17 01:42:23.000 198 21204.09 36.93 42840.46 47800.93 2014-07-17 01:42:24.000 198 21204.08 36.92 42840.46 47800.93 2014-07-17 01:42:25.000 198 21204.08 36.90 42840.48 47800.95 2014-07-17 01:42:26.000 198 21204.10 36.89 42840.46 47800.92 2014-07-17 01:42:27.000 198 21204.11 36.90 42840.46 47800.96 2014-07-17 01:42:28.000 198 21204.10 36.87 42840.51 47800.91 2014-07-17 01:42:29.000 198 21204.06 36.87 42840.49 47800.91 2014-07-17 01:42:30.000 198 21204.07 36.87 42840.50 47800.93 2014-07-17 01:42:31.000 198 21204.05 36.87 42840.49 47800.90 2014-07-17 01:42:32.000 198 21204.03 36.84 42840.49 47800.93 2014-07-17 01:42:33.000 198 21204.03 36.83 42840.49 47800.92 2014-07-17 01:42:34.000 198 21204.03 36.83 42840.48 47800.90 2014-07-17 01:42:35.000 198 21204.03 36.83 42840.48 47800.91 2014-07-17 01:42:36.000 198 21204.06 36.83 42840.47 47800.91 2014-07-17 01:42:37.000 198 21204.01 36.81 42840.47 47800.90 2014-07-17 01:42:38.000 198 21203.99 36.76 42840.47 47800.90 2014-07-17 01:42:39.000 198 21203.98 36.76 42840.47 47800.90 2014-07-17 01:42:40.000 198 21204.03 36.73 42840.48 47800.91 2014-07-17 01:42:41.000 198 21204.03 36.69 42840.49 47800.92 2014-07-17 01:42:42.000 198 21204.04 36.69 42840.49 47800.92 2014-07-17 01:42:43.000 198 21204.03 36.66 42840.47 47800.94 2014-07-17 01:42:44.000 198 21204.01 36.62 42840.49 47800.94 2014-07-17 01:42:45.000 198 21204.04 36.56 42840.49 47800.93 2014-07-17 01:42:46.000 198 21204.03 36.55 42840.52 47800.94 2014-07-17 01:42:47.000 198 21204.08 36.53 42840.51 47800.93 2014-07-17 01:42:48.000 198 21204.09 36.50 42840.48 47800.94 2014-07-17 01:42:49.000 198 21204.04 36.47 42840.49 47800.92 2014-07-17 01:42:50.000 198 21204.06 36.46 42840.51 47800.94 2014-07-17 01:42:51.000 198 21204.05 36.45 42840.51 47800.95 2014-07-17 01:42:52.000 198 21204.03 36.41 42840.51 47800.94 2014-07-17 01:42:53.000 198 21204.04 36.37 42840.52 47800.93 2014-07-17 01:42:54.000 198 21204.04 36.36 42840.50 47800.94 2014-07-17 01:42:55.000 198 21204.03 36.32 42840.49 47800.97 2014-07-17 01:42:56.000 198 21204.01 36.29 42840.47 47800.92 2014-07-17 01:42:57.000 198 21204.03 36.28 42840.50 47800.92 2014-07-17 01:42:58.000 198 21204.03 36.24 42840.49 47800.92 2014-07-17 01:42:59.000 198 21204.00 36.22 42840.47 47800.92 2014-07-17 01:43:00.000 198 21203.99 36.20 42840.48 47800.93 2014-07-17 01:43:01.000 198 21203.98 36.20 42840.48 47800.90 2014-07-17 01:43:02.000 198 21203.95 36.16 42840.47 47800.91 2014-07-17 01:43:03.000 198 21203.94 36.16 42840.50 47800.90 2014-07-17 01:43:04.000 198 21203.92 36.17 42840.49 47800.89 2014-07-17 01:43:05.000 198 21203.92 36.14 42840.51 47800.87 2014-07-17 01:43:06.000 198 21203.87 36.15 42840.49 47800.87 2014-07-17 01:43:07.000 198 21203.83 36.15 42840.46 47800.86 2014-07-17 01:43:08.000 198 21203.82 36.14 42840.49 47800.85 2014-07-17 01:43:09.000 198 21203.82 36.14 42840.48 47800.86 2014-07-17 01:43:10.000 198 21203.80 36.13 42840.50 47800.84 2014-07-17 01:43:11.000 198 21203.77 36.12 42840.50 47800.83 2014-07-17 01:43:12.000 198 21203.75 36.13 42840.48 47800.82 2014-07-17 01:43:13.000 198 21203.75 36.14 42840.48 47800.80 2014-07-17 01:43:14.000 198 21203.73 36.14 42840.49 47800.77 2014-07-17 01:43:15.000 198 21203.68 36.12 42840.51 47800.77 2014-07-17 01:43:16.000 198 21203.65 36.12 42840.48 47800.76 2014-07-17 01:43:17.000 198 21203.66 36.12 42840.48 47800.77 2014-07-17 01:43:18.000 198 21203.66 36.08 42840.44 47800.76 2014-07-17 01:43:19.000 198 21203.64 36.06 42840.50 47800.74 2014-07-17 01:43:20.000 198 21203.62 36.05 42840.48 47800.75 2014-07-17 01:43:21.000 198 21203.59 36.05 42840.44 47800.73 2014-07-17 01:43:22.000 198 21203.59 36.04 42840.49 47800.73 2014-07-17 01:43:23.000 198 21203.58 35.99 42840.46 47800.74 2014-07-17 01:43:24.000 198 21203.55 35.97 42840.45 47800.72 2014-07-17 01:43:25.000 198 21203.56 35.92 42840.47 47800.72 2014-07-17 01:43:26.000 198 21203.55 35.92 42840.49 47800.71 2014-07-17 01:43:27.000 198 21203.55 35.91 42840.50 47800.74 2014-07-17 01:43:28.000 198 21203.50 35.92 42840.49 47800.71 2014-07-17 01:43:29.000 198 21203.49 35.89 42840.53 47800.71 2014-07-17 01:43:30.000 198 21203.47 35.91 42840.48 47800.70 2014-07-17 01:43:31.000 198 21203.44 35.87 42840.52 47800.73 2014-07-17 01:43:32.000 198 21203.42 35.82 42840.53 47800.71 2014-07-17 01:43:33.000 198 21203.43 35.82 42840.52 47800.71 2014-07-17 01:43:34.000 198 21203.45 35.81 42840.52 47800.69 2014-07-17 01:43:35.000 198 21203.43 35.79 42840.55 47800.71 2014-07-17 01:43:36.000 198 21203.44 35.74 42840.54 47800.70 2014-07-17 01:43:37.000 198 21203.42 35.71 42840.54 47800.72 2014-07-17 01:43:38.000 198 21203.39 35.70 42840.51 47800.72 2014-07-17 01:43:39.000 198 21203.36 35.67 42840.56 47800.71 2014-07-17 01:43:40.000 198 21203.35 35.63 42840.56 47800.72 2014-07-17 01:43:41.000 198 21203.34 35.58 42840.56 47800.71 2014-07-17 01:43:42.000 198 21203.29 35.59 42840.57 47800.70 2014-07-17 01:43:43.000 198 21203.30 35.58 42840.54 47800.70 2014-07-17 01:43:44.000 198 21203.27 35.54 42840.55 47800.69 2014-07-17 01:43:45.000 198 21203.25 35.53 42840.56 47800.67 2014-07-17 01:43:46.000 198 21203.27 35.52 42840.59 47800.68 2014-07-17 01:43:47.000 198 21203.25 35.51 42840.58 47800.66 2014-07-17 01:43:48.000 198 21203.21 35.50 42840.58 47800.63 2014-07-17 01:43:49.000 198 21203.19 35.49 42840.54 47800.63 2014-07-17 01:43:50.000 198 21203.16 35.47 42840.54 47800.62 2014-07-17 01:43:51.000 198 21203.14 35.45 42840.54 47800.57 2014-07-17 01:43:52.000 198 21203.11 35.44 42840.56 47800.59 2014-07-17 01:43:53.000 198 21203.10 35.41 42840.53 47800.57 2014-07-17 01:43:54.000 198 21203.06 35.42 42840.55 47800.56 2014-07-17 01:43:55.000 198 21203.06 35.42 42840.56 47800.58 2014-07-17 01:43:56.000 198 21203.04 35.41 42840.53 47800.54 2014-07-17 01:43:57.000 198 21203.01 35.42 42840.55 47800.53 2014-07-17 01:43:58.000 198 21202.97 35.44 42840.57 47800.54 2014-07-17 01:43:59.000 198 21202.95 35.43 42840.56 47800.50 2014-07-17 01:44:00.000 198 21202.94 35.43 42840.55 47800.53 2014-07-17 01:44:01.000 198 21202.92 35.44 42840.53 47800.51 2014-07-17 01:44:02.000 198 21202.93 35.44 42840.50 47800.47 2014-07-17 01:44:03.000 198 21202.90 35.44 42840.56 47800.46 2014-07-17 01:44:04.000 198 21202.87 35.44 42840.56 47800.47 2014-07-17 01:44:05.000 198 21202.85 35.47 42840.56 47800.46 2014-07-17 01:44:06.000 198 21202.84 35.49 42840.57 47800.44 2014-07-17 01:44:07.000 198 21202.80 35.50 42840.57 47800.44 2014-07-17 01:44:08.000 198 21202.77 35.50 42840.59 47800.42 2014-07-17 01:44:09.000 198 21202.76 35.50 42840.54 47800.42 2014-07-17 01:44:10.000 198 21202.75 35.55 42840.54 47800.41 2014-07-17 01:44:11.000 198 21202.71 35.56 42840.53 47800.41 2014-07-17 01:44:12.000 198 21202.73 35.56 42840.56 47800.41 2014-07-17 01:44:13.000 198 21202.73 35.57 42840.58 47800.39 2014-07-17 01:44:14.000 198 21202.70 35.59 42840.57 47800.41 2014-07-17 01:44:15.000 198 21202.68 35.60 42840.54 47800.37 2014-07-17 01:44:16.000 198 21202.68 35.58 42840.56 47800.41 2014-07-17 01:44:17.000 198 21202.66 35.59 42840.57 47800.38 2014-07-17 01:44:18.000 198 21202.64 35.61 42840.58 47800.38 2014-07-17 01:44:19.000 198 21202.63 35.58 42840.57 47800.38 2014-07-17 01:44:20.000 198 21202.62 35.57 42840.58 47800.36 2014-07-17 01:44:21.000 198 21202.64 35.55 42840.58 47800.37 2014-07-17 01:44:22.000 198 21202.63 35.54 42840.60 47800.39 2014-07-17 01:44:23.000 198 21202.62 35.58 42840.57 47800.36 2014-07-17 01:44:24.000 198 21202.60 35.58 42840.58 47800.37 2014-07-17 01:44:25.000 198 21202.57 35.54 42840.55 47800.37 2014-07-17 01:44:26.000 198 21202.56 35.53 42840.56 47800.35 2014-07-17 01:44:27.000 198 21202.55 35.55 42840.57 47800.36 2014-07-17 01:44:28.000 198 21202.58 35.55 42840.59 47800.37 2014-07-17 01:44:29.000 198 21202.59 35.52 42840.60 47800.33 2014-07-17 01:44:30.000 198 21202.57 35.51 42840.62 47800.37 2014-07-17 01:44:31.000 198 21202.58 35.50 42840.61 47800.35 2014-07-17 01:44:32.000 198 21202.52 35.46 42840.59 47800.38 2014-07-17 01:44:33.000 198 21202.54 35.44 42840.62 47800.35 2014-07-17 01:44:34.000 198 21202.55 35.43 42840.60 47800.36 2014-07-17 01:44:35.000 198 21202.55 35.40 42840.61 47800.36 2014-07-17 01:44:36.000 198 21202.54 35.39 42840.63 47800.38 2014-07-17 01:44:37.000 198 21202.52 35.41 42840.66 47800.38 2014-07-17 01:44:38.000 198 21202.50 35.40 42840.66 47800.38 2014-07-17 01:44:39.000 198 21202.49 35.38 42840.65 47800.37 2014-07-17 01:44:40.000 198 21202.48 35.38 42840.69 47800.37 2014-07-17 01:44:41.000 198 21202.50 35.38 42840.64 47800.38 2014-07-17 01:44:42.000 198 21202.48 35.40 42840.65 47800.37 2014-07-17 01:44:43.000 198 21202.49 35.41 42840.64 47800.37 2014-07-17 01:44:44.000 198 21202.48 35.38 42840.68 47800.38 2014-07-17 01:44:45.000 198 21202.47 35.36 42840.66 47800.36 2014-07-17 01:44:46.000 198 21202.43 35.37 42840.65 47800.37 2014-07-17 01:44:47.000 198 21202.43 35.37 42840.67 47800.36 2014-07-17 01:44:48.000 198 21202.42 35.39 42840.65 47800.38 2014-07-17 01:44:49.000 198 21202.40 35.41 42840.62 47800.35 2014-07-17 01:44:50.000 198 21202.37 35.43 42840.65 47800.33 2014-07-17 01:44:51.000 198 21202.39 35.44 42840.65 47800.33 2014-07-17 01:44:52.000 198 21202.40 35.45 42840.64 47800.33 2014-07-17 01:44:53.000 198 21202.38 35.46 42840.65 47800.33 2014-07-17 01:44:54.000 198 21202.36 35.48 42840.63 47800.31 2014-07-17 01:44:55.000 198 21202.31 35.50 42840.64 47800.31 2014-07-17 01:44:56.000 198 21202.30 35.53 42840.67 47800.30 2014-07-17 01:44:57.000 198 21202.31 35.54 42840.65 47800.29 2014-07-17 01:44:58.000 198 21202.30 35.53 42840.65 47800.27 2014-07-17 01:44:59.000 198 21202.28 35.57 42840.64 47800.27 2014-07-17 01:45:00.000 198 21202.26 35.60 42840.61 47800.25 2014-07-17 01:45:01.000 198 21202.23 35.63 42840.62 47800.23 2014-07-17 01:45:02.000 198 21202.23 35.64 42840.65 47800.25 2014-07-17 01:45:03.000 198 21202.23 35.64 42840.62 47800.21 2014-07-17 01:45:04.000 198 21202.21 35.66 42840.63 47800.22 2014-07-17 01:45:05.000 198 21202.18 35.69 42840.62 47800.19 2014-07-17 01:45:06.000 198 21202.16 35.69 42840.63 47800.18 2014-07-17 01:45:07.000 198 21202.17 35.67 42840.61 47800.19 2014-07-17 01:45:08.000 198 21202.11 35.70 42840.57 47800.17 2014-07-17 01:45:09.000 198 21202.10 35.73 42840.58 47800.15 2014-07-17 01:45:10.000 198 21202.10 35.71 42840.58 47800.15 2014-07-17 01:45:11.000 198 21202.09 35.71 42840.55 47800.14 2014-07-17 01:45:12.000 198 21202.07 35.71 42840.58 47800.12 2014-07-17 01:45:13.000 198 21202.07 35.68 42840.58 47800.12 2014-07-17 01:45:14.000 198 21202.07 35.69 42840.57 47800.13 2014-07-17 01:45:15.000 198 21202.04 35.72 42840.58 47800.11 2014-07-17 01:45:16.000 198 21202.03 35.70 42840.59 47800.11 2014-07-17 01:45:17.000 198 21202.03 35.70 42840.60 47800.11 2014-07-17 01:45:18.000 198 21202.02 35.70 42840.59 47800.10 2014-07-17 01:45:19.000 198 21202.00 35.67 42840.58 47800.08 2014-07-17 01:45:20.000 198 21201.99 35.65 42840.57 47800.10 2014-07-17 01:45:21.000 198 21201.99 35.65 42840.60 47800.08 2014-07-17 01:45:22.000 198 21201.98 35.66 42840.62 47800.07 2014-07-17 01:45:23.000 198 21201.97 35.68 42840.59 47800.11 2014-07-17 01:45:24.000 198 21201.96 35.68 42840.58 47800.07 2014-07-17 01:45:25.000 198 21201.95 35.67 42840.59 47800.10 2014-07-17 01:45:26.000 198 21201.95 35.66 42840.63 47800.08 2014-07-17 01:45:27.000 198 21201.94 35.68 42840.61 47800.08 2014-07-17 01:45:28.000 198 21201.95 35.68 42840.63 47800.07 2014-07-17 01:45:29.000 198 21201.94 35.70 42840.62 47800.08 2014-07-17 01:45:30.000 198 21201.91 35.72 42840.60 47800.07 2014-07-17 01:45:31.000 198 21201.91 35.70 42840.61 47800.07 2014-07-17 01:45:32.000 198 21201.92 35.69 42840.57 47800.05 2014-07-17 01:45:33.000 198 21201.92 35.72 42840.57 47800.05 2014-07-17 01:45:34.000 198 21201.87 35.71 42840.60 47800.04 2014-07-17 01:45:35.000 198 21201.85 35.74 42840.58 47800.03 2014-07-17 01:45:36.000 198 21201.87 35.73 42840.56 47800.03 2014-07-17 01:45:37.000 198 21201.85 35.75 42840.57 47800.03 2014-07-17 01:45:38.000 198 21201.82 35.76 42840.58 47800.02 2014-07-17 01:45:39.000 198 21201.79 35.80 42840.57 47799.98 2014-07-17 01:45:40.000 198 21201.78 35.82 42840.57 47799.99 2014-07-17 01:45:41.000 198 21201.78 35.84 42840.57 47799.98 2014-07-17 01:45:42.000 198 21201.73 35.86 42840.56 47799.97 2014-07-17 01:45:43.000 198 21201.71 35.89 42840.57 47799.98 2014-07-17 01:45:44.000 198 21201.75 35.90 42840.56 47799.97 2014-07-17 01:45:45.000 198 21201.74 35.95 42840.57 47799.95 2014-07-17 01:45:46.000 198 21201.75 35.96 42840.54 47799.95 2014-07-17 01:45:47.000 198 21201.72 35.99 42840.56 47799.94 2014-07-17 01:45:48.000 198 21201.69 36.01 42840.57 47799.95 2014-07-17 01:45:49.000 198 21201.69 36.04 42840.56 47799.94 2014-07-17 01:45:50.000 198 21201.70 36.06 42840.55 47799.94 2014-07-17 01:45:51.000 198 21201.71 36.10 42840.54 47799.94 2014-07-17 01:45:52.000 198 21201.70 36.14 42840.54 47799.91 2014-07-17 01:45:53.000 198 21201.69 36.17 42840.57 47799.93 2014-07-17 01:45:54.000 198 21201.67 36.20 42840.56 47799.90 2014-07-17 01:45:55.000 198 21201.69 36.22 42840.55 47799.93 2014-07-17 01:45:56.000 198 21201.65 36.22 42840.55 47799.89 2014-07-17 01:45:57.000 198 21201.63 36.25 42840.57 47799.91 2014-07-17 01:45:58.000 198 21201.65 36.26 42840.57 47799.88 2014-07-17 01:45:59.000 198 21201.65 36.30 42840.53 47799.89 2014-07-17 01:46:00.000 198 21201.60 36.31 42840.54 47799.88 2014-07-17 01:46:01.000 198 21201.61 36.31 42840.56 47799.85 2014-07-17 01:46:02.000 198 21201.62 36.31 42840.51 47799.85 2014-07-17 01:46:03.000 198 21201.62 36.32 42840.50 47799.85 2014-07-17 01:46:04.000 198 21201.60 36.36 42840.50 47799.87 2014-07-17 01:46:05.000 198 21201.61 36.37 42840.51 47799.87 2014-07-17 01:46:06.000 198 21201.62 36.36 42840.50 47799.83 2014-07-17 01:46:07.000 198 21201.62 36.37 42840.54 47799.85 2014-07-17 01:46:08.000 198 21201.63 36.36 42840.53 47799.89 2014-07-17 01:46:09.000 198 21201.63 36.37 42840.53 47799.85 2014-07-17 01:46:10.000 198 21201.63 36.36 42840.54 47799.87 2014-07-17 01:46:11.000 198 21201.62 36.36 42840.57 47799.88 2014-07-17 01:46:12.000 198 21201.61 36.39 42840.56 47799.89 2014-07-17 01:46:13.000 198 21201.65 36.37 42840.56 47799.87 2014-07-17 01:46:14.000 198 21201.63 36.38 42840.54 47799.87 2014-07-17 01:46:15.000 198 21201.63 36.37 42840.55 47799.87 2014-07-17 01:46:16.000 198 21201.63 36.38 42840.55 47799.88 2014-07-17 01:46:17.000 198 21201.64 36.37 42840.55 47799.86 2014-07-17 01:46:18.000 198 21201.62 36.34 42840.52 47799.89 2014-07-17 01:46:19.000 198 21201.60 36.35 42840.54 47799.88 2014-07-17 01:46:20.000 198 21201.61 36.34 42840.53 47799.88 2014-07-17 01:46:21.000 198 21201.60 36.36 42840.56 47799.86 2014-07-17 01:46:22.000 198 21201.61 36.36 42840.57 47799.89 2014-07-17 01:46:23.000 198 21201.59 36.37 42840.55 47799.89 2014-07-17 01:46:24.000 198 21201.61 36.39 42840.58 47799.89 2014-07-17 01:46:25.000 198 21201.60 36.40 42840.56 47799.90 2014-07-17 01:46:26.000 198 21201.60 36.41 42840.56 47799.86 2014-07-17 01:46:27.000 198 21201.61 36.43 42840.54 47799.86 2014-07-17 01:46:28.000 198 21201.58 36.42 42840.58 47799.86 2014-07-17 01:46:29.000 198 21201.58 36.45 42840.56 47799.84 2014-07-17 01:46:30.000 198 21201.56 36.47 42840.55 47799.85 2014-07-17 01:46:31.000 198 21201.53 36.47 42840.51 47799.83 2014-07-17 01:46:32.000 198 21201.50 36.50 42840.53 47799.83 2014-07-17 01:46:33.000 198 21201.46 36.51 42840.53 47799.83 2014-07-17 01:46:34.000 198 21201.45 36.54 42840.53 47799.82 2014-07-17 01:46:35.000 198 21201.47 36.57 42840.55 47799.82 2014-07-17 01:46:36.000 198 21201.48 36.59 42840.52 47799.79 2014-07-17 01:46:37.000 198 21201.45 36.63 42840.51 47799.76 2014-07-17 01:46:38.000 198 21201.44 36.65 42840.50 47799.78 2014-07-17 01:46:39.000 198 21201.44 36.65 42840.52 47799.74 2014-07-17 01:46:40.000 198 21201.43 36.71 42840.53 47799.76 2014-07-17 01:46:41.000 198 21201.42 36.73 42840.50 47799.77 2014-07-17 01:46:42.000 198 21201.39 36.75 42840.48 47799.74 2014-07-17 01:46:43.000 198 21201.39 36.76 42840.48 47799.74 2014-07-17 01:46:44.000 198 21201.41 36.77 42840.46 47799.74 2014-07-17 01:46:45.000 198 21201.42 36.78 42840.47 47799.70 2014-07-17 01:46:46.000 198 21201.42 36.81 42840.44 47799.72 2014-07-17 01:46:47.000 198 21201.39 36.84 42840.42 47799.72 2014-07-17 01:46:48.000 198 21201.43 36.82 42840.45 47799.72 2014-07-17 01:46:49.000 198 21201.41 36.86 42840.48 47799.69 2014-07-17 01:46:50.000 198 21201.40 36.86 42840.48 47799.69 2014-07-17 01:46:51.000 198 21201.41 36.89 42840.46 47799.71 2014-07-17 01:46:52.000 198 21201.43 36.93 42840.44 47799.70 2014-07-17 01:46:53.000 198 21201.42 36.97 42840.41 47799.67 2014-07-17 01:46:54.000 198 21201.41 37.00 42840.36 47799.67 2014-07-17 01:46:55.000 198 21201.42 37.01 42840.39 47799.63 2014-07-17 01:46:56.000 198 21201.46 37.00 42840.40 47799.63 2014-07-17 01:46:57.000 198 21201.44 37.02 42840.36 47799.63 2014-07-17 01:46:58.000 198 21201.45 37.04 42840.37 47799.62 2014-07-17 01:46:59.000 198 21201.46 37.04 42840.37 47799.61 2014-07-17 01:47:00.000 198 21201.46 37.06 42840.36 47799.62 2014-07-17 01:47:01.000 198 21201.46 37.06 42840.35 47799.61 2014-07-17 01:47:02.000 198 21201.47 37.07 42840.33 47799.62 2014-07-17 01:47:03.000 198 21201.46 37.06 42840.30 47799.61 2014-07-17 01:47:04.000 198 21201.45 37.07 42840.31 47799.61 2014-07-17 01:47:05.000 198 21201.45 37.09 42840.34 47799.62 2014-07-17 01:47:06.000 198 21201.47 37.08 42840.33 47799.60 2014-07-17 01:47:07.000 198 21201.46 37.10 42840.35 47799.62 2014-07-17 01:47:08.000 198 21201.48 37.09 42840.32 47799.60 2014-07-17 01:47:09.000 198 21201.48 37.07 42840.33 47799.60 2014-07-17 01:47:10.000 198 21201.48 37.06 42840.34 47799.62 2014-07-17 01:47:11.000 198 21201.45 37.08 42840.33 47799.61 2014-07-17 01:47:12.000 198 21201.47 37.07 42840.32 47799.59 2014-07-17 01:47:13.000 198 21201.50 37.06 42840.31 47799.59 2014-07-17 01:47:14.000 198 21201.48 37.07 42840.33 47799.58 2014-07-17 01:47:15.000 198 21201.45 37.07 42840.32 47799.59 2014-07-17 01:47:16.000 198 21201.44 37.03 42840.31 47799.60 2014-07-17 01:47:17.000 198 21201.42 37.04 42840.36 47799.59 2014-07-17 01:47:18.000 198 21201.41 37.04 42840.32 47799.60 2014-07-17 01:47:19.000 198 21201.43 37.03 42840.33 47799.56 2014-07-17 01:47:20.000 198 21201.43 37.03 42840.33 47799.58 2014-07-17 01:47:21.000 198 21201.39 37.06 42840.32 47799.58 2014-07-17 01:47:22.000 198 21201.42 37.03 42840.30 47799.58 2014-07-17 01:47:23.000 198 21201.43 36.98 42840.36 47799.58 2014-07-17 01:47:24.000 198 21201.41 36.96 42840.36 47799.57 2014-07-17 01:47:25.000 198 21201.39 36.95 42840.35 47799.60 2014-07-17 01:47:26.000 198 21201.36 36.96 42840.36 47799.58 2014-07-17 01:47:27.000 198 21201.38 36.95 42840.37 47799.60 2014-07-17 01:47:28.000 198 21201.38 36.97 42840.35 47799.63 2014-07-17 01:47:29.000 198 21201.36 36.97 42840.38 47799.59 2014-07-17 01:47:30.000 198 21201.37 36.95 42840.38 47799.61 2014-07-17 01:47:31.000 198 21201.33 37.01 42840.36 47799.61 2014-07-17 01:47:32.000 198 21201.35 37.00 42840.36 47799.61 2014-07-17 01:47:33.000 198 21201.33 36.98 42840.37 47799.59 2014-07-17 01:47:34.000 198 21201.32 37.00 42840.37 47799.59 2014-07-17 01:47:35.000 198 21201.30 37.02 42840.38 47799.60 2014-07-17 01:47:36.000 198 21201.30 37.04 42840.39 47799.59 2014-07-17 01:47:37.000 198 21201.30 37.05 42840.38 47799.56 2014-07-17 01:47:38.000 198 21201.27 37.06 42840.39 47799.56 2014-07-17 01:47:39.000 198 21201.26 37.08 42840.36 47799.55 2014-07-17 01:47:40.000 198 21201.25 37.11 42840.34 47799.54 2014-07-17 01:47:41.000 198 21201.24 37.13 42840.38 47799.56 2014-07-17 01:47:42.000 198 21201.26 37.11 42840.40 47799.54 2014-07-17 01:47:43.000 198 21201.24 37.13 42840.38 47799.56 2014-07-17 01:47:44.000 198 21201.23 37.18 42840.35 47799.52 2014-07-17 01:47:45.000 198 21201.23 37.20 42840.34 47799.53 2014-07-17 01:47:46.000 198 21201.25 37.23 42840.36 47799.51 2014-07-17 01:47:47.000 198 21201.23 37.26 42840.37 47799.52 2014-07-17 01:47:48.000 198 21201.22 37.28 42840.32 47799.49 2014-07-17 01:47:49.000 198 21201.23 37.30 42840.32 47799.51 2014-07-17 01:47:50.000 198 21201.23 37.32 42840.32 47799.50 2014-07-17 01:47:51.000 198 21201.25 37.35 42840.31 47799.49 2014-07-17 01:47:52.000 198 21201.25 37.35 42840.30 47799.50 2014-07-17 01:47:53.000 198 21201.24 37.38 42840.29 47799.49 2014-07-17 01:47:54.000 198 21201.23 37.41 42840.31 47799.47 2014-07-17 01:47:55.000 198 21201.24 37.43 42840.26 47799.47 2014-07-17 01:47:56.000 198 21201.26 37.41 42840.27 47799.47 2014-07-17 01:47:57.000 198 21201.24 37.43 42840.27 47799.48 2014-07-17 01:47:58.000 198 21201.22 37.45 42840.30 47799.48 2014-07-17 01:47:59.000 198 21201.26 37.43 42840.28 47799.48 2014-07-17 01:48:00.000 198 21201.30 37.45 42840.28 47799.50 2014-07-17 01:48:01.000 198 21201.30 37.45 42840.26 47799.49 2014-07-17 01:48:02.000 198 21201.32 37.44 42840.28 47799.51 2014-07-17 01:48:03.000 198 21201.32 37.46 42840.28 47799.54 2014-07-17 01:48:04.000 198 21201.32 37.48 42840.28 47799.54 2014-07-17 01:48:05.000 198 21201.32 37.49 42840.30 47799.53 2014-07-17 01:48:06.000 198 21201.33 37.51 42840.29 47799.55 2014-07-17 01:48:07.000 198 21201.33 37.53 42840.29 47799.51 2014-07-17 01:48:08.000 198 21201.33 37.54 42840.28 47799.56 2014-07-17 01:48:09.000 198 21201.33 37.53 42840.31 47799.56 2014-07-17 01:48:10.000 198 21201.34 37.54 42840.29 47799.52 2014-07-17 01:48:11.000 198 21201.33 37.54 42840.27 47799.55 2014-07-17 01:48:12.000 198 21201.32 37.57 42840.27 47799.54 2014-07-17 01:48:13.000 198 21201.33 37.57 42840.30 47799.53 2014-07-17 01:48:14.000 198 21201.36 37.55 42840.34 47799.54 2014-07-17 01:48:15.000 198 21201.39 37.58 42840.33 47799.55 2014-07-17 01:48:16.000 198 21201.35 37.59 42840.30 47799.53 2014-07-17 01:48:17.000 198 21201.36 37.55 42840.32 47799.56 2014-07-17 01:48:18.000 198 21201.36 37.53 42840.33 47799.54 2014-07-17 01:48:19.000 198 21201.38 37.54 42840.29 47799.56 2014-07-17 01:48:20.000 198 21201.38 37.53 42840.32 47799.55 2014-07-17 01:48:21.000 198 21201.37 37.52 42840.32 47799.57 2014-07-17 01:48:22.000 198 21201.36 37.54 42840.32 47799.55 2014-07-17 01:48:23.000 198 21201.39 37.50 42840.31 47799.59 2014-07-17 01:48:24.000 198 21201.39 37.48 42840.36 47799.58 2014-07-17 01:48:25.000 198 21201.37 37.48 42840.35 47799.58 2014-07-17 01:48:26.000 198 21201.36 37.50 42840.32 47799.60 2014-07-17 01:48:27.000 198 21201.38 37.49 42840.29 47799.58 2014-07-17 01:48:28.000 198 21201.41 37.48 42840.32 47799.56 2014-07-17 01:48:29.000 198 21201.38 37.46 42840.32 47799.60 2014-07-17 01:48:30.000 198 21201.38 37.46 42840.34 47799.59 2014-07-17 01:48:31.000 198 21201.36 37.45 42840.34 47799.60 2014-07-17 01:48:32.000 198 21201.36 37.49 42840.36 47799.58 2014-07-17 01:48:33.000 198 21201.35 37.49 42840.33 47799.58 2014-07-17 01:48:34.000 198 21201.35 37.50 42840.31 47799.59 2014-07-17 01:48:35.000 198 21201.34 37.50 42840.35 47799.59 2014-07-17 01:48:36.000 198 21201.34 37.50 42840.34 47799.57 2014-07-17 01:48:37.000 198 21201.32 37.51 42840.32 47799.58 2014-07-17 01:48:38.000 198 21201.32 37.52 42840.34 47799.59 2014-07-17 01:48:39.000 198 21201.35 37.51 42840.36 47799.56 2014-07-17 01:48:40.000 198 21201.35 37.50 42840.34 47799.58 2014-07-17 01:48:41.000 198 21201.35 37.51 42840.29 47799.55 2014-07-17 01:48:42.000 198 21201.33 37.53 42840.31 47799.56 2014-07-17 01:48:43.000 198 21201.33 37.54 42840.30 47799.55 2014-07-17 01:48:44.000 198 21201.33 37.51 42840.31 47799.58 2014-07-17 01:48:45.000 198 21201.31 37.51 42840.32 47799.56 2014-07-17 01:48:46.000 198 21201.32 37.50 42840.35 47799.56 2014-07-17 01:48:47.000 198 21201.34 37.48 42840.32 47799.58 2014-07-17 01:48:48.000 198 21201.34 37.48 42840.33 47799.59 2014-07-17 01:48:49.000 198 21201.33 37.49 42840.34 47799.59 2014-07-17 01:48:50.000 198 21201.35 37.47 42840.34 47799.60 2014-07-17 01:48:51.000 198 21201.37 37.46 42840.36 47799.60 2014-07-17 01:48:52.000 198 21201.37 37.45 42840.37 47799.62 2014-07-17 01:48:53.000 198 21201.37 37.45 42840.37 47799.65 2014-07-17 01:48:54.000 198 21201.37 37.45 42840.38 47799.61 2014-07-17 01:48:55.000 198 21201.37 37.42 42840.39 47799.62 2014-07-17 01:48:56.000 198 21201.38 37.41 42840.39 47799.64 2014-07-17 01:48:57.000 198 21201.38 37.41 42840.39 47799.63 2014-07-17 01:48:58.000 198 21201.41 37.38 42840.37 47799.62 2014-07-17 01:48:59.000 198 21201.43 37.37 42840.36 47799.64 2014-07-17 01:49:00.000 198 21201.42 37.37 42840.38 47799.63 2014-07-17 01:49:01.000 198 21201.40 37.36 42840.35 47799.63 2014-07-17 01:49:02.000 198 21201.42 37.35 42840.37 47799.66 2014-07-17 01:49:03.000 198 21201.45 37.36 42840.39 47799.64 2014-07-17 01:49:04.000 198 21201.45 37.34 42840.35 47799.64 2014-07-17 01:49:05.000 198 21201.46 37.35 42840.33 47799.63 2014-07-17 01:49:06.000 198 21201.44 37.34 42840.32 47799.64 2014-07-17 01:49:07.000 198 21201.42 37.34 42840.33 47799.64 2014-07-17 01:49:08.000 198 21201.43 37.32 42840.31 47799.62 2014-07-17 01:49:09.000 198 21201.41 37.32 42840.34 47799.61 2014-07-17 01:49:10.000 198 21201.43 37.31 42840.31 47799.64 2014-07-17 01:49:11.000 198 21201.43 37.29 42840.34 47799.64 2014-07-17 01:49:12.000 198 21201.45 37.30 42840.35 47799.62 2014-07-17 01:49:13.000 198 21201.41 37.31 42840.37 47799.62 2014-07-17 01:49:14.000 198 21201.43 37.31 42840.37 47799.63 2014-07-17 01:49:15.000 198 21201.45 37.32 42840.34 47799.64 2014-07-17 01:49:16.000 198 21201.41 37.33 42840.35 47799.61 2014-07-17 01:49:17.000 198 21201.40 37.31 42840.31 47799.59 2014-07-17 01:49:18.000 198 21201.40 37.31 42840.33 47799.59 2014-07-17 01:49:19.000 198 21201.40 37.31 42840.33 47799.61 2014-07-17 01:49:20.000 198 21201.37 37.32 42840.32 47799.59 2014-07-17 01:49:21.000 198 21201.38 37.31 42840.35 47799.58 2014-07-17 01:49:22.000 198 21201.40 37.29 42840.35 47799.60 2014-07-17 01:49:23.000 198 21201.43 37.32 42840.33 47799.59 2014-07-17 01:49:24.000 198 21201.43 37.32 42840.34 47799.63 2014-07-17 01:49:25.000 198 21201.41 37.31 42840.33 47799.60 2014-07-17 01:49:26.000 198 21201.39 37.35 42840.32 47799.59 2014-07-17 01:49:27.000 198 21201.39 37.39 42840.32 47799.58 2014-07-17 01:49:28.000 198 21201.37 37.41 42840.31 47799.59 2014-07-17 01:49:29.000 198 21201.35 37.45 42840.29 47799.55 2014-07-17 01:49:30.000 198 21201.34 37.47 42840.28 47799.55 2014-07-17 01:49:31.000 198 21201.34 37.50 42840.28 47799.51 2014-07-17 01:49:32.000 198 21201.35 37.51 42840.28 47799.51 2014-07-17 01:49:33.000 198 21201.32 37.54 42840.26 47799.52 2014-07-17 01:49:34.000 198 21201.32 37.55 42840.25 47799.48 2014-07-17 01:49:35.000 198 21201.31 37.59 42840.21 47799.48 2014-07-17 01:49:36.000 198 21201.33 37.59 42840.21 47799.46 2014-07-17 01:49:37.000 198 21201.32 37.62 42840.22 47799.47 2014-07-17 01:49:38.000 198 21201.30 37.65 42840.19 47799.45 2014-07-17 01:49:39.000 198 21201.36 37.63 42840.20 47799.45 2014-07-17 01:49:40.000 198 21201.35 37.61 42840.19 47799.46 2014-07-17 01:49:41.000 198 21201.33 37.62 42840.19 47799.46 2014-07-17 01:49:42.000 198 21201.30 37.64 42840.18 47799.43 2014-07-17 01:49:43.000 198 21201.30 37.63 42840.20 47799.44 2014-07-17 01:49:44.000 198 21201.32 37.61 42840.19 47799.47 2014-07-17 01:49:45.000 198 21201.33 37.60 42840.19 47799.43 2014-07-17 01:49:46.000 198 21201.33 37.61 42840.23 47799.45 2014-07-17 01:49:47.000 198 21201.32 37.62 42840.25 47799.48 2014-07-17 01:49:48.000 198 21201.32 37.62 42840.22 47799.48 2014-07-17 01:49:49.000 198 21201.32 37.62 42840.19 47799.47 2014-07-17 01:49:50.000 198 21201.32 37.61 42840.21 47799.48 2014-07-17 01:49:51.000 198 21201.29 37.63 42840.21 47799.48 2014-07-17 01:49:52.000 198 21201.32 37.62 42840.22 47799.48 2014-07-17 01:49:53.000 198 21201.30 37.62 42840.22 47799.48 2014-07-17 01:49:54.000 198 21201.33 37.60 42840.23 47799.50 2014-07-17 01:49:55.000 198 21201.32 37.58 42840.21 47799.48 2014-07-17 01:49:56.000 198 21201.33 37.59 42840.24 47799.50 2014-07-17 01:49:57.000 198 21201.37 37.56 42840.24 47799.52 2014-07-17 01:49:58.000 198 21201.37 37.55 42840.22 47799.51 2014-07-17 01:49:59.000 198 21201.37 37.55 42840.24 47799.54 2014-07-17 01:50:00.000 198 21201.36 37.56 42840.26 47799.53 2014-07-17 01:50:01.000 198 21201.37 37.57 42840.24 47799.56 2014-07-17 01:50:02.000 198 21201.38 37.58 42840.24 47799.55 2014-07-17 01:50:03.000 198 21201.40 37.58 42840.23 47799.55 2014-07-17 01:50:04.000 198 21201.39 37.61 42840.23 47799.54 2014-07-17 01:50:05.000 198 21201.40 37.64 42840.23 47799.54 2014-07-17 01:50:06.000 198 21201.40 37.62 42840.22 47799.52 2014-07-17 01:50:07.000 198 21201.41 37.65 42840.20 47799.52 2014-07-17 01:50:08.000 198 21201.43 37.65 42840.19 47799.52 2014-07-17 01:50:09.000 198 21201.42 37.65 42840.21 47799.52 2014-07-17 01:50:10.000 198 21201.40 37.63 42840.17 47799.52 2014-07-17 01:50:11.000 198 21201.39 37.66 42840.16 47799.51 2014-07-17 01:50:12.000 198 21201.41 37.66 42840.16 47799.51 2014-07-17 01:50:13.000 198 21201.43 37.66 42840.18 47799.50 2014-07-17 01:50:14.000 198 21201.42 37.64 42840.20 47799.51 2014-07-17 01:50:15.000 198 21201.41 37.62 42840.20 47799.51 2014-07-17 01:50:16.000 198 21201.44 37.64 42840.20 47799.54 2014-07-17 01:50:17.000 198 21201.45 37.63 42840.19 47799.53 2014-07-17 01:50:18.000 198 21201.42 37.65 42840.21 47799.52 2014-07-17 01:50:19.000 198 21201.40 37.67 42840.22 47799.53 2014-07-17 01:50:20.000 198 21201.41 37.66 42840.21 47799.54 2014-07-17 01:50:21.000 198 21201.43 37.65 42840.24 47799.52 2014-07-17 01:50:22.000 198 21201.43 37.67 42840.23 47799.55 2014-07-17 01:50:23.000 198 21201.42 37.70 42840.21 47799.54 2014-07-17 01:50:24.000 198 21201.41 37.70 42840.17 47799.50 2014-07-17 01:50:25.000 198 21201.40 37.72 42840.19 47799.53 2014-07-17 01:50:26.000 198 21201.39 37.74 42840.18 47799.50 2014-07-17 01:50:27.000 198 21201.39 37.77 42840.17 47799.50 2014-07-17 01:50:28.000 198 21201.42 37.76 42840.16 47799.49 2014-07-17 01:50:29.000 198 21201.42 37.76 42840.20 47799.49 2014-07-17 01:50:30.000 198 21201.38 37.75 42840.19 47799.48 2014-07-17 01:50:31.000 198 21201.38 37.76 42840.17 47799.48 2014-07-17 01:50:32.000 198 21201.38 37.79 42840.18 47799.47 2014-07-17 01:50:33.000 198 21201.39 37.80 42840.20 47799.47 2014-07-17 01:50:34.000 198 21201.40 37.81 42840.17 47799.47 2014-07-17 01:50:35.000 198 21201.42 37.83 42840.14 47799.47 2014-07-17 01:50:36.000 198 21201.42 37.83 42840.15 47799.48 2014-07-17 01:50:37.000 198 21201.42 37.84 42840.16 47799.49 2014-07-17 01:50:38.000 198 21201.43 37.89 42840.15 47799.49 2014-07-17 01:50:39.000 198 21201.42 37.88 42840.18 47799.47 2014-07-17 01:50:40.000 198 21201.40 37.89 42840.17 47799.45 2014-07-17 01:50:41.000 198 21201.41 37.91 42840.14 47799.46 2014-07-17 01:50:42.000 198 21201.42 37.91 42840.12 47799.47 2014-07-17 01:50:43.000 198 21201.42 37.92 42840.14 47799.46 2014-07-17 01:50:44.000 198 21201.42 37.93 42840.15 47799.45 2014-07-17 01:50:45.000 198 21201.43 37.95 42840.14 47799.44 2014-07-17 01:50:46.000 198 21201.43 37.94 42840.17 47799.44 2014-07-17 01:50:47.000 198 21201.42 37.97 42840.15 47799.45 2014-07-17 01:50:48.000 198 21201.41 37.98 42840.15 47799.44 2014-07-17 01:50:49.000 198 21201.42 37.98 42840.15 47799.43 2014-07-17 01:50:50.000 198 21201.40 37.98 42840.14 47799.44 2014-07-17 01:50:51.000 198 21201.40 37.99 42840.11 47799.43 2014-07-17 01:50:52.000 198 21201.38 38.00 42840.12 47799.42 2014-07-17 01:50:53.000 198 21201.41 37.99 42840.10 47799.41 2014-07-17 01:50:54.000 198 21201.39 37.99 42840.13 47799.43 2014-07-17 01:50:55.000 198 21201.41 37.98 42840.18 47799.42 2014-07-17 01:50:56.000 198 21201.42 37.98 42840.14 47799.43 2014-07-17 01:50:57.000 198 21201.38 38.00 42840.13 47799.43 2014-07-17 01:50:58.000 198 21201.42 38.00 42840.14 47799.41 2014-07-17 01:50:59.000 198 21201.40 38.02 42840.17 47799.44 2014-07-17 01:51:00.000 198 21201.42 38.01 42840.16 47799.45 2014-07-17 01:51:01.000 198 21201.41 38.00 42840.15 47799.42 2014-07-17 01:51:02.000 198 21201.40 38.01 42840.13 47799.42 2014-07-17 01:51:03.000 198 21201.38 38.04 42840.14 47799.43 2014-07-17 01:51:04.000 198 21201.38 38.04 42840.12 47799.41 2014-07-17 01:51:05.000 198 21201.34 38.08 42840.12 47799.40 2014-07-17 01:51:06.000 198 21201.35 38.09 42840.11 47799.39 2014-07-17 01:51:07.000 198 21201.33 38.09 42840.11 47799.35 2014-07-17 01:51:08.000 198 21201.31 38.10 42840.11 47799.37 2014-07-17 01:51:09.000 198 21201.29 38.09 42840.09 47799.33 2014-07-17 01:51:10.000 198 21201.31 38.08 42840.06 47799.34 2014-07-17 01:51:11.000 198 21201.32 38.10 42840.05 47799.33 2014-07-17 01:51:12.000 198 21201.32 38.10 42840.06 47799.32 2014-07-17 01:51:13.000 198 21201.30 38.11 42840.06 47799.31 2014-07-17 01:51:14.000 198 21201.32 38.12 42840.07 47799.31 2014-07-17 01:51:15.000 198 21201.30 38.10 42840.07 47799.30 2014-07-17 01:51:16.000 198 21201.31 38.10 42840.05 47799.30 2014-07-17 01:51:17.000 198 21201.32 38.10 42840.05 47799.32 2014-07-17 01:51:18.000 198 21201.29 38.11 42840.03 47799.30 2014-07-17 01:51:19.000 198 21201.29 38.10 42840.04 47799.29 2014-07-17 01:51:20.000 198 21201.30 38.10 42840.04 47799.30 2014-07-17 01:51:21.000 198 21201.31 38.09 42840.04 47799.33 2014-07-17 01:51:22.000 198 21201.32 38.08 42840.09 47799.33 2014-07-17 01:51:23.000 198 21201.31 38.08 42840.10 47799.35 2014-07-17 01:51:24.000 198 21201.30 38.13 42840.07 47799.35 2014-07-17 01:51:25.000 198 21201.33 38.15 42840.08 47799.38 2014-07-17 01:51:26.000 198 21201.32 38.16 42840.10 47799.35 2014-07-17 01:51:27.000 198 21201.31 38.20 42840.09 47799.36 2014-07-17 01:51:28.000 198 21201.31 38.21 42840.09 47799.34 2014-07-17 01:51:29.000 198 21201.33 38.19 42840.07 47799.34 2014-07-17 01:51:30.000 198 21201.30 38.20 42840.06 47799.32 2014-07-17 01:51:31.000 198 21201.31 38.23 42840.04 47799.33 2014-07-17 01:51:32.000 198 21201.31 38.23 42840.05 47799.33 2014-07-17 01:51:33.000 198 21201.31 38.24 42840.02 47799.32 2014-07-17 01:51:34.000 198 21201.28 38.24 42840.06 47799.31 2014-07-17 01:51:35.000 198 21201.29 38.22 42840.05 47799.29 2014-07-17 01:51:36.000 198 21201.30 38.22 42840.04 47799.31 2014-07-17 01:51:37.000 198 21201.30 38.20 42840.05 47799.30 2014-07-17 01:51:38.000 198 21201.30 38.23 42840.04 47799.30 2014-07-17 01:51:39.000 198 21201.30 38.21 42840.09 47799.32 2014-07-17 01:51:40.000 198 21201.29 38.20 42840.10 47799.31 2014-07-17 01:51:41.000 198 21201.32 38.21 42840.10 47799.34 2014-07-17 01:51:42.000 198 21201.34 38.20 42840.09 47799.34 2014-07-17 01:51:43.000 198 21201.33 38.24 42840.04 47799.35 2014-07-17 01:51:44.000 198 21201.29 38.22 42840.11 47799.34 2014-07-17 01:51:45.000 198 21201.32 38.19 42840.11 47799.34 2014-07-17 01:51:46.000 198 21201.37 38.15 42840.12 47799.37 2014-07-17 01:51:47.000 198 21201.39 38.16 42840.14 47799.41 2014-07-17 01:51:48.000 198 21201.42 38.18 42840.16 47799.43 2014-07-17 01:51:49.000 198 21201.42 38.16 42840.17 47799.47 2014-07-17 01:51:50.000 198 21201.39 38.17 42840.17 47799.44 2014-07-17 01:51:51.000 198 21201.40 38.16 42840.17 47799.43 2014-07-17 01:51:52.000 198 21201.39 38.15 42840.18 47799.45 2014-07-17 01:51:53.000 198 21201.38 38.12 42840.16 47799.44 2014-07-17 01:51:54.000 198 21201.40 38.11 42840.15 47799.47 2014-07-17 01:51:55.000 198 21201.39 38.10 42840.17 47799.46 2014-07-17 01:51:56.000 198 21201.41 38.08 42840.17 47799.47 2014-07-17 01:51:57.000 198 21201.39 38.06 42840.18 47799.48 2014-07-17 01:51:58.000 198 21201.42 38.04 42840.21 47799.51 2014-07-17 01:51:59.000 198 21201.42 38.04 42840.22 47799.50 2014-07-17 01:52:00.000 198 21201.40 38.04 42840.20 47799.52 2014-07-17 01:52:01.000 198 21201.39 38.04 42840.22 47799.52 2014-07-17 01:52:02.000 198 21201.42 37.96 42840.23 47799.50 2014-07-17 01:52:03.000 198 21201.41 37.94 42840.27 47799.55 2014-07-17 01:52:04.000 198 21201.41 37.98 42840.29 47799.54 2014-07-17 01:52:05.000 198 21201.35 38.02 42840.26 47799.57 2014-07-17 01:52:06.000 198 21201.34 38.02 42840.29 47799.53 2014-07-17 01:52:07.000 198 21201.33 38.04 42840.30 47799.55 2014-07-17 01:52:08.000 198 21201.32 38.06 42840.28 47799.52 2014-07-17 01:52:09.000 198 21201.32 38.05 42840.29 47799.54 2014-07-17 01:52:10.000 198 21201.32 38.03 42840.27 47799.50 2014-07-17 01:52:11.000 198 21201.31 38.03 42840.26 47799.53 2014-07-17 01:52:12.000 198 21201.30 38.05 42840.28 47799.53 2014-07-17 01:52:13.000 198 21201.25 38.07 42840.27 47799.52 2014-07-17 01:52:14.000 198 21201.22 38.08 42840.26 47799.51 2014-07-17 01:52:15.000 198 21201.24 38.07 42840.25 47799.50 2014-07-17 01:52:16.000 198 21201.21 38.08 42840.23 47799.46 2014-07-17 01:52:17.000 198 21201.21 38.07 42840.24 47799.46 2014-07-17 01:52:18.000 198 21201.20 38.07 42840.23 47799.42 2014-07-17 01:52:19.000 198 21201.17 38.09 42840.23 47799.44 2014-07-17 01:52:20.000 198 21201.16 38.11 42840.21 47799.43 2014-07-17 01:52:21.000 198 21201.18 38.12 42840.18 47799.41 2014-07-17 01:52:22.000 198 21201.16 38.12 42840.18 47799.37 2014-07-17 01:52:23.000 198 21201.15 38.11 42840.20 47799.39 2014-07-17 01:52:24.000 198 21201.15 38.10 42840.20 47799.38 2014-07-17 01:52:25.000 198 21201.11 38.10 42840.16 47799.37 2014-07-17 01:52:26.000 198 21201.13 38.10 42840.17 47799.36 2014-07-17 01:52:27.000 198 21201.12 38.10 42840.19 47799.34 2014-07-17 01:52:28.000 198 21201.13 38.12 42840.17 47799.38 2014-07-17 01:52:29.000 198 21201.11 38.09 42840.21 47799.38 2014-07-17 01:52:30.000 198 21201.09 38.09 42840.21 47799.38 2014-07-17 01:52:31.000 198 21201.12 38.10 42840.22 47799.40 2014-07-17 01:52:32.000 198 21201.11 38.11 42840.22 47799.39 2014-07-17 01:52:33.000 198 21201.11 38.11 42840.21 47799.39 2014-07-17 01:52:34.000 198 21201.09 38.13 42840.23 47799.37 2014-07-17 01:52:35.000 198 21201.09 38.15 42840.23 47799.36 2014-07-17 01:52:36.000 198 21201.10 38.14 42840.20 47799.37 2014-07-17 01:52:37.000 198 21201.08 38.16 42840.19 47799.37 2014-07-17 01:52:38.000 198 21201.08 38.13 42840.18 47799.34 2014-07-17 01:52:39.000 198 21201.11 38.14 42840.18 47799.34 2014-07-17 01:52:40.000 198 21201.08 38.17 42840.16 47799.35 2014-07-17 01:52:41.000 198 21201.07 38.18 42840.17 47799.32 2014-07-17 01:52:42.000 198 21201.04 38.18 42840.23 47799.36 2014-07-17 01:52:43.000 198 21201.07 38.14 42840.18 47799.33 2014-07-17 01:52:44.000 198 21201.08 38.12 42840.19 47799.32 2014-07-17 01:52:45.000 198 21201.07 38.13 42840.20 47799.35 2014-07-17 01:52:46.000 198 21201.08 38.13 42840.20 47799.35 2014-07-17 01:52:47.000 198 21201.14 38.11 42840.21 47799.36 2014-07-17 01:52:48.000 198 21201.16 38.10 42840.24 47799.38 2014-07-17 01:52:49.000 198 21201.18 38.07 42840.24 47799.42 2014-07-17 01:52:50.000 198 21201.22 38.07 42840.28 47799.44 2014-07-17 01:52:51.000 198 21201.23 38.09 42840.26 47799.49 2014-07-17 01:52:52.000 198 21201.24 38.11 42840.25 47799.49 2014-07-17 01:52:53.000 198 21201.25 38.11 42840.29 47799.50 2014-07-17 01:52:54.000 198 21201.25 38.10 42840.30 47799.51 2014-07-17 01:52:55.000 198 21201.26 38.13 42840.28 47799.51 2014-07-17 01:52:56.000 198 21201.25 38.14 42840.29 47799.50 2014-07-17 01:52:57.000 198 21201.27 38.16 42840.29 47799.52 2014-07-17 01:52:58.000 198 21201.26 38.14 42840.29 47799.51 2014-07-17 01:52:59.000 198 21201.25 38.16 42840.28 47799.52 2014-07-17 01:53:00.000 198 21201.23 38.17 42840.28 47799.51 2014-07-17 01:53:01.000 198 21201.25 38.19 42840.27 47799.53 2014-07-17 01:53:02.000 198 21201.27 38.19 42840.30 47799.52 2014-07-17 01:53:03.000 198 21201.26 38.18 42840.32 47799.52 2014-07-17 01:53:04.000 198 21201.26 38.23 42840.32 47799.53 2014-07-17 01:53:05.000 198 21201.28 38.22 42840.31 47799.52 2014-07-17 01:53:06.000 198 21201.28 38.24 42840.32 47799.52 2014-07-17 01:53:07.000 198 21201.29 38.26 42840.29 47799.51 2014-07-17 01:53:08.000 198 21201.24 38.26 42840.28 47799.52 2014-07-17 01:53:09.000 198 21201.24 38.26 42840.30 47799.51 2014-07-17 01:53:10.000 198 21201.24 38.27 42840.31 47799.53 2014-07-17 01:53:11.000 198 21201.25 38.30 42840.32 47799.51 2014-07-17 01:53:12.000 198 21201.25 38.32 42840.31 47799.51 2014-07-17 01:53:13.000 198 21201.26 38.31 42840.32 47799.51 2014-07-17 01:53:14.000 198 21201.26 38.35 42840.29 47799.51 2014-07-17 01:53:15.000 198 21201.28 38.34 42840.29 47799.49 2014-07-17 01:53:16.000 198 21201.25 38.39 42840.31 47799.51 2014-07-17 01:53:17.000 198 21201.27 38.40 42840.30 47799.49 2014-07-17 01:53:18.000 198 21201.25 38.41 42840.29 47799.50 2014-07-17 01:53:19.000 198 21201.26 38.45 42840.29 47799.51 2014-07-17 01:53:20.000 198 21201.27 38.45 42840.29 47799.48 2014-07-17 01:53:21.000 198 21201.24 38.48 42840.30 47799.52 2014-07-17 01:53:22.000 198 21201.24 38.50 42840.28 47799.48 2014-07-17 01:53:23.000 198 21201.26 38.50 42840.27 47799.49 2014-07-17 01:53:24.000 198 21201.22 38.55 42840.29 47799.49 2014-07-17 01:53:25.000 198 21201.23 38.58 42840.26 47799.49 2014-07-17 01:53:26.000 198 21201.25 38.61 42840.25 47799.45 2014-07-17 01:53:27.000 198 21201.24 38.61 42840.21 47799.45 2014-07-17 01:53:28.000 198 21201.25 38.65 42840.21 47799.45 2014-07-17 01:53:29.000 198 21201.25 38.64 42840.23 47799.44 2014-07-17 01:53:30.000 198 21201.24 38.64 42840.21 47799.44 2014-07-17 01:53:31.000 198 21201.22 38.66 42840.19 47799.41 2014-07-17 01:53:32.000 198 21201.24 38.67 42840.20 47799.45 2014-07-17 01:53:33.000 198 21201.22 38.66 42840.25 47799.42 2014-07-17 01:53:34.000 198 21201.22 38.67 42840.24 47799.42 2014-07-17 01:53:35.000 198 21201.22 38.67 42840.22 47799.41 2014-07-17 01:53:36.000 198 21201.26 38.67 42840.21 47799.41 2014-07-17 01:53:37.000 198 21201.25 38.71 42840.22 47799.43 2014-07-17 01:53:38.000 198 21201.22 38.69 42840.21 47799.43 2014-07-17 01:53:39.000 198 21201.25 38.68 42840.19 47799.40 2014-07-17 01:53:40.000 198 21201.22 38.71 42840.21 47799.42 2014-07-17 01:53:41.000 198 21201.21 38.75 42840.19 47799.42 2014-07-17 01:53:42.000 198 21201.22 38.77 42840.18 47799.40 2014-07-17 01:53:43.000 198 21201.22 38.79 42840.14 47799.42 2014-07-17 01:53:44.000 198 21201.20 38.78 42840.19 47799.40 2014-07-17 01:53:45.000 198 21201.17 38.80 42840.18 47799.40 2014-07-17 01:53:46.000 198 21201.18 38.79 42840.17 47799.41 2014-07-17 01:53:47.000 198 21201.22 38.80 42840.18 47799.42 2014-07-17 01:53:48.000 198 21201.26 38.79 42840.20 47799.42 2014-07-17 01:53:49.000 198 21201.26 38.82 42840.18 47799.41 2014-07-17 01:53:50.000 198 21201.25 38.85 42840.22 47799.44 2014-07-17 01:53:51.000 198 21201.31 38.85 42840.24 47799.44 2014-07-17 01:53:52.000 198 21201.32 38.84 42840.20 47799.43 2014-07-17 01:53:53.000 198 21201.35 38.83 42840.20 47799.48 2014-07-17 01:53:54.000 198 21201.34 38.82 42840.23 47799.50 2014-07-17 01:53:55.000 198 21201.33 38.83 42840.24 47799.49 2014-07-17 01:53:56.000 198 21201.32 38.84 42840.25 47799.52 2014-07-17 01:53:57.000 198 21201.32 38.86 42840.26 47799.53 2014-07-17 01:53:58.000 198 21201.34 38.84 42840.29 47799.53 2014-07-17 01:53:59.000 198 21201.31 38.85 42840.32 47799.54 2014-07-17 01:54:00.000 198 21201.31 38.86 42840.33 47799.55 2014-07-17 01:54:01.000 198 21201.32 38.88 42840.29 47799.54 2014-07-17 01:54:02.000 198 21201.33 38.90 42840.31 47799.54 2014-07-17 01:54:03.000 198 21201.30 38.89 42840.29 47799.54 2014-07-17 01:54:04.000 198 21201.29 38.92 42840.28 47799.55 2014-07-17 01:54:05.000 198 21201.32 38.93 42840.28 47799.54 2014-07-17 01:54:06.000 198 21201.33 38.94 42840.28 47799.54 2014-07-17 01:54:07.000 198 21201.32 38.95 42840.25 47799.55 2014-07-17 01:54:08.000 198 21201.35 38.96 42840.29 47799.54 2014-07-17 01:54:09.000 198 21201.34 39.00 42840.27 47799.53 2014-07-17 01:54:10.000 198 21201.31 39.04 42840.26 47799.54 2014-07-17 01:54:11.000 198 21201.30 39.05 42840.29 47799.54 2014-07-17 01:54:12.000 198 21201.30 39.08 42840.26 47799.52 2014-07-17 01:54:13.000 198 21201.31 39.10 42840.24 47799.52 2014-07-17 01:54:14.000 198 21201.33 39.12 42840.25 47799.49 2014-07-17 01:54:15.000 198 21201.33 39.13 42840.24 47799.51 2014-07-17 01:54:16.000 198 21201.34 39.15 42840.21 47799.50 2014-07-17 01:54:17.000 198 21201.32 39.16 42840.24 47799.51 2014-07-17 01:54:18.000 198 21201.33 39.16 42840.25 47799.50 2014-07-17 01:54:19.000 198 21201.31 39.16 42840.25 47799.49 2014-07-17 01:54:20.000 198 21201.31 39.19 42840.23 47799.52 2014-07-17 01:54:21.000 198 21201.30 39.21 42840.21 47799.48 2014-07-17 01:54:22.000 198 21201.31 39.24 42840.21 47799.46 2014-07-17 01:54:23.000 198 21201.32 39.26 42840.20 47799.49 2014-07-17 01:54:24.000 198 21201.27 39.29 42840.18 47799.46 2014-07-17 01:54:25.000 198 21201.26 39.33 42840.20 47799.44 2014-07-17 01:54:26.000 198 21201.25 39.35 42840.18 47799.43 2014-07-17 01:54:27.000 198 21201.27 39.36 42840.17 47799.43 2014-07-17 01:54:28.000 198 21201.27 39.35 42840.14 47799.40 2014-07-17 01:54:29.000 198 21201.26 39.38 42840.14 47799.42 2014-07-17 01:54:30.000 198 21201.26 39.39 42840.15 47799.41 2014-07-17 01:54:31.000 198 21201.26 39.40 42840.15 47799.39 2014-07-17 01:54:32.000 198 21201.26 39.41 42840.18 47799.38 2014-07-17 01:54:33.000 198 21201.28 39.44 42840.16 47799.38 2014-07-17 01:54:34.000 198 21201.28 39.45 42840.10 47799.40 2014-07-17 01:54:35.000 198 21201.29 39.46 42840.14 47799.39 2014-07-17 01:54:36.000 198 21201.28 39.45 42840.14 47799.40 2014-07-17 01:54:37.000 198 21201.30 39.45 42840.16 47799.39 2014-07-17 01:54:38.000 198 21201.29 39.44 42840.18 47799.43 2014-07-17 01:54:39.000 198 21201.29 39.44 42840.19 47799.41 2014-07-17 01:54:40.000 198 21201.29 39.45 42840.18 47799.42 2014-07-17 01:54:41.000 198 21201.31 39.47 42840.20 47799.43 2014-07-17 01:54:42.000 198 21201.30 39.48 42840.19 47799.45 2014-07-17 01:54:43.000 198 21201.31 39.50 42840.18 47799.43 2014-07-17 01:54:44.000 198 21201.33 39.52 42840.20 47799.44 2014-07-17 01:54:45.000 198 21201.31 39.52 42840.20 47799.46 2014-07-17 01:54:46.000 198 21201.34 39.55 42840.18 47799.43 2014-07-17 01:54:47.000 198 21201.35 39.55 42840.19 47799.44 2014-07-17 01:54:48.000 198 21201.35 39.58 42840.16 47799.45 2014-07-17 01:54:49.000 198 21201.36 39.60 42840.14 47799.43 2014-07-17 01:54:50.000 198 21201.36 39.60 42840.15 47799.44 2014-07-17 01:54:51.000 198 21201.36 39.60 42840.14 47799.43 2014-07-17 01:54:52.000 198 21201.34 39.60 42840.14 47799.44 2014-07-17 01:54:53.000 198 21201.36 39.60 42840.13 47799.44 2014-07-17 01:54:54.000 198 21201.38 39.59 42840.14 47799.43 2014-07-17 01:54:55.000 198 21201.38 39.57 42840.17 47799.46 2014-07-17 01:54:56.000 198 21201.38 39.58 42840.14 47799.45 2014-07-17 01:54:57.000 198 21201.43 39.60 42840.16 47799.46 2014-07-17 01:54:58.000 198 21201.45 39.60 42840.17 47799.49 2014-07-17 01:54:59.000 198 21201.52 39.63 42840.17 47799.48 2014-07-17 01:55:00.000 198 21201.51 39.63 42840.16 47799.51 2014-07-17 01:55:01.000 198 21201.50 39.64 42840.15 47799.49 2014-07-17 01:55:02.000 198 21201.54 39.64 42840.18 47799.51 2014-07-17 01:55:03.000 198 21201.58 39.62 42840.16 47799.50 2014-07-17 01:55:04.000 198 21201.57 39.59 42840.15 47799.51 2014-07-17 01:55:05.000 198 21201.58 39.60 42840.18 47799.52 2014-07-17 01:55:06.000 198 21201.61 39.61 42840.14 47799.53 2014-07-17 01:55:07.000 198 21201.58 39.60 42840.15 47799.52 2014-07-17 01:55:08.000 198 21201.56 39.60 42840.16 47799.53 2014-07-17 01:55:09.000 198 21201.61 39.61 42840.12 47799.53 2014-07-17 01:55:10.000 198 21201.59 39.60 42840.16 47799.53 2014-07-17 01:55:11.000 198 21201.60 39.60 42840.18 47799.53 2014-07-17 01:55:12.000 198 21201.59 39.60 42840.17 47799.54 2014-07-17 01:55:13.000 198 21201.57 39.58 42840.15 47799.54 2014-07-17 01:55:14.000 198 21201.59 39.58 42840.19 47799.54 2014-07-17 01:55:15.000 198 21201.59 39.56 42840.17 47799.55 2014-07-17 01:55:16.000 198 21201.59 39.57 42840.17 47799.53 2014-07-17 01:55:17.000 198 21201.60 39.56 42840.16 47799.55 2014-07-17 01:55:18.000 198 21201.61 39.56 42840.13 47799.54 2014-07-17 01:55:19.000 198 21201.54 39.62 42840.11 47799.53 2014-07-17 01:55:20.000 198 21201.50 39.62 42840.11 47799.49 2014-07-17 01:55:21.000 198 21201.46 39.67 42840.06 47799.45 2014-07-17 01:55:22.000 198 21201.40 39.67 42840.02 47799.39 2014-07-17 01:55:23.000 198 21201.35 39.70 42840.04 47799.33 2014-07-17 01:55:24.000 198 21201.33 39.72 42840.02 47799.32 2014-07-17 01:55:25.000 198 21201.32 39.70 42840.00 47799.29 2014-07-17 01:55:26.000 198 21201.32 39.71 42840.00 47799.25 2014-07-17 01:55:27.000 198 21201.31 39.71 42839.96 47799.26 2014-07-17 01:55:28.000 198 21201.32 39.70 42839.93 47799.23 2014-07-17 01:55:29.000 198 21201.30 39.69 42839.96 47799.22 2014-07-17 01:55:30.000 198 21201.30 39.68 42839.96 47799.23 2014-07-17 01:55:31.000 198 21201.30 39.65 42839.94 47799.21 2014-07-17 01:55:32.000 198 21201.27 39.68 42839.92 47799.21 2014-07-17 01:55:33.000 198 21201.25 39.69 42839.94 47799.19 2014-07-17 01:55:34.000 198 21201.24 39.70 42839.96 47799.19 2014-07-17 01:55:35.000 198 21201.24 39.72 42839.97 47799.16 2014-07-17 01:55:36.000 198 21201.21 39.72 42839.97 47799.16 2014-07-17 01:55:37.000 198 21201.19 39.70 42839.99 47799.14 2014-07-17 01:55:38.000 198 21201.15 39.70 42840.00 47799.11 2014-07-17 01:55:39.000 198 21201.10 39.71 42839.96 47799.09 2014-07-17 01:55:40.000 198 21201.09 39.70 42839.97 47799.10 2014-07-17 01:55:41.000 198 21201.07 39.71 42839.99 47799.10 2014-07-17 01:55:42.000 198 21201.09 39.72 42839.98 47799.08 2014-07-17 01:55:43.000 198 21201.08 39.69 42839.98 47799.06 2014-07-17 01:55:44.000 198 21201.10 39.73 42839.97 47799.06 2014-07-17 01:55:45.000 198 21201.09 39.75 42839.94 47799.07 2014-07-17 01:55:46.000 198 21201.07 39.72 42839.92 47799.06 2014-07-17 01:55:47.000 198 21201.07 39.73 42839.96 47799.07 2014-07-17 01:55:48.000 198 21201.05 39.73 42839.97 47799.05 2014-07-17 01:55:49.000 198 21201.04 39.73 42839.95 47799.05 2014-07-17 01:55:50.000 198 21201.06 39.75 42839.94 47799.03 2014-07-17 01:55:51.000 198 21201.06 39.77 42839.94 47799.04 2014-07-17 01:55:52.000 198 21201.09 39.77 42839.92 47799.03 2014-07-17 01:55:53.000 198 21201.07 39.77 42839.92 47799.01 2014-07-17 01:55:54.000 198 21201.10 39.78 42839.91 47799.03 2014-07-17 01:55:55.000 198 21201.11 39.79 42839.92 47799.01 2014-07-17 01:55:56.000 198 21201.11 39.81 42839.88 47799.02 2014-07-17 01:55:57.000 198 21201.10 39.83 42839.87 47799.01 2014-07-17 01:55:58.000 198 21201.08 39.85 42839.88 47798.99 2014-07-17 01:55:59.000 198 21201.10 39.85 42839.90 47799.01 2014-07-17 01:56:00.000 198 21201.11 39.81 42839.92 47799.02 2014-07-17 01:56:01.000 198 21201.13 39.80 42839.93 47799.02 2014-07-17 01:56:02.000 198 21201.14 39.83 42839.88 47799.02 2014-07-17 01:56:03.000 198 21201.14 39.88 42839.88 47799.03 2014-07-17 01:56:04.000 198 21201.11 39.91 42839.84 47799.00 2014-07-17 01:56:05.000 198 21201.14 39.92 42839.86 47799.00 2014-07-17 01:56:06.000 198 21201.13 39.93 42839.87 47798.98 2014-07-17 01:56:07.000 198 21201.12 39.92 42839.83 47798.99 2014-07-17 01:56:08.000 198 21201.13 39.91 42839.86 47798.96 2014-07-17 01:56:09.000 198 21201.12 39.93 42839.83 47798.98 2014-07-17 01:56:10.000 198 21201.15 39.91 42839.80 47798.96 2014-07-17 01:56:11.000 198 21201.15 39.92 42839.78 47798.94 2014-07-17 01:56:12.000 198 21201.14 39.94 42839.76 47798.97 2014-07-17 01:56:13.000 198 21201.14 39.93 42839.81 47798.97 2014-07-17 01:56:14.000 198 21201.17 39.94 42839.81 47798.97 2014-07-17 01:56:15.000 198 21201.13 39.94 42839.79 47798.95 2014-07-17 01:56:16.000 198 21201.10 39.94 42839.80 47798.95 2014-07-17 01:56:17.000 198 21201.08 39.92 42839.79 47798.94 2014-07-17 01:56:18.000 198 21201.07 39.92 42839.75 47798.93 2014-07-17 01:56:19.000 198 21201.05 39.90 42839.77 47798.90 2014-07-17 01:56:20.000 198 21201.06 39.89 42839.77 47798.88 2014-07-17 01:56:21.000 198 21201.10 39.85 42839.75 47798.91 2014-07-17 01:56:22.000 198 21201.09 39.82 42839.79 47798.93 2014-07-17 01:56:23.000 198 21201.09 39.82 42839.79 47798.92 2014-07-17 01:56:24.000 198 21201.09 39.81 42839.78 47798.93 2014-07-17 01:56:25.000 198 21201.10 39.76 42839.80 47798.94 2014-07-17 01:56:26.000 198 21201.09 39.75 42839.81 47798.94 2014-07-17 01:56:27.000 198 21201.12 39.74 42839.77 47798.93 2014-07-17 01:56:28.000 198 21201.15 39.71 42839.79 47798.94 2014-07-17 01:56:29.000 198 21201.17 39.66 42839.86 47798.97 2014-07-17 01:56:30.000 198 21201.17 39.64 42839.85 47798.97 2014-07-17 01:56:31.000 198 21201.18 39.62 42839.85 47799.00 2014-07-17 01:56:32.000 198 21201.19 39.60 42839.86 47799.02 2014-07-17 01:56:33.000 198 21201.18 39.60 42839.86 47799.03 2014-07-17 01:56:34.000 198 21201.16 39.59 42839.86 47799.02 2014-07-17 01:56:35.000 198 21201.20 39.55 42839.87 47799.06 2014-07-17 01:56:36.000 198 21201.23 39.51 42839.92 47799.04 2014-07-17 01:56:37.000 198 21201.21 39.52 42839.94 47799.09 2014-07-17 01:56:38.000 198 21201.25 39.51 42839.97 47799.13 2014-07-17 01:56:39.000 198 21201.26 39.48 42839.97 47799.15 2014-07-17 01:56:40.000 198 21201.27 39.46 42840.00 47799.16 2014-07-17 01:56:41.000 198 21201.24 39.46 42840.01 47799.22 2014-07-17 01:56:42.000 198 21201.24 39.46 42840.04 47799.19 2014-07-17 01:56:43.000 198 21201.27 39.45 42840.02 47799.23 2014-07-17 01:56:44.000 198 21201.25 39.45 42840.00 47799.22 2014-07-17 01:56:45.000 198 21201.24 39.44 42840.01 47799.24 2014-07-17 01:56:46.000 198 21201.26 39.42 42840.05 47799.24 2014-07-17 01:56:47.000 198 21201.23 39.41 42840.04 47799.27 2014-07-17 01:56:48.000 198 21201.24 39.42 42840.03 47799.28 2014-07-17 01:56:49.000 198 21201.28 39.41 42840.05 47799.25 2014-07-17 01:56:50.000 198 21201.28 39.40 42840.04 47799.30 2014-07-17 01:56:51.000 198 21201.27 39.40 42840.02 47799.29 2014-07-17 01:56:52.000 198 21201.27 39.41 42840.05 47799.31 2014-07-17 01:56:53.000 198 21201.29 39.40 42840.06 47799.33 2014-07-17 01:56:54.000 198 21201.29 39.35 42840.09 47799.32 2014-07-17 01:56:55.000 198 21201.30 39.35 42840.11 47799.34 2014-07-17 01:56:56.000 198 21201.32 39.35 42840.14 47799.37 2014-07-17 01:56:57.000 198 21201.31 39.32 42840.16 47799.36 2014-07-17 01:56:58.000 198 21201.28 39.34 42840.16 47799.39 2014-07-17 01:56:59.000 198 21201.25 39.43 42840.16 47799.39 2014-07-17 01:57:00.000 198 21201.21 39.51 42840.08 47799.36 2014-07-17 01:57:01.000 198 21201.21 39.56 42840.04 47799.29 2014-07-17 01:57:02.000 198 21201.19 39.58 42840.02 47799.24 2014-07-17 01:57:03.000 198 21201.16 39.59 42839.96 47799.23 2014-07-17 01:57:04.000 198 21201.16 39.61 42839.93 47799.18 2014-07-17 01:57:05.000 198 21201.16 39.65 42839.89 47799.14 2014-07-17 01:57:06.000 198 21201.15 39.68 42839.84 47799.11 2014-07-17 01:57:07.000 198 21201.16 39.68 42839.85 47799.07 2014-07-17 01:57:08.000 198 21201.17 39.71 42839.85 47799.06 2014-07-17 01:57:09.000 198 21201.19 39.72 42839.82 47799.07 2014-07-17 01:57:10.000 198 21201.19 39.73 42839.81 47799.04 2014-07-17 01:57:11.000 198 21201.19 39.70 42839.84 47799.06 2014-07-17 01:57:12.000 198 21201.21 39.72 42839.86 47799.05 2014-07-17 01:57:13.000 198 21201.19 39.72 42839.85 47799.05 2014-07-17 01:57:14.000 198 21201.17 39.74 42839.82 47799.05 2014-07-17 01:57:15.000 198 21201.17 39.74 42839.78 47799.03 2014-07-17 01:57:16.000 198 21201.18 39.73 42839.80 47799.01 2014-07-17 01:57:17.000 198 21201.19 39.73 42839.79 47799.02 2014-07-17 01:57:18.000 198 21201.22 39.75 42839.79 47799.01 2014-07-17 01:57:19.000 198 21201.19 39.79 42839.80 47799.03 2014-07-17 01:57:20.000 198 21201.19 39.80 42839.77 47799.01 2014-07-17 01:57:21.000 198 21201.18 39.79 42839.76 47799.00 2014-07-17 01:57:22.000 198 21201.20 39.76 42839.77 47799.01 2014-07-17 01:57:23.000 198 21201.19 39.79 42839.76 47799.00 2014-07-17 01:57:24.000 198 21201.20 39.80 42839.77 47798.99 2014-07-17 01:57:25.000 198 21201.19 39.79 42839.80 47799.00 2014-07-17 01:57:26.000 198 21201.20 39.80 42839.79 47799.01 2014-07-17 01:57:27.000 198 21201.20 39.82 42839.78 47798.96 2014-07-17 01:57:28.000 198 21201.19 39.83 42839.75 47799.01 2014-07-17 01:57:29.000 198 21201.20 39.82 42839.76 47798.99 2014-07-17 01:57:30.000 198 21201.20 39.80 42839.73 47798.98 2014-07-17 01:57:31.000 198 21201.19 39.83 42839.74 47799.00 2014-07-17 01:57:32.000 198 21201.20 39.83 42839.74 47798.99 2014-07-17 01:57:33.000 198 21201.18 39.83 42839.76 47799.00 2014-07-17 01:57:34.000 198 21201.18 39.84 42839.76 47799.00 2014-07-17 01:57:35.000 198 21201.19 39.84 42839.76 47799.00 2014-07-17 01:57:36.000 198 21201.19 39.86 42839.78 47799.00 2014-07-17 01:57:37.000 198 21201.22 39.84 42839.78 47799.00 2014-07-17 01:57:38.000 198 21201.21 39.84 42839.78 47799.00 2014-07-17 01:57:39.000 198 21201.22 39.85 42839.76 47799.01 2014-07-17 01:57:40.000 198 21201.23 39.86 42839.76 47799.00 2014-07-17 01:57:41.000 198 21201.23 39.83 42839.76 47799.02 2014-07-17 01:57:42.000 198 21201.20 39.82 42839.82 47799.05 2014-07-17 01:57:43.000 198 21201.20 39.82 42839.80 47799.05 2014-07-17 01:57:44.000 198 21201.23 39.79 42839.82 47799.07 2014-07-17 01:57:45.000 198 21201.22 39.80 42839.83 47799.06 2014-07-17 01:57:46.000 198 21201.22 39.79 42839.83 47799.11 2014-07-17 01:57:47.000 198 21201.21 39.77 42839.84 47799.09 2014-07-17 01:57:48.000 198 21201.23 39.78 42839.86 47799.10 2014-07-17 01:57:49.000 198 21201.22 39.82 42839.88 47799.12 2014-07-17 01:57:50.000 198 21201.25 39.82 42839.87 47799.10 2014-07-17 01:57:51.000 198 21201.23 39.81 42839.91 47799.11 2014-07-17 01:57:52.000 198 21201.21 39.80 42839.90 47799.14 2014-07-17 01:57:53.000 198 21201.24 39.78 42839.91 47799.14 2014-07-17 01:57:54.000 198 21201.24 39.81 42839.89 47799.14 2014-07-17 01:57:55.000 198 21201.25 39.79 42839.87 47799.15 2014-07-17 01:57:56.000 198 21201.23 39.80 42839.90 47799.15 2014-07-17 01:57:57.000 198 21201.25 39.82 42839.89 47799.15 2014-07-17 01:57:58.000 198 21201.23 39.81 42839.88 47799.14 2014-07-17 01:57:59.000 198 21201.22 39.82 42839.89 47799.15 2014-07-17 01:58:00.000 198 21201.24 39.80 42839.90 47799.14 2014-07-17 01:58:01.000 198 21201.25 39.81 42839.87 47799.17 2014-07-17 01:58:02.000 198 21201.26 39.79 42839.90 47799.15 2014-07-17 01:58:03.000 198 21201.27 39.79 42839.88 47799.18 2014-07-17 01:58:04.000 198 21201.28 39.80 42839.89 47799.16 2014-07-17 01:58:05.000 198 21201.30 39.78 42839.88 47799.19 2014-07-17 01:58:06.000 198 21201.30 39.80 42839.88 47799.19 2014-07-17 01:58:07.000 198 21201.29 39.77 42839.91 47799.20 2014-07-17 01:58:08.000 198 21201.32 39.77 42839.90 47799.17 2014-07-17 01:58:09.000 198 21201.34 39.78 42839.89 47799.20 2014-07-17 01:58:10.000 198 21201.35 39.78 42839.89 47799.19 2014-07-17 01:58:11.000 198 21201.33 39.80 42839.87 47799.19 2014-07-17 01:58:12.000 198 21201.34 39.80 42839.90 47799.20 2014-07-17 01:58:13.000 198 21201.35 39.80 42839.85 47799.16 2014-07-17 01:58:14.000 198 21201.31 39.80 42839.86 47799.16 2014-07-17 01:58:15.000 198 21201.34 39.77 42839.85 47799.18 2014-07-17 01:58:16.000 198 21201.38 39.77 42839.87 47799.17 2014-07-17 01:58:17.000 198 21201.42 39.77 42839.90 47799.18 2014-07-17 01:58:18.000 198 21201.41 39.75 42839.89 47799.21 2014-07-17 01:58:19.000 198 21201.44 39.75 42839.87 47799.23 2014-07-17 01:58:20.000 198 21201.43 39.75 42839.88 47799.21 2014-07-17 01:58:21.000 198 21201.46 39.75 42839.82 47799.21 2014-07-17 01:58:22.000 198 21201.50 39.76 42839.86 47799.24 2014-07-17 01:58:23.000 198 21201.53 39.75 42839.85 47799.22 2014-07-17 01:58:24.000 198 21201.54 39.72 42839.85 47799.24 2014-07-17 01:58:25.000 198 21201.55 39.73 42839.86 47799.24 2014-07-17 01:58:26.000 198 21201.56 39.71 42839.87 47799.25 2014-07-17 01:58:27.000 198 21201.57 39.70 42839.89 47799.25 2014-07-17 01:58:28.000 198 21201.56 39.69 42839.89 47799.27 2014-07-17 01:58:29.000 198 21201.58 39.69 42839.87 47799.26 2014-07-17 01:58:30.000 198 21201.58 39.69 42839.85 47799.28 2014-07-17 01:58:31.000 198 21201.59 39.67 42839.83 47799.26 2014-07-17 01:58:32.000 198 21201.60 39.63 42839.85 47799.28 2014-07-17 01:58:33.000 198 21201.61 39.61 42839.90 47799.29 2014-07-17 01:58:34.000 198 21201.62 39.58 42839.89 47799.29 2014-07-17 01:58:35.000 198 21201.66 39.54 42839.89 47799.30 2014-07-17 01:58:36.000 198 21201.68 39.53 42839.91 47799.32 2014-07-17 01:58:37.000 198 21201.69 39.52 42839.91 47799.36 2014-07-17 01:58:38.000 198 21201.69 39.51 42839.95 47799.35 2014-07-17 01:58:39.000 198 21201.67 39.51 42839.92 47799.37 2014-07-17 01:58:40.000 198 21201.67 39.54 42839.90 47799.36 2014-07-17 01:58:41.000 198 21201.67 39.56 42839.93 47799.39 2014-07-17 01:58:42.000 198 21201.67 39.56 42839.92 47799.37 2014-07-17 01:58:43.000 198 21201.69 39.55 42839.93 47799.34 2014-07-17 01:58:44.000 198 21201.70 39.56 42839.91 47799.35 2014-07-17 01:58:45.000 198 21201.70 39.54 42839.87 47799.34 2014-07-17 01:58:46.000 198 21201.68 39.53 42839.87 47799.30 2014-07-17 01:58:47.000 198 21201.68 39.50 42839.86 47799.31 2014-07-17 01:58:48.000 198 21201.71 39.47 42839.88 47799.32 2014-07-17 01:58:49.000 198 21201.72 39.46 42839.89 47799.33 2014-07-17 01:58:50.000 198 21201.72 39.45 42839.89 47799.35 2014-07-17 01:58:51.000 198 21201.74 39.41 42839.90 47799.38 2014-07-17 01:58:52.000 198 21201.77 39.38 42839.91 47799.37 2014-07-17 01:58:53.000 198 21201.81 39.37 42839.93 47799.39 2014-07-17 01:58:54.000 198 21201.82 39.40 42839.92 47799.39 2014-07-17 01:58:55.000 198 21201.80 39.40 42839.94 47799.40 2014-07-17 01:58:56.000 198 21201.78 39.40 42839.95 47799.41 2014-07-17 01:58:57.000 198 21201.81 39.38 42839.95 47799.39 2014-07-17 01:58:58.000 198 21201.82 39.35 42839.97 47799.40 2014-07-17 01:58:59.000 198 21201.82 39.33 42839.97 47799.43 2014-07-17 01:59:00.000 198 21201.84 39.32 42839.97 47799.44 2014-07-17 01:59:01.000 198 21201.81 39.32 42839.98 47799.44 2014-07-17 01:59:02.000 198 21201.84 39.30 42839.99 47799.46 2014-07-17 01:59:03.000 198 21201.82 39.28 42839.99 47799.48 2014-07-17 01:59:04.000 198 21201.81 39.30 42839.99 47799.46 2014-07-17 01:59:05.000 198 21201.82 39.34 42840.01 47799.44 2014-07-17 01:59:06.000 198 21201.78 39.37 42840.02 47799.45 2014-07-17 01:59:07.000 198 21201.76 39.36 42840.00 47799.43 2014-07-17 01:59:08.000 198 21201.76 39.36 42839.97 47799.42 2014-07-17 01:59:09.000 198 21201.76 39.34 42839.97 47799.43 2014-07-17 01:59:10.000 198 21201.77 39.35 42839.95 47799.43 2014-07-17 01:59:11.000 198 21201.73 39.39 42839.92 47799.40 2014-07-17 01:59:12.000 198 21201.75 39.38 42839.93 47799.42 2014-07-17 01:59:13.000 198 21201.75 39.36 42839.94 47799.39 2014-07-17 01:59:14.000 198 21201.77 39.33 42839.94 47799.41 2014-07-17 01:59:15.000 198 21201.78 39.31 42839.93 47799.40 2014-07-17 01:59:16.000 198 21201.76 39.33 42839.94 47799.41 2014-07-17 01:59:17.000 198 21201.78 39.32 42839.95 47799.43 2014-07-17 01:59:18.000 198 21201.79 39.32 42839.95 47799.42 2014-07-17 01:59:19.000 198 21201.78 39.30 42839.94 47799.43 2014-07-17 01:59:20.000 198 21201.78 39.30 42839.96 47799.44 2014-07-17 01:59:21.000 198 21201.79 39.28 42839.98 47799.41 2014-07-17 01:59:22.000 198 21201.80 39.28 42839.98 47799.44 2014-07-17 01:59:23.000 198 21201.82 39.32 42839.97 47799.44 2014-07-17 01:59:24.000 198 21201.81 39.31 42839.97 47799.43 2014-07-17 01:59:25.000 198 21201.84 39.28 42839.94 47799.45 2014-07-17 01:59:26.000 198 21201.81 39.26 42839.95 47799.42 2014-07-17 01:59:27.000 198 21201.80 39.28 42839.97 47799.42 2014-07-17 01:59:28.000 198 21201.80 39.27 42839.96 47799.41 2014-07-17 01:59:29.000 198 21201.79 39.26 42839.96 47799.42 2014-07-17 01:59:30.000 198 21201.78 39.28 42839.93 47799.43 2014-07-17 01:59:31.000 198 21201.75 39.28 42839.92 47799.40 2014-07-17 01:59:32.000 198 21201.74 39.24 42839.94 47799.37 2014-07-17 01:59:33.000 198 21201.74 39.23 42839.92 47799.39 2014-07-17 01:59:34.000 198 21201.73 39.23 42839.94 47799.35 2014-07-17 01:59:35.000 198 21201.76 39.19 42839.96 47799.39 2014-07-17 01:59:36.000 198 21201.76 39.17 42839.95 47799.39 2014-07-17 01:59:37.000 198 21201.74 39.18 42839.93 47799.38 2014-07-17 01:59:38.000 198 21201.70 39.21 42839.93 47799.40 2014-07-17 01:59:39.000 198 21201.71 39.21 42839.90 47799.39 2014-07-17 01:59:40.000 198 21201.72 39.20 42839.93 47799.38 2014-07-17 01:59:41.000 198 21201.69 39.19 42839.95 47799.37 2014-07-17 01:59:42.000 198 21201.70 39.15 42839.94 47799.37 2014-07-17 01:59:43.000 198 21201.69 39.16 42839.92 47799.37 2014-07-17 01:59:44.000 198 21201.71 39.15 42839.96 47799.37 2014-07-17 01:59:45.000 198 21201.71 39.14 42839.97 47799.40 2014-07-17 01:59:46.000 198 21201.71 39.10 42839.98 47799.39 2014-07-17 01:59:47.000 198 21201.69 39.08 42839.99 47799.38 2014-07-17 01:59:48.000 198 21201.71 39.07 42839.99 47799.42 2014-07-17 01:59:49.000 198 21201.72 39.07 42839.96 47799.42 2014-07-17 01:59:50.000 198 21201.68 39.07 42840.00 47799.42 2014-07-17 01:59:51.000 198 21201.67 39.06 42840.03 47799.44 2014-07-17 01:59:52.000 198 21201.66 39.07 42840.04 47799.42 2014-07-17 01:59:53.000 198 21201.67 39.07 42840.00 47799.40 2014-07-17 01:59:54.000 198 21201.70 39.04 42839.99 47799.43 2014-07-17 01:59:55.000 198 21201.72 39.05 42840.00 47799.42 2014-07-17 01:59:56.000 198 21201.68 39.02 42840.01 47799.45 2014-07-17 01:59:57.000 198 21201.68 39.04 42840.01 47799.41 2014-07-17 01:59:58.000 198 21201.69 39.04 42840.02 47799.44 2014-07-17 01:59:59.000 198 21201.68 39.04 42840.00 47799.43 2014-07-17 02:00:00.000 198 21201.68 39.03 42840.01 47799.43 2014-07-17 02:00:01.000 198 21201.70 39.03 42840.02 47799.42 2014-07-17 02:00:02.000 198 21201.71 39.03 42839.98 47799.45 2014-07-17 02:00:03.000 198 21201.69 39.03 42840.00 47799.43 2014-07-17 02:00:04.000 198 21201.66 39.04 42840.00 47799.43 2014-07-17 02:00:05.000 198 21201.67 39.05 42839.99 47799.41 2014-07-17 02:00:06.000 198 21201.66 39.05 42839.99 47799.42 2014-07-17 02:00:07.000 198 21201.65 39.03 42840.00 47799.40 2014-07-17 02:00:08.000 198 21201.67 39.05 42839.99 47799.41 2014-07-17 02:00:09.000 198 21201.68 39.02 42839.99 47799.39 2014-07-17 02:00:10.000 198 21201.67 39.05 42839.97 47799.40 2014-07-17 02:00:11.000 198 21201.68 39.05 42839.96 47799.37 2014-07-17 02:00:12.000 198 21201.71 39.05 42839.96 47799.35 2014-07-17 02:00:13.000 198 21201.69 39.05 42839.94 47799.37 2014-07-17 02:00:14.000 198 21201.69 39.04 42839.95 47799.38 2014-07-17 02:00:15.000 198 21201.69 39.02 42839.93 47799.39 2014-07-17 02:00:16.000 198 21201.71 39.03 42839.94 47799.37 2014-07-17 02:00:17.000 198 21201.71 39.03 42839.94 47799.40 2014-07-17 02:00:18.000 198 21201.68 39.03 42839.96 47799.39 2014-07-17 02:00:19.000 198 21201.68 39.04 42839.95 47799.39 2014-07-17 02:00:20.000 198 21201.72 39.04 42839.97 47799.41 2014-07-17 02:00:21.000 198 21201.69 39.03 42839.97 47799.39 2014-07-17 02:00:22.000 198 21201.69 39.06 42839.95 47799.39 2014-07-17 02:00:23.000 198 21201.73 39.02 42839.97 47799.38 2014-07-17 02:00:24.000 198 21201.73 39.00 42839.94 47799.39 2014-07-17 02:00:25.000 198 21201.72 38.98 42839.96 47799.36 2014-07-17 02:00:26.000 198 21201.71 38.96 42839.97 47799.40 2014-07-17 02:00:27.000 198 21201.73 38.97 42839.99 47799.42 2014-07-17 02:00:28.000 198 21201.70 38.95 42840.00 47799.42 2014-07-17 02:00:29.000 198 21201.69 38.96 42840.01 47799.43 2014-07-17 02:00:30.000 198 21201.71 38.94 42839.99 47799.42 2014-07-17 02:00:31.000 198 21201.71 38.96 42839.97 47799.43 2014-07-17 02:00:32.000 198 21201.71 38.94 42839.97 47799.43 2014-07-17 02:00:33.000 198 21201.72 38.93 42839.97 47799.42 2014-07-17 02:00:34.000 198 21201.73 38.90 42839.99 47799.45 2014-07-17 02:00:35.000 198 21201.73 38.90 42839.99 47799.44 2014-07-17 02:00:36.000 198 21201.75 38.93 42840.00 47799.44 2014-07-17 02:00:37.000 198 21201.75 38.91 42840.01 47799.46 2014-07-17 02:00:38.000 198 21201.76 38.92 42840.02 47799.45 2014-07-17 02:00:39.000 198 21201.74 38.96 42840.00 47799.46 2014-07-17 02:00:40.000 198 21201.75 38.97 42840.02 47799.47 2014-07-17 02:00:41.000 198 21201.78 38.97 42840.02 47799.47 2014-07-17 02:00:42.000 198 21201.77 38.98 42840.01 47799.46 2014-07-17 02:00:43.000 198 21201.75 38.98 42840.03 47799.47 2014-07-17 02:00:44.000 198 21201.75 38.96 42840.06 47799.48 2014-07-17 02:00:45.000 198 21201.74 38.97 42840.05 47799.48 2014-07-17 02:00:46.000 198 21201.72 38.97 42840.04 47799.47 2014-07-17 02:00:47.000 198 21201.71 38.96 42840.03 47799.49 2014-07-17 02:00:48.000 198 21201.70 38.95 42840.04 47799.47 2014-07-17 02:00:49.000 198 21201.72 38.96 42840.03 47799.47 2014-07-17 02:00:50.000 198 21201.69 38.99 42840.01 47799.46 2014-07-17 02:00:51.000 198 21201.72 38.97 42839.99 47799.47 2014-07-17 02:00:52.000 198 21201.74 38.98 42840.01 47799.47 2014-07-17 02:00:53.000 198 21201.73 38.96 42839.98 47799.44 2014-07-17 02:00:54.000 198 21201.73 38.94 42840.03 47799.44 2014-07-17 02:00:55.000 198 21201.71 38.95 42840.01 47799.48 2014-07-17 02:00:56.000 198 21201.69 38.96 42840.01 47799.47 2014-07-17 02:00:57.000 198 21201.69 38.97 42840.00 47799.48 2014-07-17 02:00:58.000 198 21201.71 38.95 42840.02 47799.47 2014-07-17 02:00:59.000 198 21201.70 38.95 42840.02 47799.45 2014-07-17 02:01:00.000 198 21201.70 38.96 42840.03 47799.47 2014-07-17 02:01:01.000 198 21201.73 38.96 42840.02 47799.47 2014-07-17 02:01:02.000 198 21201.73 38.94 42840.02 47799.47 2014-07-17 02:01:03.000 198 21201.74 38.92 42840.02 47799.48 2014-07-17 02:01:04.000 198 21201.75 38.93 42840.03 47799.48 2014-07-17 02:01:05.000 198 21201.75 38.96 42840.02 47799.47 2014-07-17 02:01:06.000 198 21201.75 38.99 42839.97 47799.46 2014-07-17 02:01:07.000 198 21201.72 38.98 42839.96 47799.44 2014-07-17 02:01:08.000 198 21201.70 39.00 42839.93 47799.41 2014-07-17 02:01:09.000 198 21201.70 39.01 42839.91 47799.40 2014-07-17 02:01:10.000 198 21201.74 38.97 42839.92 47799.40 2014-07-17 02:01:11.000 198 21201.71 39.00 42839.94 47799.38 2014-07-17 02:01:12.000 198 21201.72 38.97 42839.91 47799.38 2014-07-17 02:01:13.000 198 21201.72 38.93 42839.94 47799.37 2014-07-17 02:01:14.000 198 21201.70 38.91 42839.95 47799.40 2014-07-17 02:01:15.000 198 21201.70 38.93 42839.95 47799.40 2014-07-17 02:01:16.000 198 21201.73 38.92 42839.96 47799.39 2014-07-17 02:01:17.000 198 21201.75 38.91 42839.98 47799.41 2014-07-17 02:01:18.000 198 21201.75 38.89 42839.99 47799.41 2014-07-17 02:01:19.000 198 21201.72 38.90 42839.98 47799.41 2014-07-17 02:01:20.000 198 21201.75 38.88 42840.02 47799.45 2014-07-17 02:01:21.000 198 21201.73 38.87 42840.01 47799.44 2014-07-17 02:01:22.000 198 21201.75 38.84 42840.04 47799.43 2014-07-17 02:01:23.000 198 21201.73 38.84 42840.06 47799.47 2014-07-17 02:01:24.000 198 21201.71 38.79 42840.08 47799.45 2014-07-17 02:01:25.000 198 21201.72 38.75 42840.07 47799.47 2014-07-17 02:01:26.000 198 21201.71 38.77 42840.07 47799.49 2014-07-17 02:01:27.000 198 21201.70 38.76 42840.09 47799.50 2014-07-17 02:01:28.000 198 21201.69 38.76 42840.09 47799.51 2014-07-17 02:01:29.000 198 21201.68 38.74 42840.06 47799.50 2014-07-17 02:01:30.000 198 21201.70 38.75 42840.11 47799.52 2014-07-17 02:01:31.000 198 21201.70 38.73 42840.11 47799.51 2014-07-17 02:01:32.000 198 21201.70 38.70 42840.08 47799.52 2014-07-17 02:01:33.000 198 21201.70 38.68 42840.13 47799.53 2014-07-17 02:01:34.000 198 21201.71 38.68 42840.12 47799.53 2014-07-17 02:01:35.000 198 21201.72 38.67 42840.09 47799.54 2014-07-17 02:01:36.000 198 21201.69 38.70 42840.06 47799.55 2014-07-17 02:01:37.000 198 21201.67 38.70 42840.10 47799.53 2014-07-17 02:01:38.000 198 21201.66 38.71 42840.09 47799.51 2014-07-17 02:01:39.000 198 21201.68 38.70 42840.09 47799.53 2014-07-17 02:01:40.000 198 21201.70 38.66 42840.08 47799.53 2014-07-17 02:01:41.000 198 21201.69 38.63 42840.14 47799.51 2014-07-17 02:01:42.000 198 21201.70 38.57 42840.14 47799.54 2014-07-17 02:01:43.000 198 21201.73 38.56 42840.13 47799.56 2014-07-17 02:01:44.000 198 21201.72 38.56 42840.18 47799.58 2014-07-17 02:01:45.000 198 21201.71 38.52 42840.17 47799.57 2014-07-17 02:01:46.000 198 21201.71 38.51 42840.21 47799.61 2014-07-17 02:01:47.000 198 21201.70 38.51 42840.20 47799.59 2014-07-17 02:01:48.000 198 21201.71 38.48 42840.23 47799.62 2014-07-17 02:01:49.000 198 21201.71 38.51 42840.21 47799.63 2014-07-17 02:01:50.000 198 21201.70 38.55 42840.21 47799.63 2014-07-17 02:01:51.000 198 21201.66 38.55 42840.21 47799.60 2014-07-17 02:01:52.000 198 21201.65 38.52 42840.18 47799.58 2014-07-17 02:01:53.000 198 21201.68 38.48 42840.18 47799.56 2014-07-17 02:01:54.000 198 21201.66 38.47 42840.21 47799.58 2014-07-17 02:01:55.000 198 21201.65 38.45 42840.22 47799.59 2014-07-17 02:01:56.000 198 21201.63 38.47 42840.21 47799.59 2014-07-17 02:01:57.000 198 21201.65 38.48 42840.20 47799.57 2014-07-17 02:01:58.000 198 21201.65 38.48 42840.18 47799.57 2014-07-17 02:01:59.000 198 21201.62 38.48 42840.16 47799.55 2014-07-17 02:02:00.000 198 21201.60 38.51 42840.18 47799.55 2014-07-17 02:02:01.000 198 21201.61 38.51 42840.19 47799.53 2014-07-17 02:02:02.000 198 21201.61 38.49 42840.17 47799.56 2014-07-17 02:02:03.000 198 21201.56 38.48 42840.16 47799.51 2014-07-17 02:02:04.000 198 21201.58 38.45 42840.19 47799.53 2014-07-17 02:02:05.000 198 21201.58 38.43 42840.20 47799.56 2014-07-17 02:02:06.000 198 21201.58 38.46 42840.17 47799.56 2014-07-17 02:02:07.000 198 21201.59 38.47 42840.17 47799.52 2014-07-17 02:02:08.000 198 21201.56 38.47 42840.16 47799.51 2014-07-17 02:02:09.000 198 21201.55 38.46 42840.15 47799.51 2014-07-17 02:02:10.000 198 21201.54 38.47 42840.13 47799.48 2014-07-17 02:02:11.000 198 21201.55 38.45 42840.14 47799.50 2014-07-17 02:02:12.000 198 21201.57 38.46 42840.15 47799.50 2014-07-17 02:02:13.000 198 21201.56 38.47 42840.13 47799.49 2014-07-17 02:02:14.000 198 21201.54 38.47 42840.12 47799.47 2014-07-17 02:02:15.000 198 21201.53 38.47 42840.11 47799.50 2014-07-17 02:02:16.000 198 21201.49 38.44 42840.10 47799.47 2014-07-17 02:02:17.000 198 21201.46 38.46 42840.10 47799.49 2014-07-17 02:02:18.000 198 21201.45 38.45 42840.12 47799.44 2014-07-17 02:02:19.000 198 21201.45 38.46 42840.10 47799.42 2014-07-17 02:02:20.000 198 21201.46 38.46 42840.12 47799.43 2014-07-17 02:02:21.000 198 21201.45 38.45 42840.10 47799.42 2014-07-17 02:02:22.000 198 21201.42 38.48 42840.09 47799.42 2014-07-17 02:02:23.000 198 21201.41 38.50 42840.06 47799.40 2014-07-17 02:02:24.000 198 21201.41 38.51 42840.09 47799.39 2014-07-17 02:02:25.000 198 21201.39 38.50 42840.06 47799.37 2014-07-17 02:02:26.000 198 21201.38 38.50 42840.05 47799.35 2014-07-17 02:02:27.000 198 21201.40 38.49 42840.06 47799.34 2014-07-17 02:02:28.000 198 21201.38 38.48 42840.06 47799.33 2014-07-17 02:02:29.000 198 21201.38 38.48 42840.04 47799.35 2014-07-17 02:02:30.000 198 21201.39 38.47 42840.05 47799.35 2014-07-17 02:02:31.000 198 21201.38 38.48 42840.08 47799.35 2014-07-17 02:02:32.000 198 21201.35 38.51 42840.09 47799.36 2014-07-17 02:02:33.000 198 21201.36 38.50 42840.06 47799.33 2014-07-17 02:02:34.000 198 21201.36 38.50 42840.06 47799.34 2014-07-17 02:02:35.000 198 21201.37 38.44 42840.09 47799.34 2014-07-17 02:02:36.000 198 21201.38 38.40 42840.08 47799.38 2014-07-17 02:02:37.000 198 21201.40 38.39 42840.10 47799.40 2014-07-17 02:02:38.000 198 21201.39 38.38 42840.16 47799.44 2014-07-17 02:02:39.000 198 21201.39 38.39 42840.17 47799.43 2014-07-17 02:02:40.000 198 21201.39 38.41 42840.18 47799.46 2014-07-17 02:02:41.000 198 21201.39 38.41 42840.18 47799.44 2014-07-17 02:02:42.000 198 21201.39 38.40 42840.20 47799.46 2014-07-17 02:02:43.000 198 21201.39 38.43 42840.21 47799.46 2014-07-17 02:02:44.000 198 21201.39 38.44 42840.18 47799.44 2014-07-17 02:02:45.000 198 21201.41 38.45 42840.20 47799.46 2014-07-17 02:02:46.000 198 21201.41 38.44 42840.19 47799.46 2014-07-17 02:02:47.000 198 21201.38 38.48 42840.15 47799.45 2014-07-17 02:02:48.000 198 21201.39 38.48 42840.12 47799.45 2014-07-17 02:02:49.000 198 21201.37 38.48 42840.13 47799.42 2014-07-17 02:02:50.000 198 21201.37 38.49 42840.13 47799.43 2014-07-17 02:02:51.000 198 21201.37 38.46 42840.16 47799.44 2014-07-17 02:02:52.000 198 21201.38 38.46 42840.17 47799.40 2014-07-17 02:02:53.000 198 21201.39 38.47 42840.15 47799.44 2014-07-17 02:02:54.000 198 21201.39 38.47 42840.17 47799.42 2014-07-17 02:02:55.000 198 21201.38 38.46 42840.14 47799.43 2014-07-17 02:02:56.000 198 21201.38 38.47 42840.14 47799.43 2014-07-17 02:02:57.000 198 21201.37 38.47 42840.18 47799.41 2014-07-17 02:02:58.000 198 21201.37 38.48 42840.17 47799.41 2014-07-17 02:02:59.000 198 21201.34 38.47 42840.17 47799.40 2014-07-17 02:03:00.000 198 21201.35 38.48 42840.15 47799.40 2014-07-17 02:03:01.000 198 21201.35 38.49 42840.12 47799.40 2014-07-17 02:03:02.000 198 21201.34 38.48 42840.10 47799.39 2014-07-17 02:03:03.000 198 21201.33 38.49 42840.12 47799.39 2014-07-17 02:03:04.000 198 21201.33 38.49 42840.14 47799.39 2014-07-17 02:03:05.000 198 21201.33 38.49 42840.14 47799.38 2014-07-17 02:03:06.000 198 21201.31 38.51 42840.13 47799.39 2014-07-17 02:03:07.000 198 21201.29 38.54 42840.16 47799.37 2014-07-17 02:03:08.000 198 21201.30 38.52 42840.11 47799.37 2014-07-17 02:03:09.000 198 21201.34 38.51 42840.11 47799.38 2014-07-17 02:03:10.000 198 21201.34 38.51 42840.14 47799.36 2014-07-17 02:03:11.000 198 21201.35 38.51 42840.13 47799.38 2014-07-17 02:03:12.000 198 21201.33 38.51 42840.13 47799.35 2014-07-17 02:03:13.000 198 21201.33 38.51 42840.11 47799.38 2014-07-17 02:03:14.000 198 21201.32 38.51 42840.11 47799.36 2014-07-17 02:03:15.000 198 21201.31 38.54 42840.09 47799.36 2014-07-17 02:03:16.000 198 21201.30 38.55 42840.11 47799.35 2014-07-17 02:03:17.000 198 21201.32 38.53 42840.07 47799.34 2014-07-17 02:03:18.000 198 21201.32 38.52 42840.10 47799.35 2014-07-17 02:03:19.000 198 21201.33 38.52 42840.12 47799.35 2014-07-17 02:03:20.000 198 21201.37 38.53 42840.16 47799.36 2014-07-17 02:03:21.000 198 21201.34 38.54 42840.18 47799.35 2014-07-17 02:03:22.000 198 21201.32 38.53 42840.17 47799.38 2014-07-17 02:03:23.000 198 21201.35 38.51 42840.14 47799.35 2014-07-17 02:03:24.000 198 21201.33 38.52 42840.17 47799.36 2014-07-17 02:03:25.000 198 21201.33 38.51 42840.19 47799.36 2014-07-17 02:03:26.000 198 21201.31 38.52 42840.20 47799.36 2014-07-17 02:03:27.000 198 21201.32 38.50 42840.20 47799.36 2014-07-17 02:03:28.000 198 21201.34 38.51 42840.19 47799.37 2014-07-17 02:03:29.000 198 21201.35 38.49 42840.20 47799.37 2014-07-17 02:03:30.000 198 21201.34 38.49 42840.18 47799.37 2014-07-17 02:03:31.000 198 21201.35 38.49 42840.18 47799.38 2014-07-17 02:03:32.000 198 21201.34 38.48 42840.19 47799.36 2014-07-17 02:03:33.000 198 21201.33 38.46 42840.18 47799.37 2014-07-17 02:03:34.000 198 21201.34 38.49 42840.15 47799.34 2014-07-17 02:03:35.000 198 21201.35 38.50 42840.15 47799.36 2014-07-17 02:03:36.000 198 21201.35 38.47 42840.12 47799.35 2014-07-17 02:03:37.000 198 21201.37 38.46 42840.14 47799.33 2014-07-17 02:03:38.000 198 21201.37 38.47 42840.15 47799.35 2014-07-17 02:03:39.000 198 21201.36 38.46 42840.14 47799.34 2014-07-17 02:03:40.000 198 21201.38 38.42 42840.15 47799.35 2014-07-17 02:03:41.000 198 21201.41 38.42 42840.14 47799.36 2014-07-17 02:03:42.000 198 21201.40 38.40 42840.16 47799.39 2014-07-17 02:03:43.000 198 21201.41 38.41 42840.18 47799.36 2014-07-17 02:03:44.000 198 21201.39 38.38 42840.17 47799.37 2014-07-17 02:03:45.000 198 21201.40 38.36 42840.17 47799.37 2014-07-17 02:03:46.000 198 21201.39 38.36 42840.18 47799.35 2014-07-17 02:03:47.000 198 21201.38 38.37 42840.16 47799.39 2014-07-17 02:03:48.000 198 21201.38 38.35 42840.17 47799.37 2014-07-17 02:03:49.000 198 21201.39 38.35 42840.18 47799.37 2014-07-17 02:03:50.000 198 21201.39 38.34 42840.18 47799.37 2014-07-17 02:03:51.000 198 21201.40 38.37 42840.17 47799.37 2014-07-17 02:03:52.000 198 21201.38 38.37 42840.17 47799.36 2014-07-17 02:03:53.000 198 21201.38 38.33 42840.22 47799.36 2014-07-17 02:03:54.000 198 21201.36 38.36 42840.21 47799.35 2014-07-17 02:03:55.000 198 21201.36 38.34 42840.14 47799.37 2014-07-17 02:03:56.000 198 21201.35 38.36 42840.16 47799.35 2014-07-17 02:03:57.000 198 21201.34 38.35 42840.17 47799.34 2014-07-17 02:03:58.000 198 21201.35 38.37 42840.19 47799.36 2014-07-17 02:03:59.000 198 21201.36 38.35 42840.16 47799.36 2014-07-17 02:04:00.000 198 21201.36 38.37 42840.14 47799.37 2014-07-17 02:04:01.000 198 21201.34 38.38 42840.17 47799.36 2014-07-17 02:04:02.000 198 21201.35 38.37 42840.18 47799.37 2014-07-17 02:04:03.000 198 21201.34 38.37 42840.19 47799.36 2014-07-17 02:04:04.000 198 21201.38 38.36 42840.17 47799.35 2014-07-17 02:04:05.000 198 21201.39 38.37 42840.15 47799.37 2014-07-17 02:04:06.000 198 21201.36 38.40 42840.16 47799.38 2014-07-17 02:04:07.000 198 21201.34 38.41 42840.14 47799.37 2014-07-17 02:04:08.000 198 21201.35 38.42 42840.13 47799.38 2014-07-17 02:04:09.000 198 21201.36 38.41 42840.14 47799.38 2014-07-17 02:04:10.000 198 21201.41 38.40 42840.15 47799.37 2014-07-17 02:04:11.000 198 21201.42 38.42 42840.14 47799.41 2014-07-17 02:04:12.000 198 21201.43 38.41 42840.15 47799.35 2014-07-17 02:04:13.000 198 21201.42 38.40 42840.12 47799.38 2014-07-17 02:04:14.000 198 21201.41 38.40 42840.15 47799.40 2014-07-17 02:04:15.000 198 21201.43 38.38 42840.13 47799.38 2014-07-17 02:04:16.000 198 21201.44 38.36 42840.15 47799.38 2014-07-17 02:04:17.000 198 21201.43 38.36 42840.16 47799.44 2014-07-17 02:04:18.000 198 21201.44 38.37 42840.16 47799.41 2014-07-17 02:04:19.000 198 21201.42 38.37 42840.13 47799.40 2014-07-17 02:04:20.000 198 21201.43 38.37 42840.11 47799.44 2014-07-17 02:04:21.000 198 21201.43 38.36 42840.12 47799.45 2014-07-17 02:04:22.000 198 21201.41 38.37 42840.12 47799.42 2014-07-17 02:04:23.000 198 21201.41 38.39 42840.10 47799.44 2014-07-17 02:04:24.000 198 21201.45 38.41 42840.10 47799.42 2014-07-17 02:04:25.000 198 21201.43 38.42 42840.13 47799.45 2014-07-17 02:04:26.000 198 21201.46 38.42 42840.10 47799.43 2014-07-17 02:04:27.000 198 21201.47 38.44 42840.05 47799.40 2014-07-17 02:04:28.000 198 21201.46 38.43 42840.06 47799.42 2014-07-17 02:04:29.000 198 21201.44 38.42 42840.08 47799.42 2014-07-17 02:04:30.000 198 21201.44 38.44 42840.05 47799.41 2014-07-17 02:04:31.000 198 21201.46 38.45 42840.07 47799.39 2014-07-17 02:04:32.000 198 21201.46 38.44 42840.07 47799.40 2014-07-17 02:04:33.000 198 21201.48 38.43 42840.07 47799.41 2014-07-17 02:04:34.000 198 21201.48 38.45 42840.06 47799.38 2014-07-17 02:04:35.000 198 21201.47 38.47 42840.02 47799.38 2014-07-17 02:04:36.000 198 21201.47 38.48 42840.03 47799.38 2014-07-17 02:04:37.000 198 21201.48 38.49 42840.04 47799.37 2014-07-17 02:04:38.000 198 21201.47 38.48 42840.00 47799.36 2014-07-17 02:04:39.000 198 21201.47 38.49 42839.99 47799.35 2014-07-17 02:04:40.000 198 21201.43 38.55 42840.00 47799.37 2014-07-17 02:04:41.000 198 21201.42 38.58 42839.99 47799.34 2014-07-17 02:04:42.000 198 21201.42 38.60 42839.94 47799.30 2014-07-17 02:04:43.000 198 21201.41 38.60 42839.98 47799.29 2014-07-17 02:04:44.000 198 21201.44 38.59 42839.96 47799.29 2014-07-17 02:04:45.000 198 21201.45 38.58 42839.95 47799.26 2014-07-17 02:04:46.000 198 21201.47 38.60 42839.93 47799.26 2014-07-17 02:04:47.000 198 21201.50 38.60 42839.93 47799.26 2014-07-17 02:04:48.000 198 21201.50 38.59 42839.92 47799.25 2014-07-17 02:04:49.000 198 21201.50 38.61 42839.91 47799.26 2014-07-17 02:04:50.000 198 21201.48 38.60 42839.89 47799.25 2014-07-17 02:04:51.000 198 21201.47 38.59 42839.91 47799.25 2014-07-17 02:04:52.000 198 21201.48 38.58 42839.89 47799.25 2014-07-17 02:04:53.000 198 21201.45 38.58 42839.91 47799.26 2014-07-17 02:04:54.000 198 21201.46 38.57 42839.94 47799.28 2014-07-17 02:04:55.000 198 21201.46 38.55 42839.96 47799.26 2014-07-17 02:04:56.000 198 21201.45 38.54 42839.96 47799.26 2014-07-17 02:04:57.000 198 21201.43 38.55 42839.99 47799.28 2014-07-17 02:04:58.000 198 21201.41 38.56 42840.01 47799.30 2014-07-17 02:04:59.000 198 21201.40 38.54 42839.97 47799.31 2014-07-17 02:05:00.000 198 21201.41 38.57 42839.99 47799.29 2014-07-17 02:05:01.000 198 21201.44 38.58 42840.00 47799.31 2014-07-17 02:05:02.000 198 21201.43 38.59 42840.00 47799.29 2014-07-17 02:05:03.000 198 21201.43 38.58 42839.98 47799.29 2014-07-17 02:05:04.000 198 21201.42 38.60 42839.96 47799.29 2014-07-17 02:05:05.000 198 21201.44 38.66 42839.96 47799.30 2014-07-17 02:05:06.000 198 21201.47 38.63 42839.96 47799.30 2014-07-17 02:05:07.000 198 21201.46 38.61 42839.98 47799.28 2014-07-17 02:05:08.000 198 21201.46 38.58 42839.94 47799.28 2014-07-17 02:05:09.000 198 21201.48 38.61 42839.94 47799.26 2014-07-17 02:05:10.000 198 21201.43 38.59 42839.97 47799.28 2014-07-17 02:05:11.000 198 21201.44 38.59 42839.97 47799.30 2014-07-17 02:05:12.000 198 21201.45 38.57 42839.96 47799.28 2014-07-17 02:05:13.000 198 21201.45 38.57 42840.01 47799.30 2014-07-17 02:05:14.000 198 21201.45 38.56 42840.00 47799.31 2014-07-17 02:05:15.000 198 21201.48 38.57 42839.99 47799.29 2014-07-17 02:05:16.000 198 21201.49 38.56 42840.01 47799.33 2014-07-17 02:05:17.000 198 21201.48 38.55 42839.98 47799.31 2014-07-17 02:05:18.000 198 21201.47 38.57 42839.98 47799.31 2014-07-17 02:05:19.000 198 21201.48 38.56 42839.97 47799.33 2014-07-17 02:05:20.000 198 21201.51 38.56 42839.94 47799.34 2014-07-17 02:05:21.000 198 21201.53 38.56 42839.96 47799.33 2014-07-17 02:05:22.000 198 21201.52 38.54 42840.00 47799.33 2014-07-17 02:05:23.000 198 21201.52 38.51 42839.99 47799.31 2014-07-17 02:05:24.000 198 21201.51 38.48 42840.02 47799.33 2014-07-17 02:05:25.000 198 21201.49 38.47 42840.01 47799.34 2014-07-17 02:05:26.000 198 21201.51 38.49 42840.02 47799.33 2014-07-17 02:05:27.000 198 21201.51 38.48 42840.00 47799.33 2014-07-17 02:05:28.000 198 21201.50 38.47 42840.01 47799.34 2014-07-17 02:05:29.000 198 21201.51 38.47 42840.01 47799.33 2014-07-17 02:05:30.000 198 21201.51 38.46 42840.01 47799.33 2014-07-17 02:05:31.000 198 21201.52 38.46 42840.00 47799.34 2014-07-17 02:05:32.000 198 21201.52 38.47 42840.01 47799.33 2014-07-17 02:05:33.000 198 21201.46 38.57 42839.98 47799.34 2014-07-17 02:05:34.000 198 21201.41 38.75 42839.89 47799.31 2014-07-17 02:05:35.000 198 21201.36 38.89 42839.79 47799.17 2014-07-17 02:05:36.000 198 21201.32 38.97 42839.71 47799.10 2014-07-17 02:05:37.000 198 21201.27 39.02 42839.61 47798.97 2014-07-17 02:05:38.000 198 21201.28 39.03 42839.57 47798.91 2014-07-17 02:05:39.000 198 21201.29 39.02 42839.51 47798.84 2014-07-17 02:05:40.000 198 21201.32 38.99 42839.49 47798.81 2014-07-17 02:05:41.000 198 21201.28 39.01 42839.49 47798.83 2014-07-17 02:05:42.000 198 21201.30 39.00 42839.51 47798.80 2014-07-17 02:05:43.000 198 21201.34 38.97 42839.52 47798.81 2014-07-17 02:05:44.000 198 21201.35 38.94 42839.55 47798.79 2014-07-17 02:05:45.000 198 21201.32 38.94 42839.55 47798.83 2014-07-17 02:05:46.000 198 21201.32 38.96 42839.52 47798.82 2014-07-17 02:05:47.000 198 21201.32 38.98 42839.49 47798.83 2014-07-17 02:05:48.000 198 21201.35 38.97 42839.53 47798.85 2014-07-17 02:05:49.000 198 21201.38 38.94 42839.53 47798.86 2014-07-17 02:05:50.000 198 21201.38 38.92 42839.57 47798.87 2014-07-17 02:05:51.000 198 21201.39 38.96 42839.60 47798.88 2014-07-17 02:05:52.000 198 21201.38 38.99 42839.58 47798.88 2014-07-17 02:05:53.000 198 21201.38 39.00 42839.56 47798.90 2014-07-17 02:05:54.000 198 21201.37 39.02 42839.57 47798.88 2014-07-17 02:05:55.000 198 21201.36 39.02 42839.56 47798.87 2014-07-17 02:05:56.000 198 21201.38 38.98 42839.56 47798.86 2014-07-17 02:05:57.000 198 21201.39 38.98 42839.59 47798.88 2014-07-17 02:05:58.000 198 21201.40 38.96 42839.60 47798.88 2014-07-17 02:05:59.000 198 21201.41 38.95 42839.59 47798.90 2014-07-17 02:06:00.000 198 21201.41 38.95 42839.59 47798.90 2014-07-17 02:06:01.000 198 21201.40 38.90 42839.61 47798.92 2014-07-17 02:06:02.000 198 21201.44 38.84 42839.65 47798.97 2014-07-17 02:06:03.000 198 21201.47 38.78 42839.71 47799.00 2014-07-17 02:06:04.000 198 21201.51 38.75 42839.75 47799.06 2014-07-17 02:06:05.000 198 21201.51 38.78 42839.77 47799.13 2014-07-17 02:06:06.000 198 21201.51 38.80 42839.78 47799.14 2014-07-17 02:06:07.000 198 21201.55 38.73 42839.78 47799.13 2014-07-17 02:06:08.000 198 21201.58 38.65 42839.83 47799.16 2014-07-17 02:06:09.000 198 21201.61 38.60 42839.85 47799.24 2014-07-17 02:06:10.000 198 21201.60 38.57 42839.92 47799.29 2014-07-17 02:06:11.000 198 21201.62 38.54 42839.98 47799.33 2014-07-17 02:06:12.000 198 21201.63 38.55 42840.01 47799.39 2014-07-17 02:06:13.000 198 21201.63 38.54 42840.03 47799.38 2014-07-17 02:06:14.000 198 21201.64 38.54 42840.02 47799.40 2014-07-17 02:06:15.000 198 21201.60 38.57 42840.02 47799.44 2014-07-17 02:06:16.000 198 21201.59 38.58 42840.06 47799.44 2014-07-17 02:06:17.000 198 21201.57 38.65 42840.11 47799.41 2014-07-17 02:06:18.000 198 21201.52 38.76 42840.04 47799.38 2014-07-17 02:06:19.000 198 21201.52 38.84 42839.99 47799.31 2014-07-17 02:06:20.000 198 21201.49 38.86 42839.94 47799.25 2014-07-17 02:06:21.000 198 21201.48 38.89 42839.87 47799.21 2014-07-17 02:06:22.000 198 21201.48 38.90 42839.82 47799.18 2014-07-17 02:06:23.000 198 21201.47 38.90 42839.81 47799.15 2014-07-17 02:06:24.000 198 21201.45 38.96 42839.83 47799.13 2014-07-17 02:06:25.000 198 21201.42 39.03 42839.78 47799.11 2014-07-17 02:06:26.000 198 21201.40 39.09 42839.74 47799.02 2014-07-17 02:06:27.000 198 21201.37 39.15 42839.70 47799.01 2014-07-17 02:06:28.000 198 21201.40 39.19 42839.65 47798.95 2014-07-17 02:06:29.000 198 21201.38 39.23 42839.59 47798.91 2014-07-17 02:06:30.000 198 21201.36 39.25 42839.56 47798.85 2014-07-17 02:06:31.000 198 21201.40 39.22 42839.60 47798.83 2014-07-17 02:06:32.000 198 21201.44 39.14 42839.58 47798.86 2014-07-17 02:06:33.000 198 21201.49 39.08 42839.61 47798.86 2014-07-17 02:06:34.000 198 21201.50 38.99 42839.67 47798.94 2014-07-17 02:06:35.000 198 21201.56 38.94 42839.76 47799.01 2014-07-17 02:06:36.000 198 21201.58 38.91 42839.81 47799.07 2014-07-17 02:06:37.000 198 21201.60 38.88 42839.87 47799.14 2014-07-17 02:06:38.000 198 21201.58 38.90 42839.90 47799.18 2014-07-17 02:06:39.000 198 21201.57 38.94 42839.91 47799.22 2014-07-17 02:06:40.000 198 21201.55 39.00 42839.88 47799.22 2014-07-17 02:06:41.000 198 21201.54 39.07 42839.87 47799.20 2014-07-17 02:06:42.000 198 21201.59 39.06 42839.83 47799.19 2014-07-17 02:06:43.000 198 21201.63 39.04 42839.80 47799.18 2014-07-17 02:06:44.000 198 21201.65 39.04 42839.85 47799.17 2014-07-17 02:06:45.000 198 21201.64 39.02 42839.89 47799.19 2014-07-17 02:06:46.000 198 21201.67 39.04 42839.83 47799.20 2014-07-17 02:06:47.000 198 21201.67 38.97 42839.86 47799.21 2014-07-17 02:06:48.000 198 21201.69 38.93 42839.86 47799.22 2014-07-17 02:06:49.000 198 21201.74 38.90 42839.88 47799.26 2014-07-17 02:06:50.000 198 21201.77 38.86 42839.95 47799.30 2014-07-17 02:06:51.000 198 21201.72 38.84 42839.98 47799.33 2014-07-17 02:06:52.000 198 21201.73 38.80 42840.00 47799.36 2014-07-17 02:06:53.000 198 21201.77 38.77 42840.05 47799.39 2014-07-17 02:06:54.000 198 21201.81 38.73 42840.05 47799.42 2014-07-17 02:06:55.000 198 21201.80 38.72 42840.07 47799.43 2014-07-17 02:06:56.000 198 21201.80 38.72 42840.12 47799.49 2014-07-17 02:06:57.000 198 21201.82 38.69 42840.09 47799.48 2014-07-17 02:06:58.000 198 21201.82 38.68 42840.07 47799.48 2014-07-17 02:06:59.000 198 21201.80 38.69 42840.09 47799.48 2014-07-17 02:07:00.000 198 21201.84 38.69 42840.07 47799.50 2014-07-17 02:07:01.000 198 21201.83 38.67 42840.09 47799.48 2014-07-17 02:07:02.000 198 21201.84 38.65 42840.12 47799.50 2014-07-17 02:07:03.000 198 21201.89 38.63 42840.13 47799.50 2014-07-17 02:07:04.000 198 21201.89 38.62 42840.11 47799.52 2014-07-17 02:07:05.000 198 21201.87 38.61 42840.14 47799.53 2014-07-17 02:07:06.000 198 21201.86 38.58 42840.13 47799.54 2014-07-17 02:07:07.000 198 21201.86 38.57 42840.10 47799.52 2014-07-17 02:07:08.000 198 21201.87 38.56 42840.10 47799.55 2014-07-17 02:07:09.000 198 21201.87 38.58 42840.10 47799.55 2014-07-17 02:07:10.000 198 21201.85 38.57 42840.12 47799.54 2014-07-17 02:07:11.000 198 21201.82 38.56 42840.15 47799.54 2014-07-17 02:07:12.000 198 21201.80 38.60 42840.11 47799.55 2014-07-17 02:07:13.000 198 21201.82 38.61 42840.09 47799.54 2014-07-17 02:07:14.000 198 21201.81 38.58 42840.05 47799.52 2014-07-17 02:07:15.000 198 21201.79 38.60 42840.03 47799.51 2014-07-17 02:07:16.000 198 21201.77 38.61 42840.09 47799.52 2014-07-17 02:07:17.000 198 21201.77 38.61 42840.08 47799.48 2014-07-17 02:07:18.000 198 21201.74 38.61 42840.09 47799.48 2014-07-17 02:07:19.000 198 21201.76 38.61 42840.07 47799.45 2014-07-17 02:07:20.000 198 21201.76 38.61 42840.06 47799.48 2014-07-17 02:07:21.000 198 21201.77 38.60 42840.09 47799.48 2014-07-17 02:07:22.000 198 21201.76 38.61 42840.10 47799.47 2014-07-17 02:07:23.000 198 21201.78 38.62 42840.09 47799.48 2014-07-17 02:07:24.000 198 21201.81 38.63 42840.07 47799.48 2014-07-17 02:07:25.000 198 21201.79 38.62 42840.05 47799.47 2014-07-17 02:07:26.000 198 21201.77 38.63 42840.07 47799.47 2014-07-17 02:07:27.000 198 21201.77 38.62 42840.06 47799.47 2014-07-17 02:07:28.000 198 21201.76 38.61 42840.10 47799.50 2014-07-17 02:07:29.000 198 21201.76 38.62 42840.10 47799.49 2014-07-17 02:07:30.000 198 21201.71 38.68 42840.12 47799.48 2014-07-17 02:07:31.000 198 21201.70 38.72 42840.11 47799.49 2014-07-17 02:07:32.000 198 21201.69 38.74 42840.11 47799.47 2014-07-17 02:07:33.000 198 21201.73 38.75 42840.11 47799.49 2014-07-17 02:07:34.000 198 21201.74 38.73 42840.09 47799.47 2014-07-17 02:07:35.000 198 21201.76 38.73 42840.10 47799.46 2014-07-17 02:07:36.000 198 21201.76 38.73 42840.09 47799.44 2014-07-17 02:07:37.000 198 21201.77 38.73 42840.09 47799.46 2014-07-17 02:07:38.000 198 21201.74 38.71 42840.11 47799.44 2014-07-17 02:07:39.000 198 21201.75 38.72 42840.10 47799.50 2014-07-17 02:07:40.000 198 21201.77 38.70 42840.12 47799.50 2014-07-17 02:07:41.000 198 21201.79 38.69 42840.11 47799.51 2014-07-17 02:07:42.000 198 21201.80 38.71 42840.15 47799.54 2014-07-17 02:07:43.000 198 21201.82 38.73 42840.17 47799.57 2014-07-17 02:07:44.000 198 21201.82 38.71 42840.15 47799.56 2014-07-17 02:07:45.000 198 21201.84 38.73 42840.15 47799.60 2014-07-17 02:07:46.000 198 21201.84 38.76 42840.15 47799.58 2014-07-17 02:07:47.000 198 21201.82 38.74 42840.15 47799.61 2014-07-17 02:07:48.000 198 21201.86 38.76 42840.19 47799.60 2014-07-17 02:07:49.000 198 21201.86 38.77 42840.18 47799.60 2014-07-17 02:07:50.000 198 21201.86 38.78 42840.21 47799.61 2014-07-17 02:07:51.000 198 21201.88 38.79 42840.21 47799.62 2014-07-17 02:07:52.000 198 21201.91 38.80 42840.21 47799.63 2014-07-17 02:07:53.000 198 21201.91 38.82 42840.19 47799.62 2014-07-17 02:07:54.000 198 21201.94 38.83 42840.20 47799.64 2014-07-17 02:07:55.000 198 21201.94 38.86 42840.15 47799.64 2014-07-17 02:07:56.000 198 21201.98 38.87 42840.19 47799.65 2014-07-17 02:07:57.000 198 21201.97 38.87 42840.20 47799.65 2014-07-17 02:07:58.000 198 21201.96 38.90 42840.20 47799.65 2014-07-17 02:07:59.000 198 21201.98 38.92 42840.19 47799.66 2014-07-17 02:08:00.000 198 21201.97 38.91 42840.23 47799.65 2014-07-17 02:08:01.000 198 21202.00 38.91 42840.20 47799.67 2014-07-17 02:08:02.000 198 21202.02 38.93 42840.20 47799.65 2014-07-17 02:08:03.000 198 21202.02 38.94 42840.21 47799.68 2014-07-17 02:08:04.000 198 21202.04 38.96 42840.19 47799.67 2014-07-17 02:08:05.000 198 21202.06 38.99 42840.18 47799.70 2014-07-17 02:08:06.000 198 21202.07 39.01 42840.18 47799.71 2014-07-17 02:08:07.000 198 21202.11 39.00 42840.19 47799.69 2014-07-17 02:08:08.000 198 21202.12 39.02 42840.19 47799.72 2014-07-17 02:08:09.000 198 21202.11 39.05 42840.19 47799.70 2014-07-17 02:08:10.000 198 21202.12 39.06 42840.17 47799.71 2014-07-17 02:08:11.000 198 21202.10 39.09 42840.14 47799.71 2014-07-17 02:08:12.000 198 21202.13 39.08 42840.18 47799.71 2014-07-17 02:08:13.000 198 21202.14 39.09 42840.18 47799.71 2014-07-17 02:08:14.000 198 21202.15 39.11 42840.16 47799.68 2014-07-17 02:08:15.000 198 21202.14 39.13 42840.14 47799.69 2014-07-17 02:08:16.000 198 21202.14 39.14 42840.12 47799.69 2014-07-17 02:08:17.000 198 21202.12 39.16 42840.10 47799.68 2014-07-17 02:08:18.000 198 21202.13 39.18 42840.11 47799.66 2014-07-17 02:08:19.000 198 21202.12 39.20 42840.05 47799.63 2014-07-17 02:08:20.000 198 21202.06 39.22 42840.04 47799.64 2014-07-17 02:08:21.000 198 21202.04 39.23 42840.05 47799.63 2014-07-17 02:08:22.000 198 21202.05 39.21 42840.03 47799.62 2014-07-17 02:08:23.000 198 21202.05 39.21 42839.99 47799.59 2014-07-17 02:08:24.000 198 21202.07 39.24 42839.98 47799.59 2014-07-17 02:08:25.000 198 21202.06 39.25 42839.98 47799.59 2014-07-17 02:08:26.000 198 21202.07 39.24 42839.99 47799.58 2014-07-17 02:08:27.000 198 21202.06 39.28 42839.99 47799.59 2014-07-17 02:08:28.000 198 21202.03 39.28 42839.99 47799.60 2014-07-17 02:08:29.000 198 21202.04 39.30 42840.00 47799.58 2014-07-17 02:08:30.000 198 21202.04 39.31 42840.02 47799.58 2014-07-17 02:08:31.000 198 21202.07 39.27 42840.00 47799.58 2014-07-17 02:08:32.000 198 21202.07 39.28 42839.99 47799.61 2014-07-17 02:08:33.000 198 21202.10 39.24 42840.04 47799.61 2014-07-17 02:08:34.000 198 21202.12 39.22 42840.03 47799.63 2014-07-17 02:08:35.000 198 21202.14 39.24 42840.01 47799.64 2014-07-17 02:08:36.000 198 21202.13 39.24 42840.01 47799.66 2014-07-17 02:08:37.000 198 21202.13 39.26 42840.01 47799.64 2014-07-17 02:08:38.000 198 21202.14 39.24 42839.99 47799.64 2014-07-17 02:08:39.000 198 21202.15 39.23 42840.01 47799.64 2014-07-17 02:08:40.000 198 21202.16 39.22 42840.00 47799.66 2014-07-17 02:08:41.000 198 21202.16 39.20 42839.98 47799.65 2014-07-17 02:08:42.000 198 21202.19 39.20 42839.99 47799.66 2014-07-17 02:08:43.000 198 21202.15 39.19 42840.00 47799.65 2014-07-17 02:08:44.000 198 21202.19 39.16 42839.99 47799.65 2014-07-17 02:08:45.000 198 21202.19 39.17 42839.97 47799.68 2014-07-17 02:08:46.000 198 21202.19 39.19 42839.99 47799.66 2014-07-17 02:08:47.000 198 21202.17 39.14 42839.99 47799.69 2014-07-17 02:08:48.000 198 21202.20 39.14 42839.95 47799.67 2014-07-17 02:08:49.000 198 21202.19 39.14 42839.99 47799.67 2014-07-17 02:08:50.000 198 21202.19 39.16 42839.95 47799.67 2014-07-17 02:08:51.000 198 21202.22 39.15 42839.94 47799.66 2014-07-17 02:08:52.000 198 21202.21 39.14 42839.96 47799.67 2014-07-17 02:08:53.000 198 21202.19 39.12 42839.99 47799.66 2014-07-17 02:08:54.000 198 21202.20 39.10 42839.95 47799.66 2014-07-17 02:08:55.000 198 21202.19 39.14 42839.96 47799.66 2014-07-17 02:08:56.000 198 21202.11 39.35 42839.90 47799.63 2014-07-17 02:08:57.000 198 21202.03 39.54 42839.79 47799.55 2014-07-17 02:08:58.000 198 21202.02 39.61 42839.69 47799.43 2014-07-17 02:08:59.000 198 21202.03 39.65 42839.56 47799.31 2014-07-17 02:09:00.000 198 21202.01 39.62 42839.51 47799.19 2014-07-17 02:09:01.000 198 21202.02 39.63 42839.50 47799.18 2014-07-17 02:09:02.000 198 21202.04 39.60 42839.43 47799.11 2014-07-17 02:09:03.000 198 21202.02 39.59 42839.43 47799.13 2014-07-17 02:09:04.000 198 21202.03 39.57 42839.44 47799.11 2014-07-17 02:09:05.000 198 21202.07 39.57 42839.45 47799.12 2014-07-17 02:09:06.000 198 21202.07 39.58 42839.45 47799.10 2014-07-17 02:09:07.000 198 21202.03 39.59 42839.49 47799.12 2014-07-17 02:09:08.000 198 21202.02 39.61 42839.43 47799.11 2014-07-17 02:09:09.000 198 21202.01 39.63 42839.41 47799.09 2014-07-17 02:09:10.000 198 21202.02 39.63 42839.42 47799.06 2014-07-17 02:09:11.000 198 21202.02 39.62 42839.40 47799.04 2014-07-17 02:09:12.000 198 21202.05 39.54 42839.43 47799.06 2014-07-17 02:09:13.000 198 21202.07 39.49 42839.44 47799.08 2014-07-17 02:09:14.000 198 21202.10 39.42 42839.52 47799.13 2014-07-17 02:09:15.000 198 21202.15 39.30 42839.55 47799.16 2014-07-17 02:09:16.000 198 21202.20 39.17 42839.64 47799.27 2014-07-17 02:09:17.000 198 21202.21 39.13 42839.74 47799.36 2014-07-17 02:09:18.000 198 21202.17 39.22 42839.76 47799.44 2014-07-17 02:09:19.000 198 21202.13 39.33 42839.75 47799.47 2014-07-17 02:09:20.000 198 21202.13 39.44 42839.73 47799.44 2014-07-17 02:09:21.000 198 21202.12 39.48 42839.65 47799.38 2014-07-17 02:09:22.000 198 21202.10 39.47 42839.63 47799.33 2014-07-17 02:09:23.000 198 21202.12 39.44 42839.64 47799.30 2014-07-17 02:09:24.000 198 21202.15 39.41 42839.66 47799.33 2014-07-17 02:09:25.000 198 21202.17 39.33 42839.69 47799.34 2014-07-17 02:09:26.000 198 21202.20 39.28 42839.71 47799.38 2014-07-17 02:09:27.000 198 21202.22 39.24 42839.74 47799.40 2014-07-17 02:09:28.000 198 21202.22 39.23 42839.80 47799.45 2014-07-17 02:09:29.000 198 21202.27 39.21 42839.80 47799.50 2014-07-17 02:09:30.000 198 21202.23 39.24 42839.84 47799.55 2014-07-17 02:09:31.000 198 21202.21 39.26 42839.83 47799.53 2014-07-17 02:09:32.000 198 21202.20 39.25 42839.83 47799.53 2014-07-17 02:09:33.000 198 21202.21 39.23 42839.85 47799.51 2014-07-17 02:09:34.000 198 21202.20 39.24 42839.87 47799.52 2014-07-17 02:09:35.000 198 21202.14 39.37 42839.83 47799.50 2014-07-17 02:09:36.000 198 21202.10 39.52 42839.74 47799.47 2014-07-17 02:09:37.000 198 21202.08 39.58 42839.64 47799.37 2014-07-17 02:09:38.000 198 21202.05 39.59 42839.61 47799.30 2014-07-17 02:09:39.000 198 21202.03 39.57 42839.55 47799.24 2014-07-17 02:09:40.000 198 21202.03 39.58 42839.50 47799.18 2014-07-17 02:09:41.000 198 21202.04 39.59 42839.47 47799.16 2014-07-17 02:09:42.000 198 21202.02 39.57 42839.49 47799.15 2014-07-17 02:09:43.000 198 21202.07 39.54 42839.44 47799.12 2014-07-17 02:09:44.000 198 21202.09 39.47 42839.49 47799.13 2014-07-17 02:09:45.000 198 21202.13 39.33 42839.54 47799.14 2014-07-17 02:09:46.000 198 21202.18 39.21 42839.63 47799.22 2014-07-17 02:09:47.000 198 21202.24 39.13 42839.70 47799.29 2014-07-17 02:09:48.000 198 21202.23 39.10 42839.78 47799.41 2014-07-17 02:09:49.000 198 21202.26 39.07 42839.80 47799.48 2014-07-17 02:09:50.000 198 21202.24 39.07 42839.83 47799.51 2014-07-17 02:09:51.000 198 21202.25 39.10 42839.86 47799.59 2014-07-17 02:09:52.000 198 21202.24 39.12 42839.89 47799.59 2014-07-17 02:09:53.000 198 21202.23 39.13 42839.89 47799.59 2014-07-17 02:09:54.000 198 21202.23 39.14 42839.87 47799.61 2014-07-17 02:09:55.000 198 21202.25 39.17 42839.88 47799.56 2014-07-17 02:09:56.000 198 21202.22 39.19 42839.87 47799.57 2014-07-17 02:09:57.000 198 21202.22 39.21 42839.86 47799.56 2014-07-17 02:09:58.000 198 21202.21 39.23 42839.85 47799.54 2014-07-17 02:09:59.000 198 21202.20 39.25 42839.79 47799.52 2014-07-17 02:10:00.000 198 21202.18 39.29 42839.79 47799.49 2014-07-17 02:10:01.000 198 21202.18 39.32 42839.75 47799.45 2014-07-17 02:10:02.000 198 21202.19 39.30 42839.72 47799.44 2014-07-17 02:10:03.000 198 21202.24 39.27 42839.73 47799.43 2014-07-17 02:10:04.000 198 21202.31 39.17 42839.81 47799.46 2014-07-17 02:10:05.000 198 21202.40 39.08 42839.82 47799.51 2014-07-17 02:10:06.000 198 21202.44 39.03 42839.89 47799.59 2014-07-17 02:10:07.000 198 21202.44 39.01 42839.96 47799.66 2014-07-17 02:10:08.000 198 21202.42 39.00 42840.01 47799.72 2014-07-17 02:10:09.000 198 21202.47 39.00 42840.01 47799.76 2014-07-17 02:10:10.000 198 21202.48 38.98 42840.02 47799.78 2014-07-17 02:10:11.000 198 21202.49 39.01 42840.03 47799.81 2014-07-17 02:10:12.000 198 21202.49 39.03 42840.03 47799.82 2014-07-17 02:10:13.000 198 21202.47 39.06 42840.03 47799.81 2014-07-17 02:10:14.000 198 21202.47 39.07 42840.04 47799.82 2014-07-17 02:10:15.000 198 21202.44 39.10 42840.04 47799.82 2014-07-17 02:10:16.000 198 21202.47 39.10 42840.03 47799.77 2014-07-17 02:10:17.000 198 21202.46 39.12 42840.03 47799.82 2014-07-17 02:10:18.000 198 21202.46 39.13 42840.02 47799.78 2014-07-17 02:10:19.000 198 21202.45 39.14 42840.03 47799.78 2014-07-17 02:10:20.000 198 21202.44 39.13 42840.04 47799.78 2014-07-17 02:10:21.000 198 21202.47 39.13 42840.00 47799.76 2014-07-17 02:10:22.000 198 21202.48 39.14 42840.03 47799.79 2014-07-17 02:10:23.000 198 21202.47 39.16 42840.06 47799.77 2014-07-17 02:10:24.000 198 21202.44 39.15 42840.04 47799.77 2014-07-17 02:10:25.000 198 21202.44 39.16 42840.04 47799.77 2014-07-17 02:10:26.000 198 21202.47 39.18 42840.02 47799.77 2014-07-17 02:10:27.000 198 21202.46 39.19 42839.96 47799.74 2014-07-17 02:10:28.000 198 21202.45 39.19 42839.96 47799.75 2014-07-17 02:10:29.000 198 21202.45 39.18 42839.96 47799.73 2014-07-17 02:10:30.000 198 21202.46 39.20 42839.99 47799.76 2014-07-17 02:10:31.000 198 21202.46 39.18 42840.03 47799.76 2014-07-17 02:10:32.000 198 21202.46 39.12 42840.01 47799.75 2014-07-17 02:10:33.000 198 21202.47 39.11 42840.03 47799.76 2014-07-17 02:10:34.000 198 21202.47 39.10 42840.02 47799.76 2014-07-17 02:10:35.000 198 21202.50 39.09 42840.03 47799.77 2014-07-17 02:10:36.000 198 21202.49 39.06 42840.04 47799.76 2014-07-17 02:10:37.000 198 21202.48 39.04 42840.02 47799.78 2014-07-17 02:10:38.000 198 21202.47 39.05 42840.02 47799.77 2014-07-17 02:10:39.000 198 21202.47 39.02 42840.03 47799.78 2014-07-17 02:10:40.000 198 21202.45 39.00 42840.04 47799.79 2014-07-17 02:10:41.000 198 21202.44 38.98 42840.06 47799.79 2014-07-17 02:10:42.000 198 21202.43 38.98 42840.05 47799.79 2014-07-17 02:10:43.000 198 21202.42 38.96 42840.03 47799.77 2014-07-17 02:10:44.000 198 21202.41 38.93 42840.07 47799.81 2014-07-17 02:10:45.000 198 21202.42 38.92 42840.09 47799.81 2014-07-17 02:10:46.000 198 21202.43 38.93 42840.09 47799.81 2014-07-17 02:10:47.000 198 21202.43 38.91 42840.07 47799.81 2014-07-17 02:10:48.000 198 21202.40 38.90 42840.08 47799.79 2014-07-17 02:10:49.000 198 21202.38 38.88 42840.07 47799.78 2014-07-17 02:10:50.000 198 21202.38 38.89 42840.08 47799.79 2014-07-17 02:10:51.000 198 21202.41 38.89 42840.04 47799.77 2014-07-17 02:10:52.000 198 21202.39 38.88 42840.05 47799.78 2014-07-17 02:10:53.000 198 21202.39 38.88 42840.06 47799.78 2014-07-17 02:10:54.000 198 21202.43 38.89 42840.04 47799.78 2014-07-17 02:10:55.000 198 21202.42 38.87 42840.01 47799.79 2014-07-17 02:10:56.000 198 21202.43 38.88 42840.00 47799.80 2014-07-17 02:10:57.000 198 21202.47 38.88 42840.04 47799.80 2014-07-17 02:10:58.000 198 21202.48 38.83 42840.05 47799.84 2014-07-17 02:10:59.000 198 21202.50 38.81 42840.08 47799.85 2014-07-17 02:11:00.000 198 21202.48 38.79 42840.10 47799.84 2014-07-17 02:11:01.000 198 21202.47 38.78 42840.10 47799.88 2014-07-17 02:11:02.000 198 21202.46 38.78 42840.14 47799.91 2014-07-17 02:11:03.000 198 21202.48 38.76 42840.12 47799.90 2014-07-17 02:11:04.000 198 21202.51 38.71 42840.15 47799.91 2014-07-17 02:11:05.000 198 21202.48 38.72 42840.16 47799.95 2014-07-17 02:11:06.000 198 21202.48 38.69 42840.18 47799.93 2014-07-17 02:11:07.000 198 21202.44 38.66 42840.18 47799.96 2014-07-17 02:11:08.000 198 21202.43 38.65 42840.20 47799.92 2014-07-17 02:11:09.000 198 21202.43 38.65 42840.20 47799.95 2014-07-17 02:11:10.000 198 21202.43 38.64 42840.19 47799.94 2014-07-17 02:11:11.000 198 21202.41 38.64 42840.17 47799.95 2014-07-17 02:11:12.000 198 21202.42 38.66 42840.19 47799.96 2014-07-17 02:11:13.000 198 21202.42 38.65 42840.19 47799.93 2014-07-17 02:11:14.000 198 21202.41 38.66 42840.17 47799.91 2014-07-17 02:11:15.000 198 21202.39 38.65 42840.14 47799.92 2014-07-17 02:11:16.000 198 21202.40 38.61 42840.16 47799.93 2014-07-17 02:11:17.000 198 21202.41 38.59 42840.18 47799.90 2014-07-17 02:11:18.000 198 21202.37 38.59 42840.18 47799.91 2014-07-17 02:11:19.000 198 21202.39 38.58 42840.16 47799.89 2014-07-17 02:11:20.000 198 21202.41 38.59 42840.20 47799.90 2014-07-17 02:11:21.000 198 21202.41 38.56 42840.17 47799.89 2014-07-17 02:11:22.000 198 21202.38 38.55 42840.17 47799.91 2014-07-17 02:11:23.000 198 21202.39 38.54 42840.21 47799.91 2014-07-17 02:11:24.000 198 21202.40 38.56 42840.21 47799.92 2014-07-17 02:11:25.000 198 21202.41 38.53 42840.18 47799.91 2014-07-17 02:11:26.000 198 21202.37 38.51 42840.19 47799.91 2014-07-17 02:11:27.000 198 21202.37 38.50 42840.19 47799.92 2014-07-17 02:11:28.000 198 21202.35 38.53 42840.19 47799.89 2014-07-17 02:11:29.000 198 21202.30 38.53 42840.20 47799.90 2014-07-17 02:11:30.000 198 21202.28 38.56 42840.20 47799.88 2014-07-17 02:11:31.000 198 21202.27 38.57 42840.18 47799.86 2014-07-17 02:11:32.000 198 21202.25 38.55 42840.16 47799.85 2014-07-17 02:11:33.000 198 21202.25 38.54 42840.17 47799.85 2014-07-17 02:11:34.000 198 21202.25 38.57 42840.18 47799.83 2014-07-17 02:11:35.000 198 21202.21 38.60 42840.14 47799.81 2014-07-17 02:11:36.000 198 21202.19 38.61 42840.13 47799.80 2014-07-17 02:11:37.000 198 21202.14 38.63 42840.10 47799.76 2014-07-17 02:11:38.000 198 21202.15 38.68 42840.08 47799.75 2014-07-17 02:11:39.000 198 21202.14 38.71 42840.09 47799.74 2014-07-17 02:11:40.000 198 21202.12 38.71 42840.07 47799.71 2014-07-17 02:11:41.000 198 21202.13 38.72 42840.06 47799.72 2014-07-17 02:11:42.000 198 21202.15 38.71 42840.08 47799.70 2014-07-17 02:11:43.000 198 21202.15 38.74 42840.06 47799.70 2014-07-17 02:11:44.000 198 21202.13 38.73 42840.05 47799.70 2014-07-17 02:11:45.000 198 21202.16 38.74 42840.06 47799.70 2014-07-17 02:11:46.000 198 21202.16 38.72 42840.04 47799.70 2014-07-17 02:11:47.000 198 21202.17 38.72 42840.03 47799.68 2014-07-17 02:11:48.000 198 21202.18 38.73 42840.06 47799.69 2014-07-17 02:11:49.000 198 21202.20 38.73 42840.07 47799.70 2014-07-17 02:11:50.000 198 21202.18 38.76 42840.02 47799.68 2014-07-17 02:11:51.000 198 21202.13 38.81 42840.01 47799.69 2014-07-17 02:11:52.000 198 21202.10 38.97 42839.99 47799.63 2014-07-17 02:11:53.000 198 21202.05 39.06 42839.91 47799.54 2014-07-17 02:11:54.000 198 21202.07 39.10 42839.82 47799.46 2014-07-17 02:11:55.000 198 21202.12 39.04 42839.78 47799.43 2014-07-17 02:11:56.000 198 21202.15 38.96 42839.78 47799.41 2014-07-17 02:11:57.000 198 21202.22 38.87 42839.84 47799.46 2014-07-17 02:11:58.000 198 21202.23 38.81 42839.89 47799.52 2014-07-17 02:11:59.000 198 21202.23 38.80 42839.92 47799.56 2014-07-17 02:12:00.000 198 21202.24 38.83 42839.93 47799.62 2014-07-17 02:12:01.000 198 21202.22 38.87 42839.93 47799.65 2014-07-17 02:12:02.000 198 21202.24 38.91 42839.92 47799.65 2014-07-17 02:12:03.000 198 21202.27 38.92 42839.91 47799.62 2014-07-17 02:12:04.000 198 21202.26 38.90 42839.96 47799.62 2014-07-17 02:12:05.000 198 21202.26 38.89 42839.93 47799.61 2014-07-17 02:12:06.000 198 21202.26 38.89 42839.92 47799.64 2014-07-17 02:12:07.000 198 21202.24 38.93 42839.90 47799.62 2014-07-17 02:12:08.000 198 21202.26 38.93 42839.89 47799.61 2014-07-17 02:12:09.000 198 21202.30 38.84 42839.93 47799.63 2014-07-17 02:12:10.000 198 21202.33 38.78 42839.98 47799.67 2014-07-17 02:12:11.000 198 21202.34 38.72 42840.00 47799.71 2014-07-17 02:12:12.000 198 21202.32 38.69 42840.02 47799.78 2014-07-17 02:12:13.000 198 21202.35 38.67 42840.10 47799.80 2014-07-17 02:12:14.000 198 21202.39 38.67 42840.13 47799.84 2014-07-17 02:12:15.000 198 21202.36 38.66 42840.16 47799.85 2014-07-17 02:12:16.000 198 21202.34 38.64 42840.14 47799.86 2014-07-17 02:12:17.000 198 21202.32 38.65 42840.16 47799.87 2014-07-17 02:12:18.000 198 21202.33 38.63 42840.16 47799.88 2014-07-17 02:12:19.000 198 21202.32 38.64 42840.16 47799.89 2014-07-17 02:12:20.000 198 21202.26 38.68 42840.20 47799.88 2014-07-17 02:12:21.000 198 21202.22 38.75 42840.17 47799.86 2014-07-17 02:12:22.000 198 21202.22 38.77 42840.13 47799.81 2014-07-17 02:12:23.000 198 21202.22 38.77 42840.11 47799.79 2014-07-17 02:12:24.000 198 21202.19 38.77 42840.04 47799.75 2014-07-17 02:12:25.000 198 21202.22 38.79 42840.03 47799.72 2014-07-17 02:12:26.000 198 21202.22 38.78 42840.05 47799.75 2014-07-17 02:12:27.000 198 21202.22 38.77 42840.04 47799.72 2014-07-17 02:12:28.000 198 21202.22 38.77 42840.03 47799.72 2014-07-17 02:12:29.000 198 21202.22 38.77 42840.02 47799.71 2014-07-17 02:12:30.000 198 21202.19 38.80 42840.05 47799.73 2014-07-17 02:12:31.000 198 21202.13 38.93 42840.00 47799.72 2014-07-17 02:12:32.000 198 21202.08 39.16 42839.89 47799.65 2014-07-17 02:12:33.000 198 21202.04 39.27 42839.77 47799.52 2014-07-17 02:12:34.000 198 21202.03 39.32 42839.65 47799.39 2014-07-17 02:12:35.000 198 21202.02 39.35 42839.59 47799.30 2014-07-17 02:12:36.000 198 21202.02 39.34 42839.53 47799.21 2014-07-17 02:12:37.000 198 21202.04 39.31 42839.52 47799.19 2014-07-17 02:12:38.000 198 21202.03 39.29 42839.49 47799.13 2014-07-17 02:12:39.000 198 21201.99 39.33 42839.47 47799.12 2014-07-17 02:12:40.000 198 21201.99 39.35 42839.45 47799.10 2014-07-17 02:12:41.000 198 21202.00 39.34 42839.43 47799.06 2014-07-17 02:12:42.000 198 21202.00 39.35 42839.42 47799.07 2014-07-17 02:12:43.000 198 21201.96 39.36 42839.38 47799.03 2014-07-17 02:12:44.000 198 21201.93 39.36 42839.38 47799.01 2014-07-17 02:12:45.000 198 21201.92 39.30 42839.40 47799.00 2014-07-17 02:12:46.000 198 21201.93 39.27 42839.42 47798.98 2014-07-17 02:12:47.000 198 21201.94 39.25 42839.43 47799.00 2014-07-17 02:12:48.000 198 21201.92 39.23 42839.44 47799.01 2014-07-17 02:12:49.000 198 21201.95 39.21 42839.48 47799.04 2014-07-17 02:12:50.000 198 21201.99 39.12 42839.50 47799.05 2014-07-17 02:12:51.000 198 21201.96 39.02 42839.53 47799.10 2014-07-17 02:12:52.000 198 21201.97 38.95 42839.59 47799.13 2014-07-17 02:12:53.000 198 21201.95 39.04 42839.64 47799.23 2014-07-17 02:12:54.000 198 21201.95 39.12 42839.63 47799.22 2014-07-17 02:12:55.000 198 21201.92 39.10 42839.61 47799.19 2014-07-17 02:12:56.000 198 21201.93 39.02 42839.60 47799.17 2014-07-17 02:12:57.000 198 21201.97 38.90 42839.63 47799.20 2014-07-17 02:12:58.000 198 21201.94 38.90 42839.72 47799.24 2014-07-17 02:12:59.000 198 21201.91 39.00 42839.70 47799.29 2014-07-17 02:13:00.000 198 21201.91 39.01 42839.66 47799.27 2014-07-17 02:13:01.000 198 21201.95 38.94 42839.65 47799.23 2014-07-17 02:13:02.000 198 21201.97 38.85 42839.69 47799.27 2014-07-17 02:13:03.000 198 21201.95 38.84 42839.72 47799.30 2014-07-17 02:13:04.000 198 21201.94 38.88 42839.76 47799.31 2014-07-17 02:13:05.000 198 21201.97 38.87 42839.74 47799.30 2014-07-17 02:13:06.000 198 21201.95 38.88 42839.74 47799.31 2014-07-17 02:13:07.000 198 21201.89 38.92 42839.73 47799.29 2014-07-17 02:13:08.000 198 21201.82 38.99 42839.71 47799.27 2014-07-17 02:13:09.000 198 21201.79 39.10 42839.64 47799.23 2014-07-17 02:13:10.000 198 21201.74 39.20 42839.57 47799.13 2014-07-17 02:13:11.000 198 21201.73 39.23 42839.49 47799.06 2014-07-17 02:13:12.000 198 21201.74 39.22 42839.43 47798.99 2014-07-17 02:13:13.000 198 21201.71 39.23 42839.42 47798.92 2014-07-17 02:13:14.000 198 21201.73 39.22 42839.40 47798.91 2014-07-17 02:13:15.000 198 21201.74 39.15 42839.38 47798.88 2014-07-17 02:13:16.000 198 21201.75 39.05 42839.43 47798.91 2014-07-17 02:13:17.000 198 21201.79 39.01 42839.48 47798.95 2014-07-17 02:13:18.000 198 21201.83 38.94 42839.51 47799.01 2014-07-17 02:13:19.000 198 21201.88 38.86 42839.58 47799.07 2014-07-17 02:13:20.000 198 21201.92 38.78 42839.67 47799.12 2014-07-17 02:13:21.000 198 21201.94 38.76 42839.73 47799.21 2014-07-17 02:13:22.000 198 21201.95 38.74 42839.75 47799.27 2014-07-17 02:13:23.000 198 21201.94 38.72 42839.79 47799.30 2014-07-17 02:13:24.000 198 21201.95 38.71 42839.84 47799.34 2014-07-17 02:13:25.000 198 21201.95 38.71 42839.85 47799.38 2014-07-17 02:13:26.000 198 21201.89 38.72 42839.86 47799.40 2014-07-17 02:13:27.000 198 21201.85 38.78 42839.86 47799.41 2014-07-17 02:13:28.000 198 21201.84 38.85 42839.85 47799.36 2014-07-17 02:13:29.000 198 21201.84 38.88 42839.80 47799.36 2014-07-17 02:13:30.000 198 21201.82 38.86 42839.78 47799.29 2014-07-17 02:13:31.000 198 21201.82 38.85 42839.76 47799.33 2014-07-17 02:13:32.000 198 21201.83 38.83 42839.76 47799.27 2014-07-17 02:13:33.000 198 21201.83 38.78 42839.80 47799.28 2014-07-17 02:13:34.000 198 21201.81 38.77 42839.81 47799.32 2014-07-17 02:13:35.000 198 21201.79 38.75 42839.80 47799.32 2014-07-17 02:13:36.000 198 21201.85 38.68 42839.82 47799.36 2014-07-17 02:13:37.000 198 21201.85 38.68 42839.87 47799.38 2014-07-17 02:13:38.000 198 21201.86 38.68 42839.89 47799.42 2014-07-17 02:13:39.000 198 21201.85 38.69 42839.92 47799.43 2014-07-17 02:13:40.000 198 21201.85 38.68 42839.93 47799.47 2014-07-17 02:13:41.000 198 21201.87 38.65 42839.97 47799.49 2014-07-17 02:13:42.000 198 21201.87 38.67 42840.04 47799.48 2014-07-17 02:13:43.000 198 21201.86 38.70 42840.06 47799.50 2014-07-17 02:13:44.000 198 21201.86 38.69 42840.08 47799.50 2014-07-17 02:13:45.000 198 21201.88 38.71 42840.05 47799.49 2014-07-17 02:13:46.000 198 21201.87 38.72 42840.03 47799.48 2014-07-17 02:13:47.000 198 21201.88 38.74 42840.03 47799.50 2014-07-17 02:13:48.000 198 21201.89 38.74 42840.05 47799.51 2014-07-17 02:13:49.000 198 21201.88 38.76 42840.04 47799.48 2014-07-17 02:13:50.000 198 21201.87 38.76 42840.03 47799.50 2014-07-17 02:13:51.000 198 21201.86 38.75 42840.05 47799.49 2014-07-17 02:13:52.000 198 21201.85 38.74 42840.04 47799.48 2014-07-17 02:13:53.000 198 21201.85 38.77 42840.06 47799.49 2014-07-17 02:13:54.000 198 21201.83 38.78 42840.05 47799.49 2014-07-17 02:13:55.000 198 21201.83 38.78 42840.05 47799.51 2014-07-17 02:13:56.000 198 21201.85 38.78 42840.04 47799.47 2014-07-17 02:13:57.000 198 21201.87 38.79 42840.03 47799.50 2014-07-17 02:13:58.000 198 21201.85 38.80 42840.00 47799.48 2014-07-17 02:13:59.000 198 21201.85 38.80 42840.03 47799.49 2014-07-17 02:14:00.000 198 21201.85 38.81 42840.03 47799.51 2014-07-17 02:14:01.000 198 21201.85 38.82 42840.01 47799.49 2014-07-17 02:14:02.000 198 21201.87 38.84 42840.05 47799.47 2014-07-17 02:14:03.000 198 21201.89 38.83 42840.03 47799.49 2014-07-17 02:14:04.000 198 21201.93 38.81 42840.02 47799.53 2014-07-17 02:14:05.000 198 21202.00 38.78 42840.05 47799.55 2014-07-17 02:14:06.000 198 21202.00 38.78 42840.09 47799.55 2014-07-17 02:14:07.000 198 21201.99 38.81 42840.10 47799.56 2014-07-17 02:14:08.000 198 21202.02 38.81 42840.09 47799.58 2014-07-17 02:14:09.000 198 21202.02 38.81 42840.10 47799.60 2014-07-17 02:14:10.000 198 21202.04 38.82 42840.12 47799.59 2014-07-17 02:14:11.000 198 21202.02 38.81 42840.09 47799.58 2014-07-17 02:14:12.000 198 21202.00 38.82 42840.09 47799.59 2014-07-17 02:14:13.000 198 21202.02 38.81 42840.09 47799.62 2014-07-17 02:14:14.000 198 21202.03 38.79 42840.14 47799.62 2014-07-17 02:14:15.000 198 21202.06 38.77 42840.16 47799.66 2014-07-17 02:14:16.000 198 21202.05 38.75 42840.18 47799.67 2014-07-17 02:14:17.000 198 21202.03 38.74 42840.19 47799.69 2014-07-17 02:14:18.000 198 21202.04 38.75 42840.21 47799.73 2014-07-17 02:14:19.000 198 21202.05 38.75 42840.21 47799.71 2014-07-17 02:14:20.000 198 21202.04 38.74 42840.22 47799.74 2014-07-17 02:14:21.000 198 21202.01 38.76 42840.22 47799.74 2014-07-17 02:14:22.000 198 21202.02 38.76 42840.25 47799.75 2014-07-17 02:14:23.000 198 21202.03 38.75 42840.26 47799.76 2014-07-17 02:14:24.000 198 21202.02 38.78 42840.28 47799.77 2014-07-17 02:14:25.000 198 21202.06 38.76 42840.28 47799.77 2014-07-17 02:14:26.000 198 21202.04 38.73 42840.27 47799.77 2014-07-17 02:14:27.000 198 21202.03 38.74 42840.26 47799.78 2014-07-17 02:14:28.000 198 21202.03 38.74 42840.26 47799.78 2014-07-17 02:14:29.000 198 21202.04 38.76 42840.26 47799.79 2014-07-17 02:14:30.000 198 21202.06 38.78 42840.25 47799.80 2014-07-17 02:14:31.000 198 21202.07 38.79 42840.29 47799.79 2014-07-17 02:14:32.000 198 21202.06 38.79 42840.29 47799.78 2014-07-17 02:14:33.000 198 21202.07 38.76 42840.25 47799.78 2014-07-17 02:14:34.000 198 21202.05 38.76 42840.26 47799.79 2014-07-17 02:14:35.000 198 21202.03 38.78 42840.26 47799.79 2014-07-17 02:14:36.000 198 21202.04 38.80 42840.26 47799.79 2014-07-17 02:14:37.000 198 21202.04 38.78 42840.24 47799.78 2014-07-17 02:14:38.000 198 21202.04 38.77 42840.27 47799.79 2014-07-17 02:14:39.000 198 21202.02 38.77 42840.28 47799.77 2014-07-17 02:14:40.000 198 21202.05 38.76 42840.28 47799.79 2014-07-17 02:14:41.000 198 21202.04 38.78 42840.25 47799.77 2014-07-17 02:14:42.000 198 21202.02 38.76 42840.25 47799.77 2014-07-17 02:14:43.000 198 21201.99 38.77 42840.27 47799.78 2014-07-17 02:14:44.000 198 21201.97 38.77 42840.27 47799.77 2014-07-17 02:14:45.000 198 21201.98 38.77 42840.26 47799.75 2014-07-17 02:14:46.000 198 21201.98 38.79 42840.25 47799.75 2014-07-17 02:14:47.000 198 21201.96 38.79 42840.24 47799.75 2014-07-17 02:14:48.000 198 21201.94 38.78 42840.27 47799.76 2014-07-17 02:14:49.000 198 21201.99 38.79 42840.27 47799.74 2014-07-17 02:14:50.000 198 21202.02 38.79 42840.28 47799.74 2014-07-17 02:14:51.000 198 21201.99 38.79 42840.30 47799.74 2014-07-17 02:14:52.000 198 21202.00 38.80 42840.28 47799.76 2014-07-17 02:14:53.000 198 21201.97 38.80 42840.31 47799.74 2014-07-17 02:14:54.000 198 21201.98 38.80 42840.28 47799.77 2014-07-17 02:14:55.000 198 21201.94 38.79 42840.27 47799.77 2014-07-17 02:14:56.000 198 21201.93 38.80 42840.25 47799.73 2014-07-17 02:14:57.000 198 21201.91 38.79 42840.25 47799.71 2014-07-17 02:14:58.000 198 21201.93 38.79 42840.28 47799.72 2014-07-17 02:14:59.000 198 21201.89 38.83 42840.27 47799.72 2014-07-17 02:15:00.000 198 21201.89 38.82 42840.26 47799.70 2014-07-17 02:15:01.000 198 21201.89 38.81 42840.27 47799.68 2014-07-17 02:15:02.000 198 21201.86 38.81 42840.27 47799.70 2014-07-17 02:15:03.000 198 21201.86 38.82 42840.27 47799.70 2014-07-17 02:15:04.000 198 21201.83 38.80 42840.27 47799.69 2014-07-17 02:15:05.000 198 21201.82 38.79 42840.25 47799.69 2014-07-17 02:15:06.000 198 21201.85 38.79 42840.24 47799.69 2014-07-17 02:15:07.000 198 21201.82 38.79 42840.25 47799.68 2014-07-17 02:15:08.000 198 21201.86 38.78 42840.25 47799.70 2014-07-17 02:15:09.000 198 21201.84 38.80 42840.24 47799.67 2014-07-17 02:15:10.000 198 21201.84 38.80 42840.25 47799.68 2014-07-17 02:15:11.000 198 21201.86 38.78 42840.24 47799.70 2014-07-17 02:15:12.000 198 21201.84 38.78 42840.24 47799.69 2014-07-17 02:15:13.000 198 21201.82 38.81 42840.24 47799.69 2014-07-17 02:15:14.000 198 21201.80 38.86 42840.22 47799.65 2014-07-17 02:15:15.000 198 21201.76 38.89 42840.18 47799.64 2014-07-17 02:15:16.000 198 21201.74 38.92 42840.17 47799.57 2014-07-17 02:15:17.000 198 21201.74 38.92 42840.13 47799.55 2014-07-17 02:15:18.000 198 21201.76 38.88 42840.13 47799.55 2014-07-17 02:15:19.000 198 21201.75 38.88 42840.08 47799.50 2014-07-17 02:15:20.000 198 21201.77 38.89 42840.08 47799.51 2014-07-17 02:15:21.000 198 21201.78 38.88 42840.07 47799.53 2014-07-17 02:15:22.000 198 21201.77 38.86 42840.10 47799.51 2014-07-17 02:15:23.000 198 21201.79 38.86 42840.08 47799.47 2014-07-17 02:15:24.000 198 21201.77 38.87 42840.07 47799.49 2014-07-17 02:15:25.000 198 21201.77 38.87 42840.07 47799.51 2014-07-17 02:15:26.000 198 21201.78 38.89 42840.06 47799.49 2014-07-17 02:15:27.000 198 21201.78 38.89 42840.03 47799.50 2014-07-17 02:15:28.000 198 21201.77 38.87 42840.03 47799.49 2014-07-17 02:15:29.000 198 21201.78 38.85 42840.06 47799.48 2014-07-17 02:15:30.000 198 21201.77 38.86 42840.06 47799.48 2014-07-17 02:15:31.000 198 21201.74 38.88 42840.01 47799.46 2014-07-17 02:15:32.000 198 21201.73 38.90 42840.05 47799.48 2014-07-17 02:15:33.000 198 21201.71 38.89 42840.06 47799.46 2014-07-17 02:15:34.000 198 21201.71 38.91 42840.06 47799.46 2014-07-17 02:15:35.000 198 21201.72 38.91 42840.06 47799.44 2014-07-17 02:15:36.000 198 21201.73 38.91 42840.07 47799.45 2014-07-17 02:15:37.000 198 21201.71 38.91 42840.05 47799.43 2014-07-17 02:15:38.000 198 21201.72 38.88 42840.02 47799.45 2014-07-17 02:15:39.000 198 21201.72 38.88 42840.03 47799.41 2014-07-17 02:15:40.000 198 21201.73 38.88 42840.08 47799.42 2014-07-17 02:15:41.000 198 21201.68 38.99 42840.05 47799.43 2014-07-17 02:15:42.000 198 21201.59 39.19 42839.95 47799.36 2014-07-17 02:15:43.000 198 21201.56 39.33 42839.82 47799.28 2014-07-17 02:15:44.000 198 21201.53 39.41 42839.73 47799.17 2014-07-17 02:15:45.000 198 21201.51 39.44 42839.63 47799.03 2014-07-17 02:15:46.000 198 21201.52 39.43 42839.53 47798.96 2014-07-17 02:15:47.000 198 21201.51 39.46 42839.50 47798.88 2014-07-17 02:15:48.000 198 21201.51 39.44 42839.49 47798.86 2014-07-17 02:15:49.000 198 21201.52 39.40 42839.48 47798.81 2014-07-17 02:15:50.000 198 21201.52 39.41 42839.45 47798.80 2014-07-17 02:15:51.000 198 21201.52 39.41 42839.46 47798.80 2014-07-17 02:15:52.000 198 21201.53 39.39 42839.45 47798.81 2014-07-17 02:15:53.000 198 21201.53 39.41 42839.42 47798.79 2014-07-17 02:15:54.000 198 21201.57 39.39 42839.42 47798.78 2014-07-17 02:15:55.000 198 21201.58 39.28 42839.45 47798.81 2014-07-17 02:15:56.000 198 21201.60 39.18 42839.53 47798.84 2014-07-17 02:15:57.000 198 21201.67 39.03 42839.62 47798.91 2014-07-17 02:15:58.000 198 21201.71 38.95 42839.71 47799.02 2014-07-17 02:15:59.000 198 21201.65 39.04 42839.76 47799.10 2014-07-17 02:16:00.000 198 21201.61 39.18 42839.72 47799.15 2014-07-17 02:16:01.000 198 21201.57 39.26 42839.68 47799.10 2014-07-17 02:16:02.000 198 21201.57 39.25 42839.64 47799.03 2014-07-17 02:16:03.000 198 21201.58 39.23 42839.61 47799.00 2014-07-17 02:16:04.000 198 21201.56 39.20 42839.60 47798.97 2014-07-17 02:16:05.000 198 21201.58 39.18 42839.62 47798.98 2014-07-17 02:16:06.000 198 21201.59 39.15 42839.64 47798.99 2014-07-17 02:16:07.000 198 21201.59 39.09 42839.68 47799.01 2014-07-17 02:16:08.000 198 21201.62 39.04 42839.71 47799.06 2014-07-17 02:16:09.000 198 21201.65 38.93 42839.74 47799.08 2014-07-17 02:16:10.000 198 21201.65 38.86 42839.84 47799.14 2014-07-17 02:16:11.000 198 21201.57 38.94 42839.84 47799.24 2014-07-17 02:16:12.000 198 21201.56 39.06 42839.81 47799.20 2014-07-17 02:16:13.000 198 21201.54 39.10 42839.75 47799.16 2014-07-17 02:16:14.000 198 21201.53 39.08 42839.72 47799.13 2014-07-17 02:16:15.000 198 21201.56 39.09 42839.73 47799.09 2014-07-17 02:16:16.000 198 21201.55 39.11 42839.73 47799.11 2014-07-17 02:16:17.000 198 21201.53 39.14 42839.71 47799.08 2014-07-17 02:16:18.000 198 21201.56 39.05 42839.71 47799.04 2014-07-17 02:16:19.000 198 21201.60 38.95 42839.77 47799.06 2014-07-17 02:16:20.000 198 21201.64 38.92 42839.81 47799.12 2014-07-17 02:16:21.000 198 21201.64 38.90 42839.81 47799.21 2014-07-17 02:16:22.000 198 21201.65 38.96 42839.86 47799.26 2014-07-17 02:16:23.000 198 21201.64 39.06 42839.84 47799.29 2014-07-17 02:16:24.000 198 21201.64 39.15 42839.78 47799.23 2014-07-17 02:16:25.000 198 21201.65 39.20 42839.71 47799.17 2014-07-17 02:16:26.000 198 21201.67 39.24 42839.67 47799.12 2014-07-17 02:16:27.000 198 21201.65 39.25 42839.64 47799.11 2014-07-17 02:16:28.000 198 21201.66 39.23 42839.61 47799.06 2014-07-17 02:16:29.000 198 21201.68 39.20 42839.61 47799.06 2014-07-17 02:16:30.000 198 21201.70 39.11 42839.64 47799.04 2014-07-17 02:16:31.000 198 21201.69 38.99 42839.69 47799.08 2014-07-17 02:16:32.000 198 21201.69 38.93 42839.75 47799.12 2014-07-17 02:16:33.000 198 21201.68 38.94 42839.79 47799.17 2014-07-17 02:16:34.000 198 21201.68 38.97 42839.85 47799.20 2014-07-17 02:16:35.000 198 21201.65 39.00 42839.83 47799.22 2014-07-17 02:16:36.000 198 21201.65 39.01 42839.86 47799.23 2014-07-17 02:16:37.000 198 21201.64 39.08 42839.84 47799.23 2014-07-17 02:16:38.000 198 21201.64 39.15 42839.77 47799.20 2014-07-17 02:16:39.000 198 21201.59 39.17 42839.74 47799.14 2014-07-17 02:16:40.000 198 21201.58 39.13 42839.70 47799.12 2014-07-17 02:16:41.000 198 21201.58 39.04 42839.71 47799.04 2014-07-17 02:16:42.000 198 21201.59 38.98 42839.77 47799.08 2014-07-17 02:16:43.000 198 21201.59 38.94 42839.79 47799.10 2014-07-17 02:16:44.000 198 21201.62 38.92 42839.80 47799.17 2014-07-17 02:16:45.000 198 21201.61 38.92 42839.80 47799.18 2014-07-17 02:16:46.000 198 21201.60 38.89 42839.83 47799.18 2014-07-17 02:16:47.000 198 21201.64 38.85 42839.85 47799.23 2014-07-17 02:16:48.000 198 21201.65 38.82 42839.86 47799.27 2014-07-17 02:16:49.000 198 21201.68 38.77 42839.88 47799.30 2014-07-17 02:16:50.000 198 21201.71 38.72 42839.95 47799.36 2014-07-17 02:16:51.000 198 21201.72 38.69 42840.01 47799.39 2014-07-17 02:16:52.000 198 21201.72 38.65 42840.07 47799.43 2014-07-17 02:16:53.000 198 21201.70 38.64 42840.10 47799.48 2014-07-17 02:16:54.000 198 21201.72 38.63 42840.14 47799.52 2014-07-17 02:16:55.000 198 21201.74 38.62 42840.14 47799.53 2014-07-17 02:16:56.000 198 21201.74 38.60 42840.15 47799.57 2014-07-17 02:16:57.000 198 21201.77 38.63 42840.19 47799.57 2014-07-17 02:16:58.000 198 21201.77 38.65 42840.21 47799.59 2014-07-17 02:16:59.000 198 21201.79 38.65 42840.20 47799.59 2014-07-17 02:17:00.000 198 21201.77 38.68 42840.19 47799.59 2014-07-17 02:17:01.000 198 21201.76 38.67 42840.21 47799.57 2014-07-17 02:17:02.000 198 21201.74 38.70 42840.21 47799.58 2014-07-17 02:17:03.000 198 21201.74 38.71 42840.16 47799.57 2014-07-17 02:17:04.000 198 21201.73 38.70 42840.16 47799.56 2014-07-17 02:17:05.000 198 21201.72 38.70 42840.15 47799.53 2014-07-17 02:17:06.000 198 21201.73 38.66 42840.15 47799.56 2014-07-17 02:17:07.000 198 21201.73 38.67 42840.18 47799.56 2014-07-17 02:17:08.000 198 21201.71 38.69 42840.21 47799.55 2014-07-17 02:17:09.000 198 21201.74 38.68 42840.19 47799.56 2014-07-17 02:17:10.000 198 21201.77 38.71 42840.19 47799.55 2014-07-17 02:17:11.000 198 21201.76 38.68 42840.19 47799.57 2014-07-17 02:17:12.000 198 21201.76 38.70 42840.20 47799.57 2014-07-17 02:17:13.000 198 21201.74 38.72 42840.20 47799.56 2014-07-17 02:17:14.000 198 21201.70 38.75 42840.19 47799.58 2014-07-17 02:17:15.000 198 21201.72 38.75 42840.16 47799.54 2014-07-17 02:17:16.000 198 21201.70 38.73 42840.18 47799.58 2014-07-17 02:17:17.000 198 21201.72 38.72 42840.17 47799.54 2014-07-17 02:17:18.000 198 21201.70 38.72 42840.17 47799.54 2014-07-17 02:17:19.000 198 21201.72 38.74 42840.19 47799.55 2014-07-17 02:17:20.000 198 21201.71 38.72 42840.20 47799.55 2014-07-17 02:17:21.000 198 21201.69 38.72 42840.19 47799.55 2014-07-17 02:17:22.000 198 21201.69 38.75 42840.17 47799.55 2014-07-17 02:17:23.000 198 21201.73 38.73 42840.18 47799.55 2014-07-17 02:17:24.000 198 21201.70 38.72 42840.14 47799.55 2014-07-17 02:17:25.000 198 21201.68 38.69 42840.15 47799.56 2014-07-17 02:17:26.000 198 21201.69 38.66 42840.16 47799.56 2014-07-17 02:17:27.000 198 21201.71 38.64 42840.18 47799.53 2014-07-17 02:17:28.000 198 21201.72 38.65 42840.20 47799.57 2014-07-17 02:17:29.000 198 21201.70 38.66 42840.19 47799.57 2014-07-17 02:17:30.000 198 21201.72 38.67 42840.18 47799.58 2014-07-17 02:17:31.000 198 21201.75 38.66 42840.16 47799.57 2014-07-17 02:17:32.000 198 21201.72 38.65 42840.18 47799.58 2014-07-17 02:17:33.000 198 21201.72 38.65 42840.18 47799.58 2014-07-17 02:17:34.000 198 21201.72 38.66 42840.20 47799.57 2014-07-17 02:17:35.000 198 21201.73 38.65 42840.22 47799.58 2014-07-17 02:17:36.000 198 21201.76 38.62 42840.22 47799.58 2014-07-17 02:17:37.000 198 21201.75 38.58 42840.23 47799.59 2014-07-17 02:17:38.000 198 21201.77 38.56 42840.26 47799.61 2014-07-17 02:17:39.000 198 21201.80 38.54 42840.28 47799.65 2014-07-17 02:17:40.000 198 21201.82 38.52 42840.29 47799.66 2014-07-17 02:17:41.000 198 21201.81 38.50 42840.31 47799.69 2014-07-17 02:17:42.000 198 21201.80 38.49 42840.33 47799.68 2014-07-17 02:17:43.000 198 21201.80 38.48 42840.30 47799.72 2014-07-17 02:17:44.000 198 21201.83 38.49 42840.32 47799.74 2014-07-17 02:17:45.000 198 21201.82 38.47 42840.37 47799.73 2014-07-17 02:17:46.000 198 21201.84 38.45 42840.40 47799.77 2014-07-17 02:17:47.000 198 21201.84 38.45 42840.40 47799.77 2014-07-17 02:17:48.000 198 21201.87 38.46 42840.35 47799.80 2014-07-17 02:17:49.000 198 21201.87 38.44 42840.38 47799.82 2014-07-17 02:17:50.000 198 21201.88 38.40 42840.45 47799.81 2014-07-17 02:17:51.000 198 21201.88 38.41 42840.46 47799.85 2014-07-17 02:17:52.000 198 21201.88 38.42 42840.41 47799.86 2014-07-17 02:17:53.000 198 21201.88 38.41 42840.43 47799.86 2014-07-17 02:17:54.000 198 21201.88 38.38 42840.45 47799.88 2014-07-17 02:17:55.000 198 21201.89 38.38 42840.45 47799.87 2014-07-17 02:17:56.000 198 21201.89 38.39 42840.47 47799.86 2014-07-17 02:17:57.000 198 21201.88 38.43 42840.43 47799.85 2014-07-17 02:17:58.000 198 21201.88 38.41 42840.44 47799.86 2014-07-17 02:17:59.000 198 21201.90 38.39 42840.45 47799.87 2014-07-17 02:18:00.000 198 21201.89 38.41 42840.44 47799.86 2014-07-17 02:18:01.000 198 21201.86 38.40 42840.44 47799.87 2014-07-17 02:18:02.000 198 21201.88 38.39 42840.43 47799.88 2014-07-17 02:18:03.000 198 21201.86 38.39 42840.48 47799.88 2014-07-17 02:18:04.000 198 21201.87 38.39 42840.45 47799.88 2014-07-17 02:18:05.000 198 21201.88 38.40 42840.44 47799.90 2014-07-17 02:18:06.000 198 21201.93 38.38 42840.43 47799.89 2014-07-17 02:18:07.000 198 21201.93 38.39 42840.46 47799.91 2014-07-17 02:18:08.000 198 21201.93 38.40 42840.47 47799.90 2014-07-17 02:18:09.000 198 21201.90 38.39 42840.46 47799.91 2014-07-17 02:18:10.000 198 21201.90 38.40 42840.46 47799.91 2014-07-17 02:18:11.000 198 21201.92 38.41 42840.49 47799.90 2014-07-17 02:18:12.000 198 21201.95 38.39 42840.47 47799.90 2014-07-17 02:18:13.000 198 21201.96 38.38 42840.47 47799.90 2014-07-17 02:18:14.000 198 21201.91 38.40 42840.50 47799.90 2014-07-17 02:18:15.000 198 21201.93 38.39 42840.52 47799.90 2014-07-17 02:18:16.000 198 21201.94 38.41 42840.51 47799.90 2014-07-17 02:18:17.000 198 21201.92 38.43 42840.51 47799.91 2014-07-17 02:18:18.000 198 21201.91 38.39 42840.52 47799.90 2014-07-17 02:18:19.000 198 21201.91 38.40 42840.51 47799.89 2014-07-17 02:18:20.000 198 21201.89 38.40 42840.50 47799.93 2014-07-17 02:18:21.000 198 21201.88 38.39 42840.49 47799.89 2014-07-17 02:18:22.000 198 21201.89 38.40 42840.49 47799.90 2014-07-17 02:18:23.000 198 21201.92 38.41 42840.48 47799.91 2014-07-17 02:18:24.000 198 21201.95 38.41 42840.48 47799.89 2014-07-17 02:18:25.000 198 21201.92 38.42 42840.46 47799.89 2014-07-17 02:18:26.000 198 21201.91 38.46 42840.48 47799.89 2014-07-17 02:18:27.000 198 21201.90 38.46 42840.49 47799.91 2014-07-17 02:18:28.000 198 21201.89 38.46 42840.47 47799.89 2014-07-17 02:18:29.000 198 21201.88 38.46 42840.46 47799.88 2014-07-17 02:18:30.000 198 21201.90 38.46 42840.46 47799.89 2014-07-17 02:18:31.000 198 21201.92 38.45 42840.46 47799.89 2014-07-17 02:18:32.000 198 21201.90 38.46 42840.48 47799.89 2014-07-17 02:18:33.000 198 21201.89 38.47 42840.49 47799.87 2014-07-17 02:18:34.000 198 21201.90 38.48 42840.48 47799.88 2014-07-17 02:18:35.000 198 21201.90 38.47 42840.47 47799.88 2014-07-17 02:18:36.000 198 21201.89 38.44 42840.45 47799.87 2014-07-17 02:18:37.000 198 21201.90 38.45 42840.48 47799.87 2014-07-17 02:18:38.000 198 21201.91 38.47 42840.50 47799.89 2014-07-17 02:18:39.000 198 21201.92 38.49 42840.49 47799.88 2014-07-17 02:18:40.000 198 21201.91 38.52 42840.50 47799.90 2014-07-17 02:18:41.000 198 21201.93 38.50 42840.46 47799.88 2014-07-17 02:18:42.000 198 21201.93 38.49 42840.48 47799.88 2014-07-17 02:18:43.000 198 21201.92 38.49 42840.48 47799.86 2014-07-17 02:18:44.000 198 21201.91 38.49 42840.46 47799.88 2014-07-17 02:18:45.000 198 21201.88 38.50 42840.43 47799.85 2014-07-17 02:18:46.000 198 21201.90 38.47 42840.45 47799.87 2014-07-17 02:18:47.000 198 21201.86 38.47 42840.45 47799.84 2014-07-17 02:18:48.000 198 21201.84 38.44 42840.45 47799.83 2014-07-17 02:18:49.000 198 21201.82 38.42 42840.46 47799.84 2014-07-17 02:18:50.000 198 21201.84 38.41 42840.43 47799.84 2014-07-17 02:18:51.000 198 21201.82 38.41 42840.44 47799.80 2014-07-17 02:18:52.000 198 21201.79 38.39 42840.43 47799.80 2014-07-17 02:18:53.000 198 21201.77 38.37 42840.44 47799.80 2014-07-17 02:18:54.000 198 21201.70 38.42 42840.41 47799.78 2014-07-17 02:18:55.000 198 21201.67 38.49 42840.38 47799.74 2014-07-17 02:18:56.000 198 21201.63 38.53 42840.31 47799.68 2014-07-17 02:18:57.000 198 21201.63 38.55 42840.27 47799.61 2014-07-17 02:18:58.000 198 21201.65 38.54 42840.22 47799.60 2014-07-17 02:18:59.000 198 21201.63 38.53 42840.21 47799.55 2014-07-17 02:19:00.000 198 21201.62 38.53 42840.21 47799.54 2014-07-17 02:19:01.000 198 21201.62 38.52 42840.18 47799.53 2014-07-17 02:19:02.000 198 21201.64 38.50 42840.19 47799.52 2014-07-17 02:19:03.000 198 21201.62 38.49 42840.21 47799.50 2014-07-17 02:19:04.000 198 21201.61 38.50 42840.20 47799.49 2014-07-17 02:19:05.000 198 21201.61 38.52 42840.21 47799.51 2014-07-17 02:19:06.000 198 21201.60 38.53 42840.19 47799.51 2014-07-17 02:19:07.000 198 21201.60 38.51 42840.17 47799.49 2014-07-17 02:19:08.000 198 21201.60 38.54 42840.15 47799.50 2014-07-17 02:19:09.000 198 21201.61 38.57 42840.12 47799.51 2014-07-17 02:19:10.000 198 21201.59 38.57 42840.10 47799.48 2014-07-17 02:19:11.000 198 21201.50 38.60 42840.08 47799.46 2014-07-17 02:19:12.000 198 21201.47 38.65 42840.04 47799.43 2014-07-17 02:19:13.000 198 21201.44 38.70 42840.04 47799.41 2014-07-17 02:19:14.000 198 21201.39 38.83 42840.00 47799.39 2014-07-17 02:19:15.000 198 21201.31 39.02 42839.89 47799.28 2014-07-17 02:19:16.000 198 21201.23 39.15 42839.78 47799.18 2014-07-17 02:19:17.000 198 21201.22 39.21 42839.70 47799.04 2014-07-17 02:19:18.000 198 21201.21 39.26 42839.61 47798.92 2014-07-17 02:19:19.000 198 21201.20 39.27 42839.53 47798.84 2014-07-17 02:19:20.000 198 21201.20 39.29 42839.45 47798.75 2014-07-17 02:19:21.000 198 21201.22 39.28 42839.41 47798.74 2014-07-17 02:19:22.000 198 21201.18 39.30 42839.38 47798.66 2014-07-17 02:19:23.000 198 21201.17 39.30 42839.33 47798.66 2014-07-17 02:19:24.000 198 21201.21 39.29 42839.33 47798.62 2014-07-17 02:19:25.000 198 21201.21 39.27 42839.35 47798.64 2014-07-17 02:19:26.000 198 21201.19 39.25 42839.36 47798.63 2014-07-17 02:19:27.000 198 21201.23 39.23 42839.36 47798.63 2014-07-17 02:19:28.000 198 21201.24 39.22 42839.36 47798.62 2014-07-17 02:19:29.000 198 21201.26 39.19 42839.39 47798.66 2014-07-17 02:19:30.000 198 21201.29 39.13 42839.40 47798.67 2014-07-17 02:19:31.000 198 21201.30 39.06 42839.46 47798.70 2014-07-17 02:19:32.000 198 21201.27 39.02 42839.49 47798.73 2014-07-17 02:19:33.000 198 21201.26 39.07 42839.48 47798.75 2014-07-17 02:19:34.000 198 21201.27 39.12 42839.49 47798.76 2014-07-17 02:19:35.000 198 21201.24 39.15 42839.49 47798.77 2014-07-17 02:19:36.000 198 21201.24 39.13 42839.46 47798.75 2014-07-17 02:19:37.000 198 21201.22 39.12 42839.47 47798.74 2014-07-17 02:19:38.000 198 21201.22 39.10 42839.48 47798.74 2014-07-17 02:19:39.000 198 21201.26 39.06 42839.50 47798.76 2014-07-17 02:19:40.000 198 21201.27 39.00 42839.50 47798.77 2014-07-17 02:19:41.000 198 21201.28 38.96 42839.53 47798.80 2014-07-17 02:19:42.000 198 21201.28 38.95 42839.56 47798.83 2014-07-17 02:19:43.000 198 21201.33 38.88 42839.60 47798.86 2014-07-17 02:19:44.000 198 21201.38 38.78 42839.66 47798.91 2014-07-17 02:19:45.000 198 21201.39 38.72 42839.73 47798.97 2014-07-17 02:19:46.000 198 21201.41 38.71 42839.77 47799.03 2014-07-17 02:19:47.000 198 21201.43 38.67 42839.77 47799.10 2014-07-17 02:19:48.000 198 21201.42 38.64 42839.83 47799.15 2014-07-17 02:19:49.000 198 21201.42 38.63 42839.87 47799.18 2014-07-17 02:19:50.000 198 21201.43 38.67 42839.88 47799.19 2014-07-17 02:19:51.000 198 21201.37 38.77 42839.84 47799.20 2014-07-17 02:19:52.000 198 21201.31 38.86 42839.75 47799.12 2014-07-17 02:19:53.000 198 21201.30 38.85 42839.73 47799.05 2014-07-17 02:19:54.000 198 21201.33 38.79 42839.69 47799.02 2014-07-17 02:19:55.000 198 21201.35 38.76 42839.74 47799.02 2014-07-17 02:19:56.000 198 21201.36 38.76 42839.75 47799.05 2014-07-17 02:19:57.000 198 21201.36 38.75 42839.77 47799.06 2014-07-17 02:19:58.000 198 21201.38 38.71 42839.75 47799.06 2014-07-17 02:19:59.000 198 21201.35 38.72 42839.74 47799.06 2014-07-17 02:20:00.000 198 21201.34 38.77 42839.76 47799.06 2014-07-17 02:20:01.000 198 21201.33 38.83 42839.69 47799.05 2014-07-17 02:20:02.000 198 21201.33 38.88 42839.68 47799.01 2014-07-17 02:20:03.000 198 21201.31 38.93 42839.64 47798.98 2014-07-17 02:20:04.000 198 21201.29 38.97 42839.59 47798.95 2014-07-17 02:20:05.000 198 21201.33 38.95 42839.56 47798.91 2014-07-17 02:20:06.000 198 21201.35 38.94 42839.55 47798.89 2014-07-17 02:20:07.000 198 21201.38 38.86 42839.55 47798.89 2014-07-17 02:20:08.000 198 21201.42 38.81 42839.57 47798.90 2014-07-17 02:20:09.000 198 21201.41 38.79 42839.62 47798.94 2014-07-17 02:20:10.000 198 21201.43 38.77 42839.66 47798.97 2014-07-17 02:20:11.000 198 21201.50 38.73 42839.65 47799.00 2014-07-17 02:20:12.000 198 21201.53 38.69 42839.68 47799.06 2014-07-17 02:20:13.000 198 21201.57 38.63 42839.69 47799.08 2014-07-17 02:20:14.000 198 21201.61 38.59 42839.73 47799.13 2014-07-17 02:20:15.000 198 21201.65 38.57 42839.77 47799.21 2014-07-17 02:20:16.000 198 21201.66 38.58 42839.79 47799.23 2014-07-17 02:20:17.000 198 21201.66 38.57 42839.81 47799.25 2014-07-17 02:20:18.000 198 21201.67 38.58 42839.80 47799.25 2014-07-17 02:20:19.000 198 21201.67 38.59 42839.81 47799.24 2014-07-17 02:20:20.000 198 21201.64 38.61 42839.80 47799.24 2014-07-17 02:20:21.000 198 21201.63 38.61 42839.78 47799.22 2014-07-17 02:20:22.000 198 21201.61 38.60 42839.77 47799.22 2014-07-17 02:20:23.000 198 21201.64 38.56 42839.79 47799.22 2014-07-17 02:20:24.000 198 21201.66 38.52 42839.85 47799.26 2014-07-17 02:20:25.000 198 21201.66 38.50 42839.84 47799.27 2014-07-17 02:20:26.000 198 21201.66 38.48 42839.87 47799.30 2014-07-17 02:20:27.000 198 21201.68 38.45 42839.85 47799.33 2014-07-17 02:20:28.000 198 21201.71 38.44 42839.90 47799.31 2014-07-17 02:20:29.000 198 21201.70 38.40 42839.90 47799.36 2014-07-17 02:20:30.000 198 21201.71 38.39 42839.91 47799.39 2014-07-17 02:20:31.000 198 21201.75 38.38 42839.96 47799.37 2014-07-17 02:20:32.000 198 21201.73 38.36 42839.99 47799.42 2014-07-17 02:20:33.000 198 21201.74 38.35 42840.02 47799.45 2014-07-17 02:20:34.000 198 21201.77 38.31 42840.04 47799.48 2014-07-17 02:20:35.000 198 21201.78 38.28 42840.06 47799.50 2014-07-17 02:20:36.000 198 21201.80 38.29 42840.10 47799.52 2014-07-17 02:20:37.000 198 21201.80 38.27 42840.11 47799.55 2014-07-17 02:20:38.000 198 21201.77 38.24 42840.11 47799.56 2014-07-17 02:20:39.000 198 21201.77 38.25 42840.13 47799.56 2014-07-17 02:20:40.000 198 21201.77 38.28 42840.11 47799.59 2014-07-17 02:20:41.000 198 21201.76 38.27 42840.10 47799.59 2014-07-17 02:20:42.000 198 21201.78 38.26 42840.14 47799.62 2014-07-17 02:20:43.000 198 21201.78 38.27 42840.16 47799.63 2014-07-17 02:20:44.000 198 21201.79 38.27 42840.20 47799.60 2014-07-17 02:20:45.000 198 21201.78 38.30 42840.18 47799.59 2014-07-17 02:20:46.000 198 21201.77 38.34 42840.14 47799.60 2014-07-17 02:20:47.000 198 21201.76 38.35 42840.11 47799.57 2014-07-17 02:20:48.000 198 21201.76 38.38 42840.07 47799.54 2014-07-17 02:20:49.000 198 21201.75 38.39 42840.07 47799.50 2014-07-17 02:20:50.000 198 21201.73 38.39 42840.02 47799.52 2014-07-17 02:20:51.000 198 21201.72 38.40 42840.05 47799.51 2014-07-17 02:20:52.000 198 21201.71 38.39 42840.05 47799.49 2014-07-17 02:20:53.000 198 21201.72 38.43 42840.07 47799.50 2014-07-17 02:20:54.000 198 21201.72 38.41 42840.06 47799.48 2014-07-17 02:20:55.000 198 21201.72 38.42 42840.05 47799.51 2014-07-17 02:20:56.000 198 21201.70 38.44 42840.06 47799.49 2014-07-17 02:20:57.000 198 21201.72 38.45 42840.05 47799.49 2014-07-17 02:20:58.000 198 21201.73 38.46 42840.03 47799.48 2014-07-17 02:20:59.000 198 21201.71 38.49 42840.02 47799.46 2014-07-17 02:21:00.000 198 21201.71 38.46 42840.04 47799.49 2014-07-17 02:21:01.000 198 21201.74 38.46 42840.05 47799.51 2014-07-17 02:21:02.000 198 21201.75 38.46 42840.05 47799.52 2014-07-17 02:21:03.000 198 21201.76 38.48 42840.03 47799.53 2014-07-17 02:21:04.000 198 21201.73 38.48 42840.02 47799.52 2014-07-17 02:21:05.000 198 21201.73 38.48 42840.02 47799.50 2014-07-17 02:21:06.000 198 21201.75 38.46 42840.06 47799.52 2014-07-17 02:21:07.000 198 21201.76 38.46 42840.08 47799.50 2014-07-17 02:21:08.000 198 21201.74 38.47 42840.10 47799.53 2014-07-17 02:21:09.000 198 21201.74 38.44 42840.09 47799.53 2014-07-17 02:21:10.000 198 21201.78 38.46 42840.10 47799.53 2014-07-17 02:21:11.000 198 21201.80 38.46 42840.11 47799.53 2014-07-17 02:21:12.000 198 21201.78 38.46 42840.10 47799.55 2014-07-17 02:21:13.000 198 21201.80 38.47 42840.08 47799.55 2014-07-17 02:21:14.000 198 21201.79 38.47 42840.07 47799.54 2014-07-17 02:21:15.000 198 21201.78 38.50 42840.07 47799.54 2014-07-17 02:21:16.000 198 21201.75 38.50 42840.06 47799.52 2014-07-17 02:21:17.000 198 21201.82 38.48 42840.05 47799.54 2014-07-17 02:21:18.000 198 21201.82 38.46 42840.07 47799.52 2014-07-17 02:21:19.000 198 21201.80 38.47 42840.08 47799.57 2014-07-17 02:21:20.000 198 21201.80 38.46 42840.09 47799.54 2014-07-17 02:21:21.000 198 21201.81 38.45 42840.12 47799.57 2014-07-17 02:21:22.000 198 21201.79 38.45 42840.12 47799.57 2014-07-17 02:21:23.000 198 21201.81 38.43 42840.14 47799.58 2014-07-17 02:21:24.000 198 21201.79 38.43 42840.15 47799.58 2014-07-17 02:21:25.000 198 21201.80 38.44 42840.16 47799.60 2014-07-17 02:21:26.000 198 21201.82 38.43 42840.17 47799.61 2014-07-17 02:21:27.000 198 21201.80 38.42 42840.22 47799.64 2014-07-17 02:21:28.000 198 21201.81 38.40 42840.23 47799.68 2014-07-17 02:21:29.000 198 21201.82 38.39 42840.25 47799.65 2014-07-17 02:21:30.000 198 21201.84 38.38 42840.29 47799.71 2014-07-17 02:21:31.000 198 21201.87 38.36 42840.29 47799.73 2014-07-17 02:21:32.000 198 21201.89 38.36 42840.31 47799.74 2014-07-17 02:21:33.000 198 21201.89 38.34 42840.36 47799.77 2014-07-17 02:21:34.000 198 21201.90 38.33 42840.37 47799.81 2014-07-17 02:21:35.000 198 21201.91 38.33 42840.36 47799.81 2014-07-17 02:21:36.000 198 21201.92 38.33 42840.37 47799.84 2014-07-17 02:21:37.000 198 21201.89 38.33 42840.38 47799.85 2014-07-17 02:21:38.000 198 21201.89 38.37 42840.36 47799.87 2014-07-17 02:21:39.000 198 21201.89 38.40 42840.36 47799.84 2014-07-17 02:21:40.000 198 21201.91 38.40 42840.34 47799.83 2014-07-17 02:21:41.000 198 21201.93 38.39 42840.34 47799.85 2014-07-17 02:21:42.000 198 21201.92 38.39 42840.32 47799.83 2014-07-17 02:21:43.000 198 21201.88 38.38 42840.32 47799.82 2014-07-17 02:21:44.000 198 21201.88 38.35 42840.32 47799.82 2014-07-17 02:21:45.000 198 21201.87 38.38 42840.34 47799.81 2014-07-17 02:21:46.000 198 21201.88 38.36 42840.36 47799.82 2014-07-17 02:21:47.000 198 21201.90 38.36 42840.36 47799.81 2014-07-17 02:21:48.000 198 21201.93 38.36 42840.39 47799.82 2014-07-17 02:21:49.000 198 21201.91 38.37 42840.35 47799.85 2014-07-17 02:21:50.000 198 21201.93 38.37 42840.35 47799.83 2014-07-17 02:21:51.000 198 21201.93 38.35 42840.35 47799.82 2014-07-17 02:21:52.000 198 21201.93 38.36 42840.35 47799.82 2014-07-17 02:21:53.000 198 21201.93 38.32 42840.36 47799.83 2014-07-17 02:21:54.000 198 21201.91 38.32 42840.35 47799.83 2014-07-17 02:21:55.000 198 21201.92 38.35 42840.34 47799.81 2014-07-17 02:21:56.000 198 21201.93 38.36 42840.36 47799.84 2014-07-17 02:21:57.000 198 21201.93 38.33 42840.32 47799.82 2014-07-17 02:21:58.000 198 21201.90 38.34 42840.32 47799.79 2014-07-17 02:21:59.000 198 21201.91 38.34 42840.28 47799.78 2014-07-17 02:22:00.000 198 21201.91 38.29 42840.32 47799.82 2014-07-17 02:22:01.000 198 21201.94 38.26 42840.30 47799.80 2014-07-17 02:22:02.000 198 21201.91 38.27 42840.31 47799.80 2014-07-17 02:22:03.000 198 21201.93 38.28 42840.31 47799.80 2014-07-17 02:22:04.000 198 21201.93 38.28 42840.31 47799.80 2014-07-17 02:22:05.000 198 21201.93 38.27 42840.29 47799.81 2014-07-17 02:22:06.000 198 21201.94 38.29 42840.30 47799.82 2014-07-17 02:22:07.000 198 21201.94 38.26 42840.29 47799.80 2014-07-17 02:22:08.000 198 21201.95 38.24 42840.27 47799.80 2014-07-17 02:22:09.000 198 21201.95 38.27 42840.30 47799.82 2014-07-17 02:22:10.000 198 21201.97 38.25 42840.32 47799.79 2014-07-17 02:22:11.000 198 21201.93 38.23 42840.30 47799.81 2014-07-17 02:22:12.000 198 21201.96 38.23 42840.30 47799.81 2014-07-17 02:22:13.000 198 21201.98 38.22 42840.30 47799.80 2014-07-17 02:22:14.000 198 21201.97 38.22 42840.29 47799.81 2014-07-17 02:22:15.000 198 21201.98 38.20 42840.29 47799.80 2014-07-17 02:22:16.000 198 21201.95 38.21 42840.31 47799.81 2014-07-17 02:22:17.000 198 21201.96 38.22 42840.28 47799.81 2014-07-17 02:22:18.000 198 21201.97 38.23 42840.26 47799.80 2014-07-17 02:22:19.000 198 21201.97 38.23 42840.24 47799.78 2014-07-17 02:22:20.000 198 21201.95 38.22 42840.27 47799.77 2014-07-17 02:22:21.000 198 21201.93 38.23 42840.26 47799.77 2014-07-17 02:22:22.000 198 21201.94 38.22 42840.22 47799.76 2014-07-17 02:22:23.000 198 21201.92 38.25 42840.20 47799.74 2014-07-17 02:22:24.000 198 21201.89 38.25 42840.20 47799.70 2014-07-17 02:22:25.000 198 21201.86 38.28 42840.16 47799.69 2014-07-17 02:22:26.000 198 21201.83 38.29 42840.11 47799.66 2014-07-17 02:22:27.000 198 21201.85 38.30 42840.11 47799.62 2014-07-17 02:22:28.000 198 21201.85 38.27 42840.09 47799.59 2014-07-17 02:22:29.000 198 21201.85 38.26 42840.07 47799.58 2014-07-17 02:22:30.000 198 21201.85 38.25 42840.06 47799.59 2014-07-17 02:22:31.000 198 21201.84 38.29 42840.05 47799.56 2014-07-17 02:22:32.000 198 21201.86 38.28 42840.05 47799.55 2014-07-17 02:22:33.000 198 21201.85 38.27 42840.06 47799.54 2014-07-17 02:22:34.000 198 21201.82 38.23 42840.03 47799.51 2014-07-17 02:22:35.000 198 21201.83 38.21 42840.01 47799.54 2014-07-17 02:22:36.000 198 21201.83 38.17 42840.02 47799.52 2014-07-17 02:22:37.000 198 21201.83 38.14 42840.01 47799.55 2014-07-17 02:22:38.000 198 21201.85 38.11 42839.99 47799.54 2014-07-17 02:22:39.000 198 21201.85 38.08 42840.02 47799.54 2014-07-17 02:22:40.000 198 21201.87 38.05 42840.05 47799.54 2014-07-17 02:22:41.000 198 21201.88 38.02 42840.06 47799.54 2014-07-17 02:22:42.000 198 21201.89 38.00 42840.05 47799.53 2014-07-17 02:22:43.000 198 21201.88 37.99 42840.06 47799.54 2014-07-17 02:22:44.000 198 21201.85 37.98 42840.06 47799.54 2014-07-17 02:22:45.000 198 21201.85 37.96 42840.05 47799.56 2014-07-17 02:22:46.000 198 21201.89 37.94 42840.09 47799.56 2014-07-17 02:22:47.000 198 21201.90 37.90 42840.09 47799.53 2014-07-17 02:22:48.000 198 21201.88 37.86 42840.09 47799.56 2014-07-17 02:22:49.000 198 21201.91 37.84 42840.07 47799.57 2014-07-17 02:22:50.000 198 21201.92 37.84 42840.08 47799.55 2014-07-17 02:22:51.000 198 21201.94 37.82 42840.04 47799.57 2014-07-17 02:22:52.000 198 21201.90 37.80 42840.04 47799.58 2014-07-17 02:22:53.000 198 21201.93 37.81 42840.06 47799.58 2014-07-17 02:22:54.000 198 21201.93 37.81 42840.08 47799.59 2014-07-17 02:22:55.000 198 21201.94 37.82 42840.08 47799.59 2014-07-17 02:22:56.000 198 21201.93 37.83 42840.06 47799.56 2014-07-17 02:22:57.000 198 21201.92 37.82 42840.03 47799.58 2014-07-17 02:22:58.000 198 21201.91 37.83 42840.03 47799.59 2014-07-17 02:22:59.000 198 21201.92 37.84 42840.04 47799.53 2014-07-17 02:23:00.000 198 21201.92 37.84 42840.03 47799.55 2014-07-17 02:23:01.000 198 21201.91 37.88 42840.00 47799.54 2014-07-17 02:23:02.000 198 21201.92 37.91 42840.01 47799.52 2014-07-17 02:23:03.000 198 21201.92 37.92 42840.02 47799.54 2014-07-17 02:23:04.000 198 21201.85 37.93 42840.02 47799.51 2014-07-17 02:23:05.000 198 21201.85 37.97 42840.01 47799.49 2014-07-17 02:23:06.000 198 21201.82 37.99 42840.01 47799.52 2014-07-17 02:23:07.000 198 21201.84 38.03 42840.00 47799.48 2014-07-17 02:23:08.000 198 21201.83 38.08 42839.99 47799.48 2014-07-17 02:23:09.000 198 21201.83 38.10 42839.98 47799.44 2014-07-17 02:23:10.000 198 21201.80 38.14 42839.98 47799.44 2014-07-17 02:23:11.000 198 21201.76 38.15 42839.97 47799.46 2014-07-17 02:23:12.000 198 21201.74 38.22 42839.96 47799.40 2014-07-17 02:23:13.000 198 21201.70 38.25 42839.95 47799.41 2014-07-17 02:23:14.000 198 21201.69 38.30 42839.95 47799.37 2014-07-17 02:23:15.000 198 21201.68 38.34 42839.93 47799.35 2014-07-17 02:23:16.000 198 21201.61 38.38 42839.92 47799.33 2014-07-17 02:23:17.000 198 21201.59 38.41 42839.92 47799.33 2014-07-17 02:23:18.000 198 21201.58 38.45 42839.92 47799.31 2014-07-17 02:23:19.000 198 21201.52 38.49 42839.95 47799.28 2014-07-17 02:23:20.000 198 21201.54 38.50 42839.93 47799.26 2014-07-17 02:23:21.000 198 21201.50 38.53 42839.93 47799.26 2014-07-17 02:23:22.000 198 21201.50 38.54 42839.93 47799.25 2014-07-17 02:23:23.000 198 21201.46 38.57 42839.92 47799.25 2014-07-17 02:23:24.000 198 21201.42 38.58 42839.91 47799.26 2014-07-17 02:23:25.000 198 21201.41 38.61 42839.92 47799.23 2014-07-17 02:23:26.000 198 21201.40 38.62 42839.93 47799.22 2014-07-17 02:23:27.000 198 21201.36 38.66 42839.91 47799.21 2014-07-17 02:23:28.000 198 21201.36 38.68 42839.91 47799.20 2014-07-17 02:23:29.000 198 21201.32 38.69 42839.90 47799.18 2014-07-17 02:23:30.000 198 21201.31 38.70 42839.91 47799.17 2014-07-17 02:23:31.000 198 21201.30 38.71 42839.90 47799.16 2014-07-17 02:23:32.000 198 21201.28 38.73 42839.92 47799.13 2014-07-17 02:23:33.000 198 21201.27 38.74 42839.90 47799.15 2014-07-17 02:23:34.000 198 21201.25 38.74 42839.88 47799.11 2014-07-17 02:23:35.000 198 21201.22 38.74 42839.85 47799.11 2014-07-17 02:23:36.000 198 21201.22 38.73 42839.86 47799.12 2014-07-17 02:23:37.000 198 21201.22 38.73 42839.86 47799.11 2014-07-17 02:23:38.000 198 21201.20 38.73 42839.87 47799.09 2014-07-17 02:23:39.000 198 21201.21 38.72 42839.88 47799.12 2014-07-17 02:23:40.000 198 21201.24 38.71 42839.92 47799.10 2014-07-17 02:23:41.000 198 21201.25 38.67 42839.92 47799.14 2014-07-17 02:23:42.000 198 21201.26 38.68 42839.92 47799.15 2014-07-17 02:23:43.000 198 21201.25 38.70 42839.91 47799.17 2014-07-17 02:23:44.000 198 21201.27 38.70 42839.95 47799.16 2014-07-17 02:23:45.000 198 21201.27 38.71 42839.92 47799.16 2014-07-17 02:23:46.000 198 21201.30 38.72 42839.93 47799.20 2014-07-17 02:23:47.000 198 21201.29 38.74 42839.93 47799.17 2014-07-17 02:23:48.000 198 21201.31 38.79 42839.87 47799.17 2014-07-17 02:23:49.000 198 21201.34 38.76 42839.89 47799.17 2014-07-17 02:23:50.000 198 21201.31 38.80 42839.87 47799.16 2014-07-17 02:23:51.000 198 21201.31 38.85 42839.87 47799.15 2014-07-17 02:23:52.000 198 21201.30 38.88 42839.87 47799.15 2014-07-17 02:23:53.000 198 21201.30 38.90 42839.87 47799.13 2014-07-17 02:23:54.000 198 21201.31 38.93 42839.87 47799.14 2014-07-17 02:23:55.000 198 21201.31 38.96 42839.86 47799.11 2014-07-17 02:23:56.000 198 21201.31 39.00 42839.85 47799.10 2014-07-17 02:23:57.000 198 21201.27 39.10 42839.85 47799.11 2014-07-17 02:23:58.000 198 21201.18 39.29 42839.72 47799.03 2014-07-17 02:23:59.000 198 21201.09 39.47 42839.64 47798.92 2014-07-17 02:24:00.000 198 21201.07 39.53 42839.51 47798.80 2014-07-17 02:24:01.000 198 21201.03 39.54 42839.41 47798.67 2014-07-17 02:24:02.000 198 21201.01 39.57 42839.38 47798.62 2014-07-17 02:24:03.000 198 21201.02 39.60 42839.34 47798.55 2014-07-17 02:24:04.000 198 21201.03 39.61 42839.30 47798.51 2014-07-17 02:24:05.000 198 21201.01 39.65 42839.28 47798.51 2014-07-17 02:24:06.000 198 21201.02 39.67 42839.25 47798.49 2014-07-17 02:24:07.000 198 21201.05 39.68 42839.22 47798.46 2014-07-17 02:24:08.000 198 21201.08 39.68 42839.19 47798.45 2014-07-17 02:24:09.000 198 21201.07 39.68 42839.18 47798.44 2014-07-17 02:24:10.000 198 21201.09 39.69 42839.19 47798.45 2014-07-17 02:24:11.000 198 21201.08 39.69 42839.19 47798.45 2014-07-17 02:24:12.000 198 21201.09 39.67 42839.15 47798.41 2014-07-17 02:24:13.000 198 21201.13 39.63 42839.16 47798.45 2014-07-17 02:24:14.000 198 21201.16 39.54 42839.19 47798.43 2014-07-17 02:24:15.000 198 21201.21 39.41 42839.27 47798.51 2014-07-17 02:24:16.000 198 21201.25 39.33 42839.35 47798.57 2014-07-17 02:24:17.000 198 21201.29 39.28 42839.45 47798.68 2014-07-17 02:24:18.000 198 21201.31 39.22 42839.52 47798.77 2014-07-17 02:24:19.000 198 21201.31 39.21 42839.57 47798.83 2014-07-17 02:24:20.000 198 21201.35 39.23 42839.60 47798.90 2014-07-17 02:24:21.000 198 21201.39 39.15 42839.66 47798.93 2014-07-17 02:24:22.000 198 21201.46 39.10 42839.69 47798.98 2014-07-17 02:24:23.000 198 21201.49 39.04 42839.78 47799.04 2014-07-17 02:24:24.000 198 21201.49 39.01 42839.81 47799.12 2014-07-17 02:24:25.000 198 21201.54 39.00 42839.80 47799.17 2014-07-17 02:24:26.000 198 21201.57 39.01 42839.83 47799.21 2014-07-17 02:24:27.000 198 21201.56 39.01 42839.85 47799.21 2014-07-17 02:24:28.000 198 21201.61 39.03 42839.87 47799.22 2014-07-17 02:24:29.000 198 21201.62 39.05 42839.83 47799.24 2014-07-17 02:24:30.000 198 21201.61 39.11 42839.83 47799.23 2014-07-17 02:24:31.000 198 21201.58 39.16 42839.78 47799.20 2014-07-17 02:24:32.000 198 21201.58 39.18 42839.74 47799.14 2014-07-17 02:24:33.000 198 21201.63 39.17 42839.70 47799.12 2014-07-17 02:24:34.000 198 21201.60 39.15 42839.64 47799.08 2014-07-17 02:24:35.000 198 21201.61 39.09 42839.63 47799.09 2014-07-17 02:24:36.000 198 21201.64 39.01 42839.67 47799.09 2014-07-17 02:24:37.000 198 21201.67 38.98 42839.67 47799.09 2014-07-17 02:24:38.000 198 21201.71 38.93 42839.69 47799.13 2014-07-17 02:24:39.000 198 21201.76 38.83 42839.71 47799.16 2014-07-17 02:24:40.000 198 21201.84 38.74 42839.75 47799.20 2014-07-17 02:24:41.000 198 21201.89 38.71 42839.80 47799.29 2014-07-17 02:24:42.000 198 21201.84 38.76 42839.82 47799.32 2014-07-17 02:24:43.000 198 21201.78 38.85 42839.75 47799.30 2014-07-17 02:24:44.000 198 21201.77 38.89 42839.71 47799.26 2014-07-17 02:24:45.000 198 21201.77 38.92 42839.65 47799.20 2014-07-17 02:24:46.000 198 21201.76 38.90 42839.61 47799.13 2014-07-17 02:24:47.000 198 21201.79 38.87 42839.58 47799.11 2014-07-17 02:24:48.000 198 21201.83 38.80 42839.53 47799.10 2014-07-17 02:24:49.000 198 21201.88 38.75 42839.55 47799.09 2014-07-17 02:24:50.000 198 21201.88 38.69 42839.58 47799.11 2014-07-17 02:24:51.000 198 21201.93 38.62 42839.65 47799.12 2014-07-17 02:24:52.000 198 21201.96 38.52 42839.64 47799.13 2014-07-17 02:24:53.000 198 21201.99 38.44 42839.67 47799.20 2014-07-17 02:24:54.000 198 21201.98 38.37 42839.73 47799.26 2014-07-17 02:24:55.000 198 21202.02 38.33 42839.75 47799.32 2014-07-17 02:24:56.000 198 21202.06 38.29 42839.79 47799.38 2014-07-17 02:24:57.000 198 21202.07 38.32 42839.83 47799.42 2014-07-17 02:24:58.000 198 21202.09 38.27 42839.85 47799.43 2014-07-17 02:24:59.000 198 21202.05 38.27 42839.84 47799.44 2014-07-17 02:25:00.000 198 21202.08 38.23 42839.86 47799.42 2014-07-17 02:25:01.000 198 21202.12 38.19 42839.88 47799.48 2014-07-17 02:25:02.000 198 21202.10 38.19 42839.87 47799.48 2014-07-17 02:25:03.000 198 21202.12 38.15 42839.87 47799.50 2014-07-17 02:25:04.000 198 21202.10 38.13 42839.90 47799.51 2014-07-17 02:25:05.000 198 21202.14 38.11 42839.94 47799.52 2014-07-17 02:25:06.000 198 21202.12 38.07 42839.94 47799.52 2014-07-17 02:25:07.000 198 21202.12 38.04 42839.92 47799.54 2014-07-17 02:25:08.000 198 21202.10 38.03 42839.92 47799.55 2014-07-17 02:25:09.000 198 21202.13 38.02 42839.95 47799.55 2014-07-17 02:25:10.000 198 21202.18 37.98 42839.92 47799.57 2014-07-17 02:25:11.000 198 21202.18 37.96 42839.93 47799.58 2014-07-17 02:25:12.000 198 21202.17 37.92 42839.96 47799.61 2014-07-17 02:25:13.000 198 21202.17 37.90 42839.97 47799.61 2014-07-17 02:25:14.000 198 21202.14 37.89 42840.01 47799.63 2014-07-17 02:25:15.000 198 21202.14 37.87 42839.99 47799.64 2014-07-17 02:25:16.000 198 21202.12 37.83 42840.00 47799.64 2014-07-17 02:25:17.000 198 21202.11 37.80 42840.02 47799.63 2014-07-17 02:25:18.000 198 21202.11 37.76 42840.01 47799.64 2014-07-17 02:25:19.000 198 21202.13 37.74 42840.03 47799.68 2014-07-17 02:25:20.000 198 21202.14 37.74 42840.08 47799.68 2014-07-17 02:25:21.000 198 21202.10 37.71 42840.10 47799.67 2014-07-17 02:25:22.000 198 21202.09 37.72 42840.10 47799.72 2014-07-17 02:25:23.000 198 21202.09 37.71 42840.12 47799.71 2014-07-17 02:25:24.000 198 21202.06 37.76 42840.13 47799.70 2014-07-17 02:25:25.000 198 21202.04 37.77 42840.11 47799.72 2014-07-17 02:25:26.000 198 21202.06 37.76 42840.09 47799.71 2014-07-17 02:25:27.000 198 21202.05 37.73 42840.10 47799.70 2014-07-17 02:25:28.000 198 21202.03 37.73 42840.11 47799.70 2014-07-17 02:25:29.000 198 21202.00 37.76 42840.13 47799.66 2014-07-17 02:25:30.000 198 21201.99 37.74 42840.16 47799.72 2014-07-17 02:25:31.000 198 21202.01 37.74 42840.14 47799.70 2014-07-17 02:25:32.000 198 21201.97 37.77 42840.15 47799.68 2014-07-17 02:25:33.000 198 21201.96 37.77 42840.11 47799.68 2014-07-17 02:25:34.000 198 21201.95 37.78 42840.13 47799.68 2014-07-17 02:25:35.000 198 21201.96 37.76 42840.17 47799.70 2014-07-17 02:25:36.000 198 21201.93 37.76 42840.17 47799.67 2014-07-17 02:25:37.000 198 21201.91 37.76 42840.19 47799.69 2014-07-17 02:25:38.000 198 21201.85 37.82 42840.20 47799.70 2014-07-17 02:25:39.000 198 21201.81 37.85 42840.21 47799.66 2014-07-17 02:25:40.000 198 21201.80 37.85 42840.18 47799.64 2014-07-17 02:25:41.000 198 21201.76 37.90 42840.15 47799.61 2014-07-17 02:25:42.000 198 21201.72 37.92 42840.12 47799.57 2014-07-17 02:25:43.000 198 21201.72 37.90 42840.15 47799.57 2014-07-17 02:25:44.000 198 21201.72 37.92 42840.14 47799.55 2014-07-17 02:25:45.000 198 21201.73 37.91 42840.12 47799.57 2014-07-17 02:25:46.000 198 21201.74 37.94 42840.15 47799.55 2014-07-17 02:25:47.000 198 21201.70 38.00 42840.10 47799.53 2014-07-17 02:25:48.000 198 21201.69 38.05 42840.03 47799.52 2014-07-17 02:25:49.000 198 21201.68 38.04 42840.06 47799.49 2014-07-17 02:25:50.000 198 21201.69 38.06 42840.07 47799.48 2014-07-17 02:25:51.000 198 21201.65 38.06 42840.07 47799.48 2014-07-17 02:25:52.000 198 21201.67 38.09 42840.04 47799.49 2014-07-17 02:25:53.000 198 21201.70 38.11 42840.05 47799.50 2014-07-17 02:25:54.000 198 21201.69 38.13 42840.04 47799.48 2014-07-17 02:25:55.000 198 21201.68 38.15 42840.06 47799.49 2014-07-17 02:25:56.000 198 21201.68 38.16 42840.07 47799.49 2014-07-17 02:25:57.000 198 21201.67 38.19 42840.07 47799.48 2014-07-17 02:25:58.000 198 21201.67 38.22 42840.05 47799.46 2014-07-17 02:25:59.000 198 21201.67 38.23 42840.03 47799.45 2014-07-17 02:26:00.000 198 21201.66 38.23 42840.01 47799.45 2014-07-17 02:26:01.000 198 21201.66 38.24 42840.01 47799.46 2014-07-17 02:26:02.000 198 21201.68 38.27 42840.04 47799.44 2014-07-17 02:26:03.000 198 21201.67 38.28 42840.05 47799.44 2014-07-17 02:26:04.000 198 21201.65 38.29 42840.02 47799.43 2014-07-17 02:26:05.000 198 21201.66 38.28 42840.00 47799.42 2014-07-17 02:26:06.000 198 21201.66 38.30 42839.99 47799.44 2014-07-17 02:26:07.000 198 21201.64 38.34 42839.98 47799.44 2014-07-17 02:26:08.000 198 21201.61 38.36 42839.97 47799.41 2014-07-17 02:26:09.000 198 21201.61 38.40 42839.93 47799.37 2014-07-17 02:26:10.000 198 21201.61 38.39 42839.93 47799.35 2014-07-17 02:26:11.000 198 21201.64 38.41 42839.92 47799.36 2014-07-17 02:26:12.000 198 21201.63 38.42 42839.91 47799.34 2014-07-17 02:26:13.000 198 21201.63 38.41 42839.91 47799.34 2014-07-17 02:26:14.000 198 21201.68 38.38 42839.93 47799.36 2014-07-17 02:26:15.000 198 21201.75 38.34 42839.95 47799.35 2014-07-17 02:26:16.000 198 21201.78 38.30 42839.99 47799.44 2014-07-17 02:26:17.000 198 21201.82 38.29 42840.00 47799.46 2014-07-17 02:26:18.000 198 21201.85 38.26 42840.05 47799.50 2014-07-17 02:26:19.000 198 21201.87 38.25 42840.03 47799.53 2014-07-17 02:26:20.000 198 21201.92 38.23 42840.05 47799.58 2014-07-17 02:26:21.000 198 21201.93 38.23 42840.07 47799.62 2014-07-17 02:26:22.000 198 21201.95 38.24 42840.11 47799.65 2014-07-17 02:26:23.000 198 21201.97 38.23 42840.14 47799.67 2014-07-17 02:26:24.000 198 21201.98 38.23 42840.16 47799.69 2014-07-17 02:26:25.000 198 21202.01 38.20 42840.18 47799.71 2014-07-17 02:26:26.000 198 21202.02 38.19 42840.18 47799.77 2014-07-17 02:26:27.000 198 21202.03 38.19 42840.17 47799.77 2014-07-17 02:26:28.000 198 21202.04 38.20 42840.19 47799.78 2014-07-17 02:26:29.000 198 21202.05 38.18 42840.19 47799.75 2014-07-17 02:26:30.000 198 21202.06 38.16 42840.21 47799.79 2014-07-17 02:26:31.000 198 21202.10 38.13 42840.21 47799.80 2014-07-17 02:26:32.000 198 21202.15 38.10 42840.21 47799.84 2014-07-17 02:26:33.000 198 21202.13 38.08 42840.20 47799.84 2014-07-17 02:26:34.000 198 21202.13 38.07 42840.22 47799.84 2014-07-17 02:26:35.000 198 21202.16 38.05 42840.25 47799.88 2014-07-17 02:26:36.000 198 21202.19 38.00 42840.27 47799.87 2014-07-17 02:26:37.000 198 21202.22 37.96 42840.27 47799.91 2014-07-17 02:26:38.000 198 21202.24 37.94 42840.29 47799.93 2014-07-17 02:26:39.000 198 21202.29 37.90 42840.29 47799.95 2014-07-17 02:26:40.000 198 21202.29 37.86 42840.29 47799.94 2014-07-17 02:26:41.000 198 21202.27 37.88 42840.29 47799.97 2014-07-17 02:26:42.000 198 21202.27 37.88 42840.25 47800.00 2014-07-17 02:26:43.000 198 21202.31 37.83 42840.23 47799.97 2014-07-17 02:26:44.000 198 21202.31 37.85 42840.29 47799.99 2014-07-17 02:26:45.000 198 21202.35 37.85 42840.27 47799.98 2014-07-17 02:26:46.000 198 21202.35 37.88 42840.22 47799.96 2014-07-17 02:26:47.000 198 21202.33 37.90 42840.22 47799.97 2014-07-17 02:26:48.000 198 21202.36 37.89 42840.24 47799.95 2014-07-17 02:26:49.000 198 21202.35 37.93 42840.24 47799.94 2014-07-17 02:26:50.000 198 21202.34 37.92 42840.20 47799.94 2014-07-17 02:26:51.000 198 21202.33 37.93 42840.18 47799.92 2014-07-17 02:26:52.000 198 21202.38 37.94 42840.17 47799.91 2014-07-17 02:26:53.000 198 21202.38 37.94 42840.17 47799.90 2014-07-17 02:26:54.000 198 21202.35 37.95 42840.17 47799.88 2014-07-17 02:26:55.000 198 21202.37 37.96 42840.15 47799.88 2014-07-17 02:26:56.000 198 21202.35 37.94 42840.17 47799.86 2014-07-17 02:26:57.000 198 21202.35 37.93 42840.18 47799.88 2014-07-17 02:26:58.000 198 21202.35 37.90 42840.18 47799.92 2014-07-17 02:26:59.000 198 21202.34 37.94 42840.19 47799.90 2014-07-17 02:27:00.000 198 21202.35 37.95 42840.21 47799.90 2014-07-17 02:27:01.000 198 21202.38 37.99 42840.20 47799.91 2014-07-17 02:27:02.000 198 21202.36 37.99 42840.17 47799.89 2014-07-17 02:27:03.000 198 21202.34 37.97 42840.18 47799.89 2014-07-17 02:27:04.000 198 21202.31 37.96 42840.18 47799.86 2014-07-17 02:27:05.000 198 21202.31 37.97 42840.20 47799.88 2014-07-17 02:27:06.000 198 21202.33 37.96 42840.20 47799.87 2014-07-17 02:27:07.000 198 21202.32 37.95 42840.20 47799.87 2014-07-17 02:27:08.000 198 21202.30 37.93 42840.19 47799.86 2014-07-17 02:27:09.000 198 21202.29 37.95 42840.18 47799.85 2014-07-17 02:27:10.000 198 21202.30 37.96 42840.20 47799.86 2014-07-17 02:27:11.000 198 21202.32 37.94 42840.16 47799.86 2014-07-17 02:27:12.000 198 21202.32 37.93 42840.15 47799.87 2014-07-17 02:27:13.000 198 21202.30 37.92 42840.17 47799.85 2014-07-17 02:27:14.000 198 21202.31 37.93 42840.17 47799.84 2014-07-17 02:27:15.000 198 21202.30 37.93 42840.18 47799.86 2014-07-17 02:27:16.000 198 21202.30 37.93 42840.19 47799.85 2014-07-17 02:27:17.000 198 21202.32 37.91 42840.19 47799.84 2014-07-17 02:27:18.000 198 21202.29 37.88 42840.18 47799.87 2014-07-17 02:27:19.000 198 21202.30 37.85 42840.19 47799.84 2014-07-17 02:27:20.000 198 21202.30 37.81 42840.23 47799.86 2014-07-17 02:27:21.000 198 21202.31 37.80 42840.22 47799.89 2014-07-17 02:27:22.000 198 21202.31 37.79 42840.25 47799.90 2014-07-17 02:27:23.000 198 21202.29 37.77 42840.24 47799.89 2014-07-17 02:27:24.000 198 21202.29 37.75 42840.23 47799.91 2014-07-17 02:27:25.000 198 21202.22 37.75 42840.25 47799.89 2014-07-17 02:27:26.000 198 21202.22 37.72 42840.25 47799.90 2014-07-17 02:27:27.000 198 21202.24 37.69 42840.25 47799.88 2014-07-17 02:27:28.000 198 21202.21 37.68 42840.26 47799.91 2014-07-17 02:27:29.000 198 21202.19 37.67 42840.30 47799.91 2014-07-17 02:27:30.000 198 21202.17 37.65 42840.31 47799.89 2014-07-17 02:27:31.000 198 21202.16 37.66 42840.28 47799.90 2014-07-17 02:27:32.000 198 21202.16 37.67 42840.26 47799.89 2014-07-17 02:27:33.000 198 21202.15 37.69 42840.23 47799.86 2014-07-17 02:27:34.000 198 21202.13 37.71 42840.21 47799.82 2014-07-17 02:27:35.000 198 21202.08 37.76 42840.20 47799.79 2014-07-17 02:27:36.000 198 21202.02 37.82 42840.15 47799.77 2014-07-17 02:27:37.000 198 21201.99 37.86 42840.11 47799.70 2014-07-17 02:27:38.000 198 21201.95 37.87 42840.07 47799.63 2014-07-17 02:27:39.000 198 21201.94 37.86 42840.04 47799.58 2014-07-17 02:27:40.000 198 21201.97 37.82 42840.02 47799.54 2014-07-17 02:27:41.000 198 21201.95 37.79 42840.01 47799.53 2014-07-17 02:27:42.000 198 21201.97 37.78 42840.01 47799.51 2014-07-17 02:27:43.000 198 21201.96 37.73 42840.01 47799.53 2014-07-17 02:27:44.000 198 21201.98 37.69 42840.02 47799.54 2014-07-17 02:27:45.000 198 21201.95 37.64 42840.03 47799.55 2014-07-17 02:27:46.000 198 21201.97 37.59 42840.08 47799.57 2014-07-17 02:27:47.000 198 21201.97 37.58 42840.14 47799.62 2014-07-17 02:27:48.000 198 21201.94 37.57 42840.14 47799.64 2014-07-17 02:27:49.000 198 21201.89 37.64 42840.15 47799.68 2014-07-17 02:27:50.000 198 21201.82 37.81 42840.08 47799.63 2014-07-17 02:27:51.000 198 21201.74 37.97 42839.96 47799.56 2014-07-17 02:27:52.000 198 21201.70 38.04 42839.91 47799.42 2014-07-17 02:27:53.000 198 21201.67 38.09 42839.83 47799.30 2014-07-17 02:27:54.000 198 21201.65 38.09 42839.78 47799.24 2014-07-17 02:27:55.000 198 21201.66 38.05 42839.78 47799.20 2014-07-17 02:27:56.000 198 21201.69 38.00 42839.77 47799.17 2014-07-17 02:27:57.000 198 21201.67 37.98 42839.77 47799.17 2014-07-17 02:27:58.000 198 21201.71 37.95 42839.78 47799.20 2014-07-17 02:27:59.000 198 21201.70 37.95 42839.79 47799.22 2014-07-17 02:28:00.000 198 21201.67 37.95 42839.81 47799.23 2014-07-17 02:28:01.000 198 21201.70 37.94 42839.81 47799.24 2014-07-17 02:28:02.000 198 21201.72 37.95 42839.79 47799.26 2014-07-17 02:28:03.000 198 21201.70 37.94 42839.82 47799.27 2014-07-17 02:28:04.000 198 21201.69 37.95 42839.78 47799.24 2014-07-17 02:28:05.000 198 21201.67 38.01 42839.75 47799.25 2014-07-17 02:28:06.000 198 21201.68 37.99 42839.76 47799.22 2014-07-17 02:28:07.000 198 21201.65 37.95 42839.79 47799.21 2014-07-17 02:28:08.000 198 21201.67 37.89 42839.83 47799.19 2014-07-17 02:28:09.000 198 21201.70 37.82 42839.84 47799.25 2014-07-17 02:28:10.000 198 21201.71 37.75 42839.88 47799.27 2014-07-17 02:28:11.000 198 21201.74 37.67 42839.91 47799.33 2014-07-17 02:28:12.000 198 21201.78 37.62 42839.98 47799.42 2014-07-17 02:28:13.000 198 21201.81 37.58 42840.01 47799.46 2014-07-17 02:28:14.000 198 21201.81 37.56 42840.05 47799.51 2014-07-17 02:28:15.000 198 21201.76 37.55 42840.07 47799.56 2014-07-17 02:28:16.000 198 21201.75 37.57 42840.09 47799.55 2014-07-17 02:28:17.000 198 21201.75 37.58 42840.08 47799.55 2014-07-17 02:28:18.000 198 21201.75 37.53 42840.12 47799.56 2014-07-17 02:28:19.000 198 21201.77 37.50 42840.14 47799.54 2014-07-17 02:28:20.000 198 21201.79 37.48 42840.13 47799.58 2014-07-17 02:28:21.000 198 21201.76 37.49 42840.16 47799.63 2014-07-17 02:28:22.000 198 21201.74 37.51 42840.12 47799.60 2014-07-17 02:28:23.000 198 21201.74 37.51 42840.10 47799.57 2014-07-17 02:28:24.000 198 21201.71 37.53 42840.06 47799.56 2014-07-17 02:28:25.000 198 21201.70 37.52 42840.06 47799.52 2014-07-17 02:28:26.000 198 21201.71 37.50 42840.07 47799.52 2014-07-17 02:28:27.000 198 21201.71 37.46 42840.07 47799.51 2014-07-17 02:28:28.000 198 21201.72 37.43 42840.06 47799.53 2014-07-17 02:28:29.000 198 21201.72 37.43 42840.08 47799.52 2014-07-17 02:28:30.000 198 21201.74 37.37 42840.10 47799.55 2014-07-17 02:28:31.000 198 21201.74 37.37 42840.12 47799.58 2014-07-17 02:28:32.000 198 21201.70 37.42 42840.12 47799.60 2014-07-17 02:28:33.000 198 21201.68 37.51 42840.07 47799.56 2014-07-17 02:28:34.000 198 21201.69 37.55 42840.02 47799.52 2014-07-17 02:28:35.000 198 21201.64 37.58 42839.98 47799.47 2014-07-17 02:28:36.000 198 21201.61 37.64 42839.95 47799.40 2014-07-17 02:28:37.000 198 21201.62 37.63 42839.92 47799.37 2014-07-17 02:28:38.000 198 21201.60 37.64 42839.90 47799.33 2014-07-17 02:28:39.000 198 21201.58 37.64 42839.90 47799.31 2014-07-17 02:28:40.000 198 21201.59 37.60 42839.88 47799.29 2014-07-17 02:28:41.000 198 21201.59 37.54 42839.92 47799.30 2014-07-17 02:28:42.000 198 21201.59 37.52 42839.91 47799.31 2014-07-17 02:28:43.000 198 21201.62 37.52 42839.95 47799.33 2014-07-17 02:28:44.000 198 21201.66 37.44 42839.98 47799.39 2014-07-17 02:28:45.000 198 21201.68 37.43 42840.01 47799.43 2014-07-17 02:28:46.000 198 21201.68 37.41 42840.05 47799.45 2014-07-17 02:28:47.000 198 21201.65 37.46 42840.03 47799.48 2014-07-17 02:28:48.000 198 21201.63 37.52 42840.01 47799.47 2014-07-17 02:28:49.000 198 21201.60 37.53 42840.02 47799.44 2014-07-17 02:28:50.000 198 21201.61 37.53 42840.02 47799.43 2014-07-17 02:28:51.000 198 21201.62 37.50 42840.02 47799.43 2014-07-17 02:28:52.000 198 21201.65 37.48 42840.03 47799.42 2014-07-17 02:28:53.000 198 21201.66 37.45 42840.04 47799.45 2014-07-17 02:28:54.000 198 21201.67 37.42 42840.04 47799.44 2014-07-17 02:28:55.000 198 21201.68 37.43 42840.07 47799.48 2014-07-17 02:28:56.000 198 21201.67 37.42 42840.10 47799.52 2014-07-17 02:28:57.000 198 21201.66 37.39 42840.09 47799.52 2014-07-17 02:28:58.000 198 21201.64 37.38 42840.11 47799.51 2014-07-17 02:28:59.000 198 21201.68 37.39 42840.12 47799.54 2014-07-17 02:29:00.000 198 21201.66 37.36 42840.15 47799.56 2014-07-17 02:29:01.000 198 21201.66 37.34 42840.15 47799.56 2014-07-17 02:29:02.000 198 21201.64 37.31 42840.15 47799.59 2014-07-17 02:29:03.000 198 21201.68 37.29 42840.18 47799.59 2014-07-17 02:29:04.000 198 21201.67 37.29 42840.21 47799.61 2014-07-17 02:29:05.000 198 21201.68 37.30 42840.22 47799.62 2014-07-17 02:29:06.000 198 21201.67 37.30 42840.23 47799.63 2014-07-17 02:29:07.000 198 21201.66 37.30 42840.23 47799.67 2014-07-17 02:29:08.000 198 21201.68 37.27 42840.23 47799.65 2014-07-17 02:29:09.000 198 21201.68 37.26 42840.24 47799.66 2014-07-17 02:29:10.000 198 21201.70 37.25 42840.25 47799.66 2014-07-17 02:29:11.000 198 21201.70 37.23 42840.24 47799.69 2014-07-17 02:29:12.000 198 21201.69 37.21 42840.22 47799.68 2014-07-17 02:29:13.000 198 21201.73 37.20 42840.28 47799.70 2014-07-17 02:29:14.000 198 21201.78 37.19 42840.28 47799.71 2014-07-17 02:29:15.000 198 21201.78 37.16 42840.33 47799.73 2014-07-17 02:29:16.000 198 21201.85 37.13 42840.36 47799.80 2014-07-17 02:29:17.000 198 21201.87 37.10 42840.36 47799.81 2014-07-17 02:29:18.000 198 21201.88 37.11 42840.37 47799.84 2014-07-17 02:29:19.000 198 21201.87 37.11 42840.38 47799.86 2014-07-17 02:29:20.000 198 21201.88 37.12 42840.39 47799.85 2014-07-17 02:29:21.000 198 21201.88 37.13 42840.34 47799.84 2014-07-17 02:29:22.000 198 21201.89 37.13 42840.38 47799.85 2014-07-17 02:29:23.000 198 21201.90 37.11 42840.35 47799.87 2014-07-17 02:29:24.000 198 21201.89 37.12 42840.37 47799.85 2014-07-17 02:29:25.000 198 21201.90 37.10 42840.36 47799.87 2014-07-17 02:29:26.000 198 21201.92 37.10 42840.37 47799.87 2014-07-17 02:29:27.000 198 21201.89 37.11 42840.36 47799.86 2014-07-17 02:29:28.000 198 21201.91 37.09 42840.36 47799.86 2014-07-17 02:29:29.000 198 21201.89 37.06 42840.38 47799.88 2014-07-17 02:29:30.000 198 21201.92 37.09 42840.35 47799.87 2014-07-17 02:29:31.000 198 21201.91 37.10 42840.33 47799.86 2014-07-17 02:29:32.000 198 21201.92 37.11 42840.34 47799.86 2014-07-17 02:29:33.000 198 21201.91 37.10 42840.34 47799.86 2014-07-17 02:29:34.000 198 21201.92 37.07 42840.35 47799.82 2014-07-17 02:29:35.000 198 21201.91 37.05 42840.34 47799.84 2014-07-17 02:29:36.000 198 21201.93 37.04 42840.35 47799.84 2014-07-17 02:29:37.000 198 21201.93 37.03 42840.36 47799.85 2014-07-17 02:29:38.000 198 21201.93 37.02 42840.34 47799.86 2014-07-17 02:29:39.000 198 21201.94 37.03 42840.33 47799.85 2014-07-17 02:29:40.000 198 21201.93 37.05 42840.31 47799.84 2014-07-17 02:29:41.000 198 21201.93 37.05 42840.31 47799.81 2014-07-17 02:29:42.000 198 21201.89 37.02 42840.29 47799.81 2014-07-17 02:29:43.000 198 21201.93 36.99 42840.29 47799.79 2014-07-17 02:29:44.000 198 21201.93 36.99 42840.27 47799.80 2014-07-17 02:29:45.000 198 21201.89 37.00 42840.27 47799.80 2014-07-17 02:29:46.000 198 21201.92 36.98 42840.29 47799.77 2014-07-17 02:29:47.000 198 21201.90 36.95 42840.27 47799.78 2014-07-17 02:29:48.000 198 21201.90 36.94 42840.29 47799.77 2014-07-17 02:29:49.000 198 21201.91 36.95 42840.27 47799.78 2014-07-17 02:29:50.000 198 21201.91 36.92 42840.28 47799.77 2014-07-17 02:29:51.000 198 21201.92 36.91 42840.26 47799.78 2014-07-17 02:29:52.000 198 21201.93 36.93 42840.28 47799.80 2014-07-17 02:29:53.000 198 21201.90 36.92 42840.30 47799.79 2014-07-17 02:29:54.000 198 21201.92 36.92 42840.32 47799.77 2014-07-17 02:29:55.000 198 21201.88 36.95 42840.29 47799.79 2014-07-17 02:29:56.000 198 21201.91 36.98 42840.31 47799.78 2014-07-17 02:29:57.000 198 21201.90 37.01 42840.31 47799.78 2014-07-17 02:29:58.000 198 21201.89 37.02 42840.25 47799.77 2014-07-17 02:29:59.000 198 21201.87 37.04 42840.26 47799.75 2014-07-17 02:30:00.000 198 21201.85 37.06 42840.27 47799.74 2014-07-17 02:30:01.000 198 21201.84 37.09 42840.28 47799.72 2014-07-17 02:30:02.000 198 21201.82 37.18 42840.25 47799.73 2014-07-17 02:30:03.000 198 21201.82 37.24 42840.22 47799.69 2014-07-17 02:30:04.000 198 21201.80 37.32 42840.20 47799.69 2014-07-17 02:30:05.000 198 21201.78 37.39 42840.19 47799.65 2014-07-17 02:30:06.000 198 21201.74 37.44 42840.21 47799.64 2014-07-17 02:30:07.000 198 21201.73 37.48 42840.21 47799.61 2014-07-17 02:30:08.000 198 21201.72 37.56 42840.20 47799.60 2014-07-17 02:30:09.000 198 21201.66 37.61 42840.20 47799.60 2014-07-17 02:30:10.000 198 21201.62 37.68 42840.19 47799.56 2014-07-17 02:30:11.000 198 21201.60 37.76 42840.21 47799.56 2014-07-17 02:30:12.000 198 21201.58 37.81 42840.20 47799.55 2014-07-17 02:30:13.000 198 21201.52 37.88 42840.19 47799.53 2014-07-17 02:30:14.000 198 21201.50 37.94 42840.18 47799.51 2014-07-17 02:30:15.000 198 21201.48 38.03 42840.16 47799.52 2014-07-17 02:30:16.000 198 21201.44 38.08 42840.17 47799.49 2014-07-17 02:30:17.000 198 21201.40 38.14 42840.18 47799.47 2014-07-17 02:30:18.000 198 21201.36 38.20 42840.18 47799.45 2014-07-17 02:30:19.000 198 21201.33 38.24 42840.15 47799.43 2014-07-17 02:30:20.000 198 21201.31 38.30 42840.16 47799.41 2014-07-17 02:30:21.000 198 21201.27 38.31 42840.15 47799.42 2014-07-17 02:30:22.000 198 21201.24 38.35 42840.16 47799.38 2014-07-17 02:30:23.000 198 21201.20 38.40 42840.15 47799.36 2014-07-17 02:30:24.000 198 21201.18 38.41 42840.15 47799.37 2014-07-17 02:30:25.000 198 21201.15 38.46 42840.15 47799.35 2014-07-17 02:30:26.000 198 21201.13 38.46 42840.16 47799.36 2014-07-17 02:30:27.000 198 21201.11 38.49 42840.18 47799.34 2014-07-17 02:30:28.000 198 21201.11 38.47 42840.18 47799.33 2014-07-17 02:30:29.000 198 21201.09 38.46 42840.18 47799.32 2014-07-17 02:30:30.000 198 21201.06 38.46 42840.16 47799.31 2014-07-17 02:30:31.000 198 21201.05 38.45 42840.17 47799.32 2014-07-17 02:30:32.000 198 21201.03 38.40 42840.19 47799.32 2014-07-17 02:30:33.000 198 21201.03 38.38 42840.18 47799.30 2014-07-17 02:30:34.000 198 21201.02 38.36 42840.19 47799.32 2014-07-17 02:30:35.000 198 21201.03 38.30 42840.24 47799.33 2014-07-17 02:30:36.000 198 21200.98 38.30 42840.23 47799.32 2014-07-17 02:30:37.000 198 21201.00 38.28 42840.20 47799.35 2014-07-17 02:30:38.000 198 21201.02 38.23 42840.18 47799.30 2014-07-17 02:30:39.000 198 21201.06 38.16 42840.18 47799.33 2014-07-17 02:30:40.000 198 21201.06 38.08 42840.20 47799.33 2014-07-17 02:30:41.000 198 21201.08 37.99 42840.20 47799.35 2014-07-17 02:30:42.000 198 21201.14 37.92 42840.26 47799.39 2014-07-17 02:30:43.000 198 21201.15 37.86 42840.27 47799.43 2014-07-17 02:30:44.000 198 21201.16 37.82 42840.29 47799.45 2014-07-17 02:30:45.000 198 21201.21 37.78 42840.33 47799.48 2014-07-17 02:30:46.000 198 21201.26 37.70 42840.33 47799.49 2014-07-17 02:30:47.000 198 21201.28 37.64 42840.33 47799.52 2014-07-17 02:30:48.000 198 21201.28 37.58 42840.35 47799.55 2014-07-17 02:30:49.000 198 21201.29 37.55 42840.36 47799.57 2014-07-17 02:30:50.000 198 21201.30 37.51 42840.37 47799.59 2014-07-17 02:30:51.000 198 21201.33 37.48 42840.38 47799.61 2014-07-17 02:30:52.000 198 21201.33 37.50 42840.39 47799.61 2014-07-17 02:30:53.000 198 21201.34 37.50 42840.38 47799.62 2014-07-17 02:30:54.000 198 21201.35 37.48 42840.35 47799.61 2014-07-17 02:30:55.000 198 21201.35 37.52 42840.34 47799.60 2014-07-17 02:30:56.000 198 21201.39 37.51 42840.29 47799.57 2014-07-17 02:30:57.000 198 21201.38 37.50 42840.29 47799.56 2014-07-17 02:30:58.000 198 21201.39 37.50 42840.28 47799.55 2014-07-17 02:30:59.000 198 21201.38 37.51 42840.28 47799.54 2014-07-17 02:31:00.000 198 21201.37 37.53 42840.23 47799.54 2014-07-17 02:31:01.000 198 21201.41 37.53 42840.24 47799.53 2014-07-17 02:31:02.000 198 21201.40 37.57 42840.25 47799.53 2014-07-17 02:31:03.000 198 21201.41 37.60 42840.23 47799.51 2014-07-17 02:31:04.000 198 21201.39 37.60 42840.22 47799.50 2014-07-17 02:31:05.000 198 21201.39 37.61 42840.20 47799.49 2014-07-17 02:31:06.000 198 21201.39 37.64 42840.20 47799.50 2014-07-17 02:31:07.000 198 21201.38 37.65 42840.17 47799.50 2014-07-17 02:31:08.000 198 21201.37 37.72 42840.18 47799.48 2014-07-17 02:31:09.000 198 21201.34 37.80 42840.17 47799.47 2014-07-17 02:31:10.000 198 21201.34 37.85 42840.13 47799.44 2014-07-17 02:31:11.000 198 21201.35 37.87 42840.12 47799.41 2014-07-17 02:31:12.000 198 21201.34 37.92 42840.10 47799.37 2014-07-17 02:31:13.000 198 21201.33 37.96 42840.09 47799.38 2014-07-17 02:31:14.000 198 21201.33 38.03 42840.06 47799.33 2014-07-17 02:31:15.000 198 21201.31 38.07 42839.99 47799.32 2014-07-17 02:31:16.000 198 21201.34 38.09 42839.96 47799.30 2014-07-17 02:31:17.000 198 21201.34 38.10 42839.95 47799.26 2014-07-17 02:31:18.000 198 21201.35 38.14 42839.94 47799.25 2014-07-17 02:31:19.000 198 21201.37 38.16 42839.90 47799.23 2014-07-17 02:31:20.000 198 21201.36 38.17 42839.86 47799.20 2014-07-17 02:31:21.000 198 21201.35 38.19 42839.86 47799.19 2014-07-17 02:31:22.000 198 21201.35 38.14 42839.88 47799.17 2014-07-17 02:31:23.000 198 21201.38 38.06 42839.91 47799.19 2014-07-17 02:31:24.000 198 21201.37 38.03 42839.93 47799.20 2014-07-17 02:31:25.000 198 21201.37 38.00 42839.94 47799.24 2014-07-17 02:31:26.000 198 21201.37 37.99 42839.93 47799.23 2014-07-17 02:31:27.000 198 21201.38 37.98 42839.94 47799.27 2014-07-17 02:31:28.000 198 21201.39 37.96 42839.96 47799.27 2014-07-17 02:31:29.000 198 21201.39 37.93 42839.91 47799.26 2014-07-17 02:31:30.000 198 21201.40 37.87 42839.93 47799.27 2014-07-17 02:31:31.000 198 21201.43 37.82 42839.96 47799.27 2014-07-17 02:31:32.000 198 21201.47 37.77 42839.98 47799.32 2014-07-17 02:31:33.000 198 21201.50 37.71 42839.99 47799.32 2014-07-17 02:31:34.000 198 21201.52 37.66 42840.01 47799.35 2014-07-17 02:31:35.000 198 21201.53 37.60 42840.03 47799.38 2014-07-17 02:31:36.000 198 21201.53 37.57 42840.02 47799.39 2014-07-17 02:31:37.000 198 21201.53 37.53 42840.06 47799.42 2014-07-17 02:31:38.000 198 21201.59 37.47 42840.08 47799.43 2014-07-17 02:31:39.000 198 21201.60 37.45 42840.10 47799.46 2014-07-17 02:31:40.000 198 21201.61 37.40 42840.11 47799.50 2014-07-17 02:31:41.000 198 21201.60 37.39 42840.13 47799.54 2014-07-17 02:31:42.000 198 21201.62 37.36 42840.16 47799.53 2014-07-17 02:31:43.000 198 21201.60 37.36 42840.19 47799.57 2014-07-17 02:31:44.000 198 21201.59 37.40 42840.15 47799.58 2014-07-17 02:31:45.000 198 21201.57 37.43 42840.13 47799.56 2014-07-17 02:31:46.000 198 21201.57 37.43 42840.11 47799.53 2014-07-17 02:31:47.000 198 21201.56 37.41 42840.10 47799.52 2014-07-17 02:31:48.000 198 21201.57 37.38 42840.14 47799.49 2014-07-17 02:31:49.000 198 21201.53 37.38 42840.11 47799.54 2014-07-17 02:31:50.000 198 21201.46 37.39 42840.11 47799.49 2014-07-17 02:31:51.000 198 21201.48 37.40 42840.10 47799.47 2014-07-17 02:31:52.000 198 21201.45 37.38 42840.11 47799.46 2014-07-17 02:31:53.000 198 21201.43 37.37 42840.13 47799.46 2014-07-17 02:31:54.000 198 21201.46 37.36 42840.14 47799.50 2014-07-17 02:31:55.000 198 21201.47 37.33 42840.19 47799.50 2014-07-17 02:31:56.000 198 21201.50 37.29 42840.19 47799.51 2014-07-17 02:31:57.000 198 21201.50 37.27 42840.21 47799.55 2014-07-17 02:31:58.000 198 21201.48 37.28 42840.22 47799.57 2014-07-17 02:31:59.000 198 21201.47 37.31 42840.24 47799.58 2014-07-17 02:32:00.000 198 21201.44 37.34 42840.26 47799.60 2014-07-17 02:32:01.000 198 21201.43 37.37 42840.25 47799.60 2014-07-17 02:32:02.000 198 21201.40 37.37 42840.27 47799.59 2014-07-17 02:32:03.000 198 21201.39 37.38 42840.26 47799.57 2014-07-17 02:32:04.000 198 21201.38 37.37 42840.28 47799.56 2014-07-17 02:32:05.000 198 21201.33 37.40 42840.27 47799.56 2014-07-17 02:32:06.000 198 21201.32 37.39 42840.26 47799.52 2014-07-17 02:32:07.000 198 21201.28 37.39 42840.28 47799.56 2014-07-17 02:32:08.000 198 21201.28 37.39 42840.27 47799.55 2014-07-17 02:32:09.000 198 21201.29 37.42 42840.27 47799.52 2014-07-17 02:32:10.000 198 21201.29 37.45 42840.24 47799.53 2014-07-17 02:32:11.000 198 21201.26 37.46 42840.24 47799.48 2014-07-17 02:32:12.000 198 21201.23 37.48 42840.21 47799.47 2014-07-17 02:32:13.000 198 21201.20 37.48 42840.22 47799.48 2014-07-17 02:32:14.000 198 21201.19 37.48 42840.25 47799.48 2014-07-17 02:32:15.000 198 21201.17 37.49 42840.24 47799.46 2014-07-17 02:32:16.000 198 21201.14 37.51 42840.24 47799.47 2014-07-17 02:32:17.000 198 21201.13 37.54 42840.24 47799.44 2014-07-17 02:32:18.000 198 21201.12 37.58 42840.24 47799.41 2014-07-17 02:32:19.000 198 21201.11 37.59 42840.24 47799.43 2014-07-17 02:32:20.000 198 21201.12 37.60 42840.22 47799.42 2014-07-17 02:32:21.000 198 21201.11 37.62 42840.23 47799.40 2014-07-17 02:32:22.000 198 21201.10 37.66 42840.21 47799.39 2014-07-17 02:32:23.000 198 21201.09 37.68 42840.19 47799.37 2014-07-17 02:32:24.000 198 21201.09 37.72 42840.21 47799.37 2014-07-17 02:32:25.000 198 21201.13 37.70 42840.20 47799.37 2014-07-17 02:32:26.000 198 21201.14 37.70 42840.19 47799.39 2014-07-17 02:32:27.000 198 21201.15 37.69 42840.21 47799.38 2014-07-17 02:32:28.000 198 21201.15 37.68 42840.22 47799.40 2014-07-17 02:32:29.000 198 21201.19 37.67 42840.25 47799.42 2014-07-17 02:32:30.000 198 21201.21 37.69 42840.26 47799.43 2014-07-17 02:32:31.000 198 21201.21 37.74 42840.27 47799.43 2014-07-17 02:32:32.000 198 21201.19 37.75 42840.24 47799.45 2014-07-17 02:32:33.000 198 21201.17 37.80 42840.22 47799.44 2014-07-17 02:32:34.000 198 21201.15 37.90 42840.19 47799.41 2014-07-17 02:32:35.000 198 21201.12 37.95 42840.11 47799.36 2014-07-17 02:32:36.000 198 21201.10 37.97 42840.10 47799.32 2014-07-17 02:32:37.000 198 21201.06 38.03 42840.07 47799.29 2014-07-17 02:32:38.000 198 21201.04 38.09 42840.06 47799.25 2014-07-17 02:32:39.000 198 21201.01 38.13 42840.01 47799.19 2014-07-17 02:32:40.000 198 21201.02 38.10 42840.00 47799.15 2014-07-17 02:32:41.000 198 21201.02 38.07 42840.02 47799.14 2014-07-17 02:32:42.000 198 21201.03 38.03 42840.00 47799.16 2014-07-17 02:32:43.000 198 21201.08 38.02 42840.03 47799.20 2014-07-17 02:32:44.000 198 21201.13 38.01 42840.05 47799.21 2014-07-17 02:32:45.000 198 21201.11 38.02 42840.08 47799.27 2014-07-17 02:32:46.000 198 21201.14 38.02 42840.08 47799.31 2014-07-17 02:32:47.000 198 21201.17 38.04 42840.12 47799.30 2014-07-17 02:32:48.000 198 21201.20 38.05 42840.10 47799.34 2014-07-17 02:32:49.000 198 21201.18 38.08 42840.10 47799.33 2014-07-17 02:32:50.000 198 21201.18 38.08 42840.12 47799.35 2014-07-17 02:32:51.000 198 21201.22 38.09 42840.11 47799.36 2014-07-17 02:32:52.000 198 21201.25 38.10 42840.12 47799.36 2014-07-17 02:32:53.000 198 21201.24 38.10 42840.15 47799.36 2014-07-17 02:32:54.000 198 21201.22 38.11 42840.13 47799.36 2014-07-17 02:32:55.000 198 21201.23 38.11 42840.17 47799.38 2014-07-17 02:32:56.000 198 21201.22 38.11 42840.18 47799.37 2014-07-17 02:32:57.000 198 21201.21 38.10 42840.18 47799.40 2014-07-17 02:32:58.000 198 21201.18 38.10 42840.16 47799.39 2014-07-17 02:32:59.000 198 21201.22 38.12 42840.17 47799.40 2014-07-17 02:33:00.000 198 21201.23 38.14 42840.19 47799.40 2014-07-17 02:33:01.000 198 21201.24 38.13 42840.21 47799.41 2014-07-17 02:33:02.000 198 21201.26 38.11 42840.19 47799.43 2014-07-17 02:33:03.000 198 21201.29 38.07 42840.20 47799.43 2014-07-17 02:33:04.000 198 21201.26 38.05 42840.22 47799.46 2014-07-17 02:33:05.000 198 21201.28 38.04 42840.26 47799.48 2014-07-17 02:33:06.000 198 21201.27 38.05 42840.32 47799.52 2014-07-17 02:33:07.000 198 21201.29 38.03 42840.31 47799.52 2014-07-17 02:33:08.000 198 21201.29 38.02 42840.34 47799.53 2014-07-17 02:33:09.000 198 21201.32 38.00 42840.34 47799.58 2014-07-17 02:33:10.000 198 21201.33 38.01 42840.32 47799.59 2014-07-17 02:33:11.000 198 21201.30 38.05 42840.33 47799.58 2014-07-17 02:33:12.000 198 21201.31 38.07 42840.34 47799.59 2014-07-17 02:33:13.000 198 21201.34 38.07 42840.35 47799.61 2014-07-17 02:33:14.000 198 21201.37 38.07 42840.32 47799.59 2014-07-17 02:33:15.000 198 21201.34 38.09 42840.31 47799.58 2014-07-17 02:33:16.000 198 21201.35 38.12 42840.28 47799.59 2014-07-17 02:33:17.000 198 21201.38 38.13 42840.31 47799.58 2014-07-17 02:33:18.000 198 21201.36 38.16 42840.28 47799.57 2014-07-17 02:33:19.000 198 21201.35 38.17 42840.27 47799.56 2014-07-17 02:33:20.000 198 21201.35 38.16 42840.26 47799.55 2014-07-17 02:33:21.000 198 21201.37 38.14 42840.26 47799.55 2014-07-17 02:33:22.000 198 21201.38 38.15 42840.28 47799.52 2014-07-17 02:33:23.000 198 21201.40 38.13 42840.26 47799.54 2014-07-17 02:33:24.000 198 21201.42 38.09 42840.27 47799.54 2014-07-17 02:33:25.000 198 21201.39 38.09 42840.31 47799.57 2014-07-17 02:33:26.000 198 21201.41 38.08 42840.31 47799.57 2014-07-17 02:33:27.000 198 21201.39 38.10 42840.28 47799.58 2014-07-17 02:33:28.000 198 21201.33 38.13 42840.29 47799.58 2014-07-17 02:33:29.000 198 21201.24 38.18 42840.25 47799.54 2014-07-17 02:33:30.000 198 21201.19 38.20 42840.24 47799.49 2014-07-17 02:33:31.000 198 21201.17 38.20 42840.22 47799.42 2014-07-17 02:33:32.000 198 21201.15 38.20 42840.18 47799.42 2014-07-17 02:33:33.000 198 21201.16 38.19 42840.17 47799.40 2014-07-17 02:33:34.000 198 21201.20 38.16 42840.19 47799.38 2014-07-17 02:33:35.000 198 21201.16 38.16 42840.19 47799.39 2014-07-17 02:33:36.000 198 21201.16 38.13 42840.18 47799.37 2014-07-17 02:33:37.000 198 21201.20 38.12 42840.19 47799.39 2014-07-17 02:33:38.000 198 21201.21 38.12 42840.22 47799.39 2014-07-17 02:33:39.000 198 21201.20 38.10 42840.21 47799.41 2014-07-17 02:33:40.000 198 21201.20 38.11 42840.22 47799.41 2014-07-17 02:33:41.000 198 21201.24 38.10 42840.18 47799.40 2014-07-17 02:33:42.000 198 21201.33 38.01 42840.17 47799.41 2014-07-17 02:33:43.000 198 21201.38 37.93 42840.22 47799.48 2014-07-17 02:33:44.000 198 21201.41 37.90 42840.29 47799.56 2014-07-17 02:33:45.000 198 21201.42 37.89 42840.28 47799.56 2014-07-17 02:33:46.000 198 21201.41 37.89 42840.30 47799.60 2014-07-17 02:33:47.000 198 21201.45 37.89 42840.31 47799.62 2014-07-17 02:33:48.000 198 21201.47 37.89 42840.32 47799.59 2014-07-17 02:33:49.000 198 21201.46 37.89 42840.31 47799.64 2014-07-17 02:33:50.000 198 21201.46 37.88 42840.32 47799.63 2014-07-17 02:33:51.000 198 21201.44 37.90 42840.31 47799.62 2014-07-17 02:33:52.000 198 21201.44 37.92 42840.29 47799.61 2014-07-17 02:33:53.000 198 21201.40 37.93 42840.26 47799.61 2014-07-17 02:33:54.000 198 21201.40 37.93 42840.28 47799.57 2014-07-17 02:33:55.000 198 21201.37 37.92 42840.29 47799.58 2014-07-17 02:33:56.000 198 21201.40 37.95 42840.25 47799.54 2014-07-17 02:33:57.000 198 21201.39 37.99 42840.24 47799.56 2014-07-17 02:33:58.000 198 21201.37 38.00 42840.20 47799.53 2014-07-17 02:33:59.000 198 21201.36 38.01 42840.17 47799.51 2014-07-17 02:34:00.000 198 21201.37 38.00 42840.16 47799.48 2014-07-17 02:34:01.000 198 21201.40 37.99 42840.21 47799.48 2014-07-17 02:34:02.000 198 21201.43 37.97 42840.23 47799.49 2014-07-17 02:34:03.000 198 21201.43 37.97 42840.18 47799.50 2014-07-17 02:34:04.000 198 21201.44 37.97 42840.19 47799.51 2014-07-17 02:34:05.000 198 21201.45 37.99 42840.19 47799.53 2014-07-17 02:34:06.000 198 21201.44 37.97 42840.21 47799.53 2014-07-17 02:34:07.000 198 21201.45 38.00 42840.22 47799.53 2014-07-17 02:34:08.000 198 21201.47 38.00 42840.22 47799.54 2014-07-17 02:34:09.000 198 21201.49 38.00 42840.23 47799.55 2014-07-17 02:34:10.000 198 21201.48 38.03 42840.21 47799.54 2014-07-17 02:34:11.000 198 21201.49 38.05 42840.20 47799.55 2014-07-17 02:34:12.000 198 21201.48 38.06 42840.20 47799.55 2014-07-17 02:34:13.000 198 21201.51 38.07 42840.19 47799.56 2014-07-17 02:34:14.000 198 21201.53 38.07 42840.18 47799.55 2014-07-17 02:34:15.000 198 21201.51 38.09 42840.17 47799.55 2014-07-17 02:34:16.000 198 21201.51 38.10 42840.19 47799.56 2014-07-17 02:34:17.000 198 21201.50 38.10 42840.15 47799.53 2014-07-17 02:34:18.000 198 21201.50 38.14 42840.14 47799.53 2014-07-17 02:34:19.000 198 21201.50 38.17 42840.10 47799.50 2014-07-17 02:34:20.000 198 21201.48 38.17 42840.10 47799.49 2014-07-17 02:34:21.000 198 21201.47 38.20 42840.09 47799.44 2014-07-17 02:34:22.000 198 21201.47 38.21 42840.07 47799.45 2014-07-17 02:34:23.000 198 21201.49 38.27 42840.02 47799.42 2014-07-17 02:34:24.000 198 21201.46 38.30 42840.02 47799.40 2014-07-17 02:34:25.000 198 21201.48 38.29 42840.01 47799.37 2014-07-17 02:34:26.000 198 21201.49 38.28 42840.00 47799.38 2014-07-17 02:34:27.000 198 21201.54 38.28 42840.00 47799.37 2014-07-17 02:34:28.000 198 21201.53 38.26 42839.98 47799.35 2014-07-17 02:34:29.000 198 21201.55 38.25 42840.00 47799.39 2014-07-17 02:34:30.000 198 21201.55 38.24 42840.00 47799.39 2014-07-17 02:34:31.000 198 21201.57 38.23 42839.97 47799.41 2014-07-17 02:34:32.000 198 21201.58 38.19 42840.00 47799.42 2014-07-17 02:34:33.000 198 21201.59 38.13 42840.03 47799.45 2014-07-17 02:34:34.000 198 21201.59 38.15 42840.04 47799.46 2014-07-17 02:34:35.000 198 21201.62 38.16 42840.03 47799.45 2014-07-17 02:34:36.000 198 21201.63 38.17 42840.04 47799.46 2014-07-17 02:34:37.000 198 21201.62 38.15 42840.02 47799.47 2014-07-17 02:34:38.000 198 21201.64 38.11 42840.00 47799.44 2014-07-17 02:34:39.000 198 21201.66 38.12 42840.03 47799.45 2014-07-17 02:34:40.000 198 21201.67 38.10 42840.04 47799.49 2014-07-17 02:34:41.000 198 21201.67 38.08 42840.07 47799.49 2014-07-17 02:34:42.000 198 21201.69 38.08 42840.05 47799.52 2014-07-17 02:34:43.000 198 21201.70 38.06 42840.06 47799.50 2014-07-17 02:34:44.000 198 21201.69 38.05 42840.07 47799.55 2014-07-17 02:34:45.000 198 21201.68 38.03 42840.11 47799.56 2014-07-17 02:34:46.000 198 21201.73 38.02 42840.12 47799.54 2014-07-17 02:34:47.000 198 21201.73 37.97 42840.14 47799.56 2014-07-17 02:34:48.000 198 21201.72 38.00 42840.14 47799.59 2014-07-17 02:34:49.000 198 21201.72 38.02 42840.13 47799.57 2014-07-17 02:34:50.000 198 21201.71 38.02 42840.10 47799.58 2014-07-17 02:34:51.000 198 21201.73 38.00 42840.14 47799.58 2014-07-17 02:34:52.000 198 21201.72 38.00 42840.11 47799.59 2014-07-17 02:34:53.000 198 21201.70 38.01 42840.11 47799.56 2014-07-17 02:34:54.000 198 21201.72 37.96 42840.14 47799.59 2014-07-17 02:34:55.000 198 21201.71 37.96 42840.13 47799.56 2014-07-17 02:34:56.000 198 21201.71 37.93 42840.13 47799.58 2014-07-17 02:34:57.000 198 21201.72 37.93 42840.14 47799.59 2014-07-17 02:34:58.000 198 21201.74 37.93 42840.17 47799.59 2014-07-17 02:34:59.000 198 21201.72 37.93 42840.14 47799.57 2014-07-17 02:35:00.000 198 21201.72 37.94 42840.14 47799.60 2014-07-17 02:35:01.000 198 21201.71 37.94 42840.14 47799.58 2014-07-17 02:35:02.000 198 21201.70 37.91 42840.14 47799.60 2014-07-17 02:35:03.000 198 21201.69 37.89 42840.14 47799.59 2014-07-17 02:35:04.000 198 21201.70 37.89 42840.17 47799.59 2014-07-17 02:35:05.000 198 21201.72 37.89 42840.17 47799.61 2014-07-17 02:35:06.000 198 21201.71 37.92 42840.16 47799.62 2014-07-17 02:35:07.000 198 21201.71 37.91 42840.20 47799.60 2014-07-17 02:35:08.000 198 21201.70 37.85 42840.17 47799.62 2014-07-17 02:35:09.000 198 21201.70 37.82 42840.18 47799.61 2014-07-17 02:35:10.000 198 21201.75 37.81 42840.20 47799.63 2014-07-17 02:35:11.000 198 21201.77 37.79 42840.21 47799.66 2014-07-17 02:35:12.000 198 21201.74 37.78 42840.24 47799.67 2014-07-17 02:35:13.000 198 21201.74 37.80 42840.25 47799.67 2014-07-17 02:35:14.000 198 21201.71 37.81 42840.25 47799.67 2014-07-17 02:35:15.000 198 21201.72 37.79 42840.25 47799.68 2014-07-17 02:35:16.000 198 21201.71 37.78 42840.22 47799.70 2014-07-17 02:35:17.000 198 21201.73 37.74 42840.25 47799.69 2014-07-17 02:35:18.000 198 21201.72 37.74 42840.24 47799.70 2014-07-17 02:35:19.000 198 21201.70 37.74 42840.25 47799.73 2014-07-17 02:35:20.000 198 21201.70 37.72 42840.31 47799.73 2014-07-17 02:35:21.000 198 21201.71 37.70 42840.34 47799.73 2014-07-17 02:35:22.000 198 21201.75 37.71 42840.35 47799.74 2014-07-17 02:35:23.000 198 21201.74 37.70 42840.39 47799.78 2014-07-17 02:35:24.000 198 21201.74 37.69 42840.40 47799.79 2014-07-17 02:35:25.000 198 21201.74 37.67 42840.40 47799.83 2014-07-17 02:35:26.000 198 21201.75 37.65 42840.39 47799.83 2014-07-17 02:35:27.000 198 21201.73 37.63 42840.40 47799.83 2014-07-17 02:35:28.000 198 21201.74 37.61 42840.43 47799.86 2014-07-17 02:35:29.000 198 21201.75 37.61 42840.41 47799.87 2014-07-17 02:35:30.000 198 21201.76 37.61 42840.44 47799.88 2014-07-17 02:35:31.000 198 21201.78 37.61 42840.46 47799.89 2014-07-17 02:35:32.000 198 21201.78 37.63 42840.46 47799.90 2014-07-17 02:35:33.000 198 21201.78 37.63 42840.45 47799.89 2014-07-17 02:35:34.000 198 21201.80 37.64 42840.44 47799.91 2014-07-17 02:35:35.000 198 21201.81 37.62 42840.47 47799.89 2014-07-17 02:35:36.000 198 21201.80 37.64 42840.47 47799.91 2014-07-17 02:35:37.000 198 21201.80 37.67 42840.44 47799.90 2014-07-17 02:35:38.000 198 21201.78 37.67 42840.41 47799.88 2014-07-17 02:35:39.000 198 21201.77 37.68 42840.40 47799.89 2014-07-17 02:35:40.000 198 21201.76 37.75 42840.41 47799.83 2014-07-17 02:35:41.000 198 21201.73 37.90 42840.38 47799.86 2014-07-17 02:35:42.000 198 21201.73 38.04 42840.27 47799.77 2014-07-17 02:35:43.000 198 21201.71 38.14 42840.16 47799.68 2014-07-17 02:35:44.000 198 21201.74 38.16 42840.09 47799.59 2014-07-17 02:35:45.000 198 21201.72 38.22 42840.03 47799.52 2014-07-17 02:35:46.000 198 21201.73 38.24 42839.97 47799.49 2014-07-17 02:35:47.000 198 21201.76 38.27 42839.91 47799.44 2014-07-17 02:35:48.000 198 21201.78 38.33 42839.88 47799.37 2014-07-17 02:35:49.000 198 21201.80 38.40 42839.83 47799.37 2014-07-17 02:35:50.000 198 21201.79 38.45 42839.77 47799.30 2014-07-17 02:35:51.000 198 21201.77 38.52 42839.70 47799.27 2014-07-17 02:35:52.000 198 21201.77 38.56 42839.65 47799.23 2014-07-17 02:35:53.000 198 21201.77 38.55 42839.63 47799.19 2014-07-17 02:35:54.000 198 21201.80 38.53 42839.61 47799.13 2014-07-17 02:35:55.000 198 21201.80 38.53 42839.61 47799.14 2014-07-17 02:35:56.000 198 21201.81 38.52 42839.59 47799.13 2014-07-17 02:35:57.000 198 21201.80 38.45 42839.59 47799.13 2014-07-17 02:35:58.000 198 21201.77 38.32 42839.68 47799.15 2014-07-17 02:35:59.000 198 21201.79 38.22 42839.79 47799.22 2014-07-17 02:36:00.000 198 21201.79 38.18 42839.87 47799.29 2014-07-17 02:36:01.000 198 21201.78 38.20 42839.92 47799.38 2014-07-17 02:36:02.000 198 21201.78 38.30 42839.93 47799.39 2014-07-17 02:36:03.000 198 21201.80 38.39 42839.92 47799.42 2014-07-17 02:36:04.000 198 21201.81 38.39 42839.89 47799.39 2014-07-17 02:36:05.000 198 21201.81 38.37 42839.87 47799.37 2014-07-17 02:36:06.000 198 21201.83 38.38 42839.87 47799.37 2014-07-17 02:36:07.000 198 21201.82 38.35 42839.89 47799.38 2014-07-17 02:36:08.000 198 21201.82 38.34 42839.87 47799.40 2014-07-17 02:36:09.000 198 21201.81 38.43 42839.83 47799.39 2014-07-17 02:36:10.000 198 21201.78 38.53 42839.82 47799.37 2014-07-17 02:36:11.000 198 21201.80 38.59 42839.75 47799.33 2014-07-17 02:36:12.000 198 21201.79 38.62 42839.72 47799.27 2014-07-17 02:36:13.000 198 21201.78 38.58 42839.71 47799.23 2014-07-17 02:36:14.000 198 21201.80 38.44 42839.72 47799.24 2014-07-17 02:36:15.000 198 21201.79 38.28 42839.77 47799.22 2014-07-17 02:36:16.000 198 21201.79 38.20 42839.88 47799.33 2014-07-17 02:36:17.000 198 21201.79 38.14 42839.95 47799.39 2014-07-17 02:36:18.000 198 21201.82 38.11 42840.02 47799.47 2014-07-17 02:36:19.000 198 21201.87 38.09 42840.08 47799.54 2014-07-17 02:36:20.000 198 21201.85 38.07 42840.10 47799.58 2014-07-17 02:36:21.000 198 21201.87 38.07 42840.13 47799.62 2014-07-17 02:36:22.000 198 21201.88 38.05 42840.17 47799.67 2014-07-17 02:36:23.000 198 21201.89 38.03 42840.20 47799.65 2014-07-17 02:36:24.000 198 21201.88 38.03 42840.19 47799.69 2014-07-17 02:36:25.000 198 21201.88 38.04 42840.20 47799.71 2014-07-17 02:36:26.000 198 21201.87 38.01 42840.21 47799.72 2014-07-17 02:36:27.000 198 21201.87 38.01 42840.24 47799.74 2014-07-17 02:36:28.000 198 21201.88 38.01 42840.26 47799.75 2014-07-17 02:36:29.000 198 21201.88 38.00 42840.25 47799.75 2014-07-17 02:36:30.000 198 21201.89 37.98 42840.28 47799.77 2014-07-17 02:36:31.000 198 21201.90 37.98 42840.25 47799.81 2014-07-17 02:36:32.000 198 21201.93 37.97 42840.26 47799.79 2014-07-17 02:36:33.000 198 21201.91 38.00 42840.29 47799.79 2014-07-17 02:36:34.000 198 21201.89 38.13 42840.28 47799.80 2014-07-17 02:36:35.000 198 21201.92 38.28 42840.18 47799.78 2014-07-17 02:36:36.000 198 21201.95 38.40 42840.07 47799.71 2014-07-17 02:36:37.000 198 21201.94 38.46 42840.01 47799.63 2014-07-17 02:36:38.000 198 21201.96 38.43 42839.93 47799.56 2014-07-17 02:36:39.000 198 21201.95 38.36 42839.93 47799.50 2014-07-17 02:36:40.000 198 21201.97 38.27 42839.95 47799.51 2014-07-17 02:36:41.000 198 21202.00 38.16 42840.01 47799.52 2014-07-17 02:36:42.000 198 21202.03 38.09 42840.06 47799.59 2014-07-17 02:36:43.000 198 21202.01 38.04 42840.11 47799.65 2014-07-17 02:36:44.000 198 21202.01 38.01 42840.10 47799.68 2014-07-17 02:36:45.000 198 21202.02 38.00 42840.15 47799.73 2014-07-17 02:36:46.000 198 21202.04 37.99 42840.19 47799.76 2014-07-17 02:36:47.000 198 21202.02 37.98 42840.18 47799.78 2014-07-17 02:36:48.000 198 21202.04 37.99 42840.20 47799.79 2014-07-17 02:36:49.000 198 21202.06 37.98 42840.23 47799.78 2014-07-17 02:36:50.000 198 21202.04 38.03 42840.26 47799.80 2014-07-17 02:36:51.000 198 21202.00 38.15 42840.22 47799.81 2014-07-17 02:36:52.000 198 21202.01 38.16 42840.13 47799.75 2014-07-17 02:36:53.000 198 21201.99 38.13 42840.09 47799.72 2014-07-17 02:36:54.000 198 21201.99 38.09 42840.09 47799.68 2014-07-17 02:36:55.000 198 21202.00 38.02 42840.14 47799.68 2014-07-17 02:36:56.000 198 21201.96 38.04 42840.12 47799.68 2014-07-17 02:36:57.000 198 21201.96 38.09 42840.09 47799.68 2014-07-17 02:36:58.000 198 21201.96 38.12 42840.06 47799.66 2014-07-17 02:36:59.000 198 21201.96 38.14 42840.07 47799.63 2014-07-17 02:37:00.000 198 21201.96 38.14 42840.00 47799.61 2014-07-17 02:37:01.000 198 21201.95 38.12 42840.00 47799.60 2014-07-17 02:37:02.000 198 21201.96 38.06 42840.01 47799.60 2014-07-17 02:37:03.000 198 21202.00 37.98 42840.06 47799.62 2014-07-17 02:37:04.000 198 21202.01 37.96 42840.07 47799.63 2014-07-17 02:37:05.000 198 21202.02 37.93 42840.11 47799.68 2014-07-17 02:37:06.000 198 21201.97 37.95 42840.14 47799.71 2014-07-17 02:37:07.000 198 21201.98 37.96 42840.15 47799.70 2014-07-17 02:37:08.000 198 21201.99 37.97 42840.13 47799.72 2014-07-17 02:37:09.000 198 21201.99 37.98 42840.15 47799.70 2014-07-17 02:37:10.000 198 21202.00 37.97 42840.13 47799.70 2014-07-17 02:37:11.000 198 21201.99 37.96 42840.11 47799.69 2014-07-17 02:37:12.000 198 21202.00 37.96 42840.13 47799.70 2014-07-17 02:37:13.000 198 21201.98 37.95 42840.13 47799.70 2014-07-17 02:37:14.000 198 21201.96 37.95 42840.09 47799.70 2014-07-17 02:37:15.000 198 21202.01 37.90 42840.11 47799.70 2014-07-17 02:37:16.000 198 21202.04 37.86 42840.11 47799.71 2014-07-17 02:37:17.000 198 21202.03 37.82 42840.12 47799.73 2014-07-17 02:37:18.000 198 21202.01 37.81 42840.14 47799.74 2014-07-17 02:37:19.000 198 21202.03 37.80 42840.16 47799.76 2014-07-17 02:37:20.000 198 21202.05 37.78 42840.17 47799.75 2014-07-17 02:37:21.000 198 21202.08 37.74 42840.16 47799.77 2014-07-17 02:37:22.000 198 21202.09 37.74 42840.18 47799.78 2014-07-17 02:37:23.000 198 21202.10 37.74 42840.17 47799.81 2014-07-17 02:37:24.000 198 21202.10 37.75 42840.18 47799.81 2014-07-17 02:37:25.000 198 21202.08 37.72 42840.19 47799.79 2014-07-17 02:37:26.000 198 21202.05 37.74 42840.19 47799.81 2014-07-17 02:37:27.000 198 21202.10 37.75 42840.17 47799.83 2014-07-17 02:37:28.000 198 21202.10 37.77 42840.20 47799.81 2014-07-17 02:37:29.000 198 21202.11 37.82 42840.21 47799.82 2014-07-17 02:37:30.000 198 21202.12 37.82 42840.18 47799.79 2014-07-17 02:37:31.000 198 21202.13 37.80 42840.18 47799.78 2014-07-17 02:37:32.000 198 21202.15 37.79 42840.18 47799.77 2014-07-17 02:37:33.000 198 21202.15 37.77 42840.17 47799.79 2014-07-17 02:37:34.000 198 21202.15 37.77 42840.17 47799.79 2014-07-17 02:37:35.000 198 21202.19 37.77 42840.16 47799.79 2014-07-17 02:37:36.000 198 21202.20 37.77 42840.14 47799.82 2014-07-17 02:37:37.000 198 21202.22 37.77 42840.14 47799.83 2014-07-17 02:37:38.000 198 21202.22 37.74 42840.15 47799.80 2014-07-17 02:37:39.000 198 21202.22 37.72 42840.17 47799.85 2014-07-17 02:37:40.000 198 21202.23 37.71 42840.19 47799.84 2014-07-17 02:37:41.000 198 21202.26 37.69 42840.17 47799.84 2014-07-17 02:37:42.000 198 21202.26 37.68 42840.16 47799.86 2014-07-17 02:37:43.000 198 21202.27 37.66 42840.18 47799.89 2014-07-17 02:37:44.000 198 21202.30 37.61 42840.21 47799.92 2014-07-17 02:37:45.000 198 21202.30 37.60 42840.21 47799.92 2014-07-17 02:37:46.000 198 21202.30 37.64 42840.24 47799.93 2014-07-17 02:37:47.000 198 21202.24 37.70 42840.21 47799.91 2014-07-17 02:37:48.000 198 21202.23 37.71 42840.18 47799.90 2014-07-17 02:37:49.000 198 21202.23 37.70 42840.18 47799.88 2014-07-17 02:37:50.000 198 21202.22 37.69 42840.16 47799.86 2014-07-17 02:37:51.000 198 21202.22 37.67 42840.19 47799.87 2014-07-17 02:37:52.000 198 21202.24 37.64 42840.21 47799.84 2014-07-17 02:37:53.000 198 21202.26 37.61 42840.21 47799.86 2014-07-17 02:37:54.000 198 21202.27 37.55 42840.21 47799.87 2014-07-17 02:37:55.000 198 21202.26 37.55 42840.24 47799.92 2014-07-17 02:37:56.000 198 21202.25 37.55 42840.28 47799.94 2014-07-17 02:37:57.000 198 21202.24 37.56 42840.28 47799.94 2014-07-17 02:37:58.000 198 21202.26 37.56 42840.29 47799.95 2014-07-17 02:37:59.000 198 21202.25 37.59 42840.25 47799.95 2014-07-17 02:38:00.000 198 21202.26 37.61 42840.25 47799.93 2014-07-17 02:38:01.000 198 21202.27 37.62 42840.22 47799.91 2014-07-17 02:38:02.000 198 21202.28 37.62 42840.21 47799.93 2014-07-17 02:38:03.000 198 21202.26 37.60 42840.24 47799.95 2014-07-17 02:38:04.000 198 21202.28 37.57 42840.23 47799.95 2014-07-17 02:38:05.000 198 21202.30 37.55 42840.24 47799.96 2014-07-17 02:38:06.000 198 21202.34 37.58 42840.27 47799.97 2014-07-17 02:38:07.000 198 21202.34 37.58 42840.27 47799.99 2014-07-17 02:38:08.000 198 21202.32 37.55 42840.27 47799.99 2014-07-17 02:38:09.000 198 21202.33 37.51 42840.29 47799.99 2014-07-17 02:38:10.000 198 21202.33 37.53 42840.32 47800.01 2014-07-17 02:38:11.000 198 21202.30 37.52 42840.31 47800.01 2014-07-17 02:38:12.000 198 21202.29 37.54 42840.28 47799.99 2014-07-17 02:38:13.000 198 21202.32 37.53 42840.25 47800.00 2014-07-17 02:38:14.000 198 21202.31 37.56 42840.28 47800.02 2014-07-17 02:38:15.000 198 21202.32 37.54 42840.26 47800.00 2014-07-17 02:38:16.000 198 21202.32 37.52 42840.29 47799.98 2014-07-17 02:38:17.000 198 21202.32 37.51 42840.26 47799.97 2014-07-17 02:38:18.000 198 21202.36 37.49 42840.22 47799.99 2014-07-17 02:38:19.000 198 21202.36 37.46 42840.25 47799.96 2014-07-17 02:38:20.000 198 21202.34 37.43 42840.22 47799.97 2014-07-17 02:38:21.000 198 21202.34 37.42 42840.25 47800.00 2014-07-17 02:38:22.000 198 21202.34 37.43 42840.29 47799.97 2014-07-17 02:38:23.000 198 21202.35 37.44 42840.27 47800.01 2014-07-17 02:38:24.000 198 21202.37 37.49 42840.25 47799.98 2014-07-17 02:38:25.000 198 21202.36 37.50 42840.24 47799.99 2014-07-17 02:38:26.000 198 21202.35 37.50 42840.23 47799.96 2014-07-17 02:38:27.000 198 21202.38 37.51 42840.22 47799.97 2014-07-17 02:38:28.000 198 21202.37 37.51 42840.21 47799.96 2014-07-17 02:38:29.000 198 21202.37 37.49 42840.17 47799.96 2014-07-17 02:38:30.000 198 21202.39 37.48 42840.21 47799.94 2014-07-17 02:38:31.000 198 21202.39 37.48 42840.22 47799.95 2014-07-17 02:38:32.000 198 21202.38 37.50 42840.23 47799.93 2014-07-17 02:38:33.000 198 21202.39 37.49 42840.21 47799.95 2014-07-17 02:38:34.000 198 21202.37 37.48 42840.22 47799.94 2014-07-17 02:38:35.000 198 21202.38 37.46 42840.20 47799.92 2014-07-17 02:38:36.000 198 21202.38 37.49 42840.18 47799.95 2014-07-17 02:38:37.000 198 21202.37 37.49 42840.17 47799.93 2014-07-17 02:38:38.000 198 21202.39 37.45 42840.14 47799.93 2014-07-17 02:38:39.000 198 21202.42 37.44 42840.16 47799.91 2014-07-17 02:38:40.000 198 21202.39 37.46 42840.17 47799.94 2014-07-17 02:38:41.000 198 21202.40 37.48 42840.16 47799.90 2014-07-17 02:38:42.000 198 21202.41 37.52 42840.15 47799.93 2014-07-17 02:38:43.000 198 21202.40 37.62 42840.10 47799.88 2014-07-17 02:38:44.000 198 21202.40 37.63 42840.07 47799.87 2014-07-17 02:38:45.000 198 21202.39 37.61 42840.02 47799.81 2014-07-17 02:38:46.000 198 21202.40 37.57 42840.00 47799.76 2014-07-17 02:38:47.000 198 21202.39 37.54 42840.03 47799.77 2014-07-17 02:38:48.000 198 21202.37 37.50 42840.02 47799.75 2014-07-17 02:38:49.000 198 21202.38 37.46 42840.06 47799.79 2014-07-17 02:38:50.000 198 21202.38 37.44 42840.06 47799.79 2014-07-17 02:38:51.000 198 21202.37 37.45 42840.05 47799.81 2014-07-17 02:38:52.000 198 21202.36 37.42 42840.07 47799.82 2014-07-17 02:38:53.000 198 21202.37 37.39 42840.07 47799.82 2014-07-17 02:38:54.000 198 21202.34 37.40 42840.07 47799.81 2014-07-17 02:38:55.000 198 21202.35 37.39 42840.07 47799.82 2014-07-17 02:38:56.000 198 21202.34 37.36 42840.08 47799.82 2014-07-17 02:38:57.000 198 21202.33 37.34 42840.09 47799.83 2014-07-17 02:38:58.000 198 21202.34 37.35 42840.10 47799.83 2014-07-17 02:38:59.000 198 21202.32 37.33 42840.11 47799.84 2014-07-17 02:39:00.000 198 21202.30 37.29 42840.13 47799.85 2014-07-17 02:39:01.000 198 21202.29 37.29 42840.13 47799.81 2014-07-17 02:39:02.000 198 21202.24 37.46 42840.12 47799.84 2014-07-17 02:39:03.000 198 21202.24 37.73 42839.99 47799.84 2014-07-17 02:39:04.000 198 21202.25 37.89 42839.88 47799.69 2014-07-17 02:39:05.000 198 21202.26 37.96 42839.71 47799.54 2014-07-17 02:39:06.000 198 21202.24 37.99 42839.60 47799.46 2014-07-17 02:39:07.000 198 21202.26 38.00 42839.56 47799.37 2014-07-17 02:39:08.000 198 21202.31 37.99 42839.51 47799.29 2014-07-17 02:39:09.000 198 21202.27 37.97 42839.46 47799.26 2014-07-17 02:39:10.000 198 21202.26 37.96 42839.44 47799.25 2014-07-17 02:39:11.000 198 21202.29 37.98 42839.43 47799.23 2014-07-17 02:39:12.000 198 21202.32 37.93 42839.43 47799.24 2014-07-17 02:39:13.000 198 21202.31 37.86 42839.45 47799.23 2014-07-17 02:39:14.000 198 21202.33 37.81 42839.51 47799.27 2014-07-17 02:39:15.000 198 21202.32 37.77 42839.54 47799.30 2014-07-17 02:39:16.000 198 21202.30 37.75 42839.60 47799.35 2014-07-17 02:39:17.000 198 21202.28 37.71 42839.66 47799.38 2014-07-17 02:39:18.000 198 21202.28 37.71 42839.69 47799.42 2014-07-17 02:39:19.000 198 21202.28 37.69 42839.74 47799.43 2014-07-17 02:39:20.000 198 21202.28 37.69 42839.74 47799.46 2014-07-17 02:39:21.000 198 21202.27 37.68 42839.77 47799.47 2014-07-17 02:39:22.000 198 21202.27 37.68 42839.77 47799.48 2014-07-17 02:39:23.000 198 21202.27 37.70 42839.81 47799.50 2014-07-17 02:39:24.000 198 21202.24 37.71 42839.82 47799.49 2014-07-17 02:39:25.000 198 21202.26 37.70 42839.83 47799.53 2014-07-17 02:39:26.000 198 21202.23 37.71 42839.82 47799.51 2014-07-17 02:39:27.000 198 21202.24 37.71 42839.82 47799.52 2014-07-17 02:39:28.000 198 21202.30 37.67 42839.85 47799.54 2014-07-17 02:39:29.000 198 21202.29 37.57 42839.89 47799.56 2014-07-17 02:39:30.000 198 21202.31 37.46 42839.96 47799.59 2014-07-17 02:39:31.000 198 21202.33 37.39 42840.04 47799.67 2014-07-17 02:39:32.000 198 21202.30 37.38 42840.07 47799.73 2014-07-17 02:39:33.000 198 21202.28 37.38 42840.11 47799.78 2014-07-17 02:39:34.000 198 21202.31 37.38 42840.17 47799.81 2014-07-17 02:39:35.000 198 21202.31 37.36 42840.20 47799.86 2014-07-17 02:39:36.000 198 21202.32 37.35 42840.20 47799.86 2014-07-17 02:39:37.000 198 21202.31 37.34 42840.22 47799.89 2014-07-17 02:39:38.000 198 21202.29 37.35 42840.25 47799.91 2014-07-17 02:39:39.000 198 21202.30 37.35 42840.22 47799.92 2014-07-17 02:39:40.000 198 21202.29 37.37 42840.24 47799.94 2014-07-17 02:39:41.000 198 21202.32 37.42 42840.25 47799.94 2014-07-17 02:39:42.000 198 21202.29 37.56 42840.24 47799.95 2014-07-17 02:39:43.000 198 21202.28 37.80 42840.11 47799.88 2014-07-17 02:39:44.000 198 21202.29 37.92 42839.98 47799.81 2014-07-17 02:39:45.000 198 21202.29 37.96 42839.89 47799.67 2014-07-17 02:39:46.000 198 21202.30 37.97 42839.82 47799.59 2014-07-17 02:39:47.000 198 21202.30 37.99 42839.74 47799.50 2014-07-17 02:39:48.000 198 21202.31 37.99 42839.71 47799.46 2014-07-17 02:39:49.000 198 21202.30 37.99 42839.66 47799.44 2014-07-17 02:39:50.000 198 21202.33 37.96 42839.70 47799.43 2014-07-17 02:39:51.000 198 21202.36 37.88 42839.65 47799.41 2014-07-17 02:39:52.000 198 21202.37 37.78 42839.70 47799.44 2014-07-17 02:39:53.000 198 21202.35 37.68 42839.76 47799.45 2014-07-17 02:39:54.000 198 21202.35 37.66 42839.85 47799.50 2014-07-17 02:39:55.000 198 21202.33 37.64 42839.86 47799.55 2014-07-17 02:39:56.000 198 21202.30 37.58 42839.89 47799.58 2014-07-17 02:39:57.000 198 21202.32 37.53 42839.94 47799.61 2014-07-17 02:39:58.000 198 21202.34 37.48 42839.93 47799.67 2014-07-17 02:39:59.000 198 21202.35 37.42 42840.00 47799.69 2014-07-17 02:40:00.000 198 21202.35 37.36 42840.04 47799.72 2014-07-17 02:40:01.000 198 21202.34 37.39 42840.08 47799.78 2014-07-17 02:40:02.000 198 21202.31 37.56 42840.05 47799.80 2014-07-17 02:40:03.000 198 21202.30 37.70 42839.98 47799.77 2014-07-17 02:40:04.000 198 21202.29 37.74 42839.92 47799.70 2014-07-17 02:40:05.000 198 21202.31 37.71 42839.87 47799.61 2014-07-17 02:40:06.000 198 21202.32 37.67 42839.86 47799.60 2014-07-17 02:40:07.000 198 21202.30 37.62 42839.88 47799.60 2014-07-17 02:40:08.000 198 21202.29 37.58 42839.93 47799.59 2014-07-17 02:40:09.000 198 21202.30 37.52 42839.95 47799.63 2014-07-17 02:40:10.000 198 21202.30 37.49 42840.01 47799.67 2014-07-17 02:40:11.000 198 21202.32 37.43 42840.04 47799.68 2014-07-17 02:40:12.000 198 21202.34 37.38 42840.10 47799.73 2014-07-17 02:40:13.000 198 21202.31 37.37 42840.15 47799.79 2014-07-17 02:40:14.000 198 21202.32 37.32 42840.18 47799.82 2014-07-17 02:40:15.000 198 21202.31 37.30 42840.19 47799.87 2014-07-17 02:40:16.000 198 21202.34 37.29 42840.24 47799.89 2014-07-17 02:40:17.000 198 21202.35 37.30 42840.26 47799.92 2014-07-17 02:40:18.000 198 21202.37 37.30 42840.25 47799.96 2014-07-17 02:40:19.000 198 21202.35 37.30 42840.27 47799.95 2014-07-17 02:40:20.000 198 21202.36 37.29 42840.26 47799.95 2014-07-17 02:40:21.000 198 21202.35 37.30 42840.27 47799.96 2014-07-17 02:40:22.000 198 21202.32 37.30 42840.30 47799.96 2014-07-17 02:40:23.000 198 21202.33 37.31 42840.28 47799.95 2014-07-17 02:40:24.000 198 21202.31 37.29 42840.28 47799.96 2014-07-17 02:40:25.000 198 21202.33 37.31 42840.27 47799.97 2014-07-17 02:40:26.000 198 21202.35 37.31 42840.26 47799.96 2014-07-17 02:40:27.000 198 21202.31 37.31 42840.30 47799.94 2014-07-17 02:40:28.000 198 21202.30 37.32 42840.27 47799.93 2014-07-17 02:40:29.000 198 21202.32 37.30 42840.26 47799.95 2014-07-17 02:40:30.000 198 21202.31 37.30 42840.30 47799.95 2014-07-17 02:40:31.000 198 21202.31 37.29 42840.27 47799.96 2014-07-17 02:40:32.000 198 21202.33 37.27 42840.28 47799.96 2014-07-17 02:40:33.000 198 21202.33 37.28 42840.27 47799.97 2014-07-17 02:40:34.000 198 21202.34 37.26 42840.28 47799.96 2014-07-17 02:40:35.000 198 21202.34 37.26 42840.28 47799.96 2014-07-17 02:40:36.000 198 21202.35 37.27 42840.28 47799.98 2014-07-17 02:40:37.000 198 21202.34 37.26 42840.30 47799.96 2014-07-17 02:40:38.000 198 21202.33 37.24 42840.31 47799.98 2014-07-17 02:40:39.000 198 21202.33 37.23 42840.32 47799.97 2014-07-17 02:40:40.000 198 21202.29 37.22 42840.30 47799.98 2014-07-17 02:40:41.000 198 21202.30 37.21 42840.26 47799.96 2014-07-17 02:40:42.000 198 21202.31 37.21 42840.27 47799.99 2014-07-17 02:40:43.000 198 21202.31 37.19 42840.31 47799.99 2014-07-17 02:40:44.000 198 21202.32 37.19 42840.32 47800.00 2014-07-17 02:40:45.000 198 21202.31 37.16 42840.33 47799.99 2014-07-17 02:40:46.000 198 21202.28 37.13 42840.35 47799.99 2014-07-17 02:40:47.000 198 21202.27 37.10 42840.38 47800.02 2014-07-17 02:40:48.000 198 21202.27 37.11 42840.36 47800.01 2014-07-17 02:40:49.000 198 21202.28 37.08 42840.36 47800.03 2014-07-17 02:40:50.000 198 21202.28 37.09 42840.40 47800.05 2014-07-17 02:40:51.000 198 21202.26 37.12 42840.41 47800.05 2014-07-17 02:40:52.000 198 21202.23 37.13 42840.38 47800.03 2014-07-17 02:40:53.000 198 21202.23 37.11 42840.41 47800.04 2014-07-17 02:40:54.000 198 21202.27 37.09 42840.39 47800.05 2014-07-17 02:40:55.000 198 21202.24 37.11 42840.40 47800.04 2014-07-17 02:40:56.000 198 21202.22 37.08 42840.41 47800.03 2014-07-17 02:40:57.000 198 21202.22 37.09 42840.44 47800.03 2014-07-17 02:40:58.000 198 21202.23 37.09 42840.41 47800.05 2014-07-17 02:40:59.000 198 21202.22 37.09 42840.39 47800.01 2014-07-17 02:41:00.000 198 21202.21 37.10 42840.40 47800.03 2014-07-17 02:41:01.000 198 21202.23 37.09 42840.38 47800.02 2014-07-17 02:41:02.000 198 21202.22 37.10 42840.40 47800.04 2014-07-17 02:41:03.000 198 21202.21 37.13 42840.39 47800.01 2014-07-17 02:41:04.000 198 21202.18 37.13 42840.39 47800.01 2014-07-17 02:41:05.000 198 21202.18 37.12 42840.39 47799.99 2014-07-17 02:41:06.000 198 21202.18 37.13 42840.40 47800.00 2014-07-17 02:41:07.000 198 21202.19 37.13 42840.38 47799.99 2014-07-17 02:41:08.000 198 21202.17 37.13 42840.38 47799.98 2014-07-17 02:41:09.000 198 21202.16 37.14 42840.40 47799.99 2014-07-17 02:41:10.000 198 21202.18 37.13 42840.42 47800.01 2014-07-17 02:41:11.000 198 21202.19 37.14 42840.40 47800.01 2014-07-17 02:41:12.000 198 21202.20 37.13 42840.40 47800.01 2014-07-17 02:41:13.000 198 21202.21 37.14 42840.40 47800.00 2014-07-17 02:41:14.000 198 21202.20 37.12 42840.43 47800.03 2014-07-17 02:41:15.000 198 21202.21 37.10 42840.46 47800.05 2014-07-17 02:41:16.000 198 21202.23 37.12 42840.44 47800.05 2014-07-17 02:41:17.000 198 21202.23 37.13 42840.45 47800.03 2014-07-17 02:41:18.000 198 21202.24 37.11 42840.43 47800.08 2014-07-17 02:41:19.000 198 21202.26 37.13 42840.46 47800.07 2014-07-17 02:41:20.000 198 21202.28 37.14 42840.47 47800.09 2014-07-17 02:41:21.000 198 21202.29 37.13 42840.47 47800.13 2014-07-17 02:41:22.000 198 21202.22 37.12 42840.50 47800.10 2014-07-17 02:41:23.000 198 21202.22 37.13 42840.49 47800.11 2014-07-17 02:41:24.000 198 21202.23 37.17 42840.48 47800.10 2014-07-17 02:41:25.000 198 21202.25 37.14 42840.47 47800.10 2014-07-17 02:41:26.000 198 21202.24 37.14 42840.50 47800.11 2014-07-17 02:41:27.000 198 21202.27 37.14 42840.46 47800.12 2014-07-17 02:41:28.000 198 21202.27 37.15 42840.48 47800.13 2014-07-17 02:41:29.000 198 21202.25 37.13 42840.55 47800.14 2014-07-17 02:41:30.000 198 21202.23 37.12 42840.56 47800.15 2014-07-17 02:41:31.000 198 21202.25 37.12 42840.58 47800.16 2014-07-17 02:41:32.000 198 21202.26 37.13 42840.60 47800.13 2014-07-17 02:41:33.000 198 21202.24 37.15 42840.57 47800.16 2014-07-17 02:41:34.000 198 21202.22 37.16 42840.54 47800.16 2014-07-17 02:41:35.000 198 21202.21 37.18 42840.57 47800.16 2014-07-17 02:41:36.000 198 21202.19 37.19 42840.56 47800.15 2014-07-17 02:41:37.000 198 21202.22 37.20 42840.57 47800.13 2014-07-17 02:41:38.000 198 21202.19 37.20 42840.57 47800.14 2014-07-17 02:41:39.000 198 21202.19 37.19 42840.53 47800.14 2014-07-17 02:41:40.000 198 21202.17 37.20 42840.54 47800.13 2014-07-17 02:41:41.000 198 21202.14 37.26 42840.54 47800.11 2014-07-17 02:41:42.000 198 21202.13 37.32 42840.52 47800.09 2014-07-17 02:41:43.000 198 21202.13 37.34 42840.52 47800.06 2014-07-17 02:41:44.000 198 21202.12 37.36 42840.46 47800.05 2014-07-17 02:41:45.000 198 21202.12 37.37 42840.42 47800.02 2014-07-17 02:41:46.000 198 21202.15 37.38 42840.42 47800.01 2014-07-17 02:41:47.000 198 21202.10 37.38 42840.44 47800.01 2014-07-17 02:41:48.000 198 21202.12 37.39 42840.43 47799.98 2014-07-17 02:41:49.000 198 21202.12 37.40 42840.40 47799.97 2014-07-17 02:41:50.000 198 21202.12 37.37 42840.43 47799.96 2014-07-17 02:41:51.000 198 21202.12 37.39 42840.44 47799.96 2014-07-17 02:41:52.000 198 21202.15 37.40 42840.40 47799.99 2014-07-17 02:41:53.000 198 21202.14 37.39 42840.40 47799.96 2014-07-17 02:41:54.000 198 21202.14 37.45 42840.37 47799.94 2014-07-17 02:41:55.000 198 21202.14 37.47 42840.32 47799.93 2014-07-17 02:41:56.000 198 21202.12 37.47 42840.32 47799.89 2014-07-17 02:41:57.000 198 21202.11 37.46 42840.33 47799.90 2014-07-17 02:41:58.000 198 21202.08 37.46 42840.36 47799.87 2014-07-17 02:41:59.000 198 21202.07 37.50 42840.33 47799.86 2014-07-17 02:42:00.000 198 21202.05 37.52 42840.29 47799.84 2014-07-17 02:42:01.000 198 21202.02 37.51 42840.25 47799.81 2014-07-17 02:42:02.000 198 21202.03 37.52 42840.25 47799.78 2014-07-17 02:42:03.000 198 21202.03 37.49 42840.27 47799.77 2014-07-17 02:42:04.000 198 21202.01 37.49 42840.27 47799.79 2014-07-17 02:42:05.000 198 21202.02 37.48 42840.23 47799.77 2014-07-17 02:42:06.000 198 21202.02 37.48 42840.23 47799.76 2014-07-17 02:42:07.000 198 21201.99 37.50 42840.22 47799.76 2014-07-17 02:42:08.000 198 21202.01 37.52 42840.18 47799.75 2014-07-17 02:42:09.000 198 21202.00 37.53 42840.19 47799.75 2014-07-17 02:42:10.000 198 21201.98 37.52 42840.20 47799.74 2014-07-17 02:42:11.000 198 21202.00 37.46 42840.20 47799.73 2014-07-17 02:42:12.000 198 21202.00 37.42 42840.22 47799.72 2014-07-17 02:42:13.000 198 21202.00 37.39 42840.21 47799.73 2014-07-17 02:42:14.000 198 21202.01 37.36 42840.26 47799.74 2014-07-17 02:42:15.000 198 21202.03 37.37 42840.26 47799.79 2014-07-17 02:42:16.000 198 21202.02 37.40 42840.27 47799.80 2014-07-17 02:42:17.000 198 21201.98 37.54 42840.25 47799.81 2014-07-17 02:42:18.000 198 21201.96 37.78 42840.15 47799.73 2014-07-17 02:42:19.000 198 21201.94 37.91 42840.01 47799.65 2014-07-17 02:42:20.000 198 21201.92 37.99 42839.89 47799.51 2014-07-17 02:42:21.000 198 21201.93 38.03 42839.78 47799.37 2014-07-17 02:42:22.000 198 21201.91 38.06 42839.69 47799.29 2014-07-17 02:42:23.000 198 21201.90 38.06 42839.62 47799.20 2014-07-17 02:42:24.000 198 21201.89 38.04 42839.59 47799.16 2014-07-17 02:42:25.000 198 21201.88 38.04 42839.55 47799.12 2014-07-17 02:42:26.000 198 21201.89 38.04 42839.53 47799.10 2014-07-17 02:42:27.000 198 21201.88 38.01 42839.52 47799.09 2014-07-17 02:42:28.000 198 21201.85 38.01 42839.54 47799.06 2014-07-17 02:42:29.000 198 21201.87 38.01 42839.51 47799.06 2014-07-17 02:42:30.000 198 21201.88 38.01 42839.51 47799.04 2014-07-17 02:42:31.000 198 21201.89 38.00 42839.51 47799.05 2014-07-17 02:42:32.000 198 21201.87 38.01 42839.47 47799.04 2014-07-17 02:42:33.000 198 21201.85 37.99 42839.47 47799.02 2014-07-17 02:42:34.000 198 21201.83 37.99 42839.45 47799.01 2014-07-17 02:42:35.000 198 21201.84 37.98 42839.50 47799.02 2014-07-17 02:42:36.000 198 21201.84 37.97 42839.50 47799.02 2014-07-17 02:42:37.000 198 21201.84 37.99 42839.47 47799.01 2014-07-17 02:42:38.000 198 21201.83 38.00 42839.50 47798.99 2014-07-17 02:42:39.000 198 21201.85 37.99 42839.49 47799.01 2014-07-17 02:42:40.000 198 21201.86 37.97 42839.50 47798.99 2014-07-17 02:42:41.000 198 21201.86 37.95 42839.49 47799.00 2014-07-17 02:42:42.000 198 21201.85 37.88 42839.48 47799.01 2014-07-17 02:42:43.000 198 21201.83 37.77 42839.55 47799.05 2014-07-17 02:42:44.000 198 21201.85 37.62 42839.63 47799.08 2014-07-17 02:42:45.000 198 21201.86 37.50 42839.76 47799.15 2014-07-17 02:42:46.000 198 21201.88 37.42 42839.82 47799.25 2014-07-17 02:42:47.000 198 21201.85 37.39 42839.90 47799.32 2014-07-17 02:42:48.000 198 21201.82 37.36 42839.95 47799.40 2014-07-17 02:42:49.000 198 21201.84 37.34 42839.99 47799.46 2014-07-17 02:42:50.000 198 21201.84 37.36 42840.03 47799.47 2014-07-17 02:42:51.000 198 21201.88 37.34 42840.08 47799.50 2014-07-17 02:42:52.000 198 21201.84 37.33 42840.09 47799.51 2014-07-17 02:42:53.000 198 21201.82 37.35 42840.06 47799.54 2014-07-17 02:42:54.000 198 21201.86 37.33 42840.07 47799.54 2014-07-17 02:42:55.000 198 21201.85 37.33 42840.07 47799.55 2014-07-17 02:42:56.000 198 21201.83 37.38 42840.07 47799.56 2014-07-17 02:42:57.000 198 21201.81 37.59 42840.05 47799.56 2014-07-17 02:42:58.000 198 21201.79 37.75 42839.92 47799.49 2014-07-17 02:42:59.000 198 21201.79 37.81 42839.79 47799.34 2014-07-17 02:43:00.000 198 21201.78 37.84 42839.68 47799.27 2014-07-17 02:43:01.000 198 21201.76 37.83 42839.64 47799.20 2014-07-17 02:43:02.000 198 21201.78 37.81 42839.62 47799.14 2014-07-17 02:43:03.000 198 21201.79 37.80 42839.61 47799.14 2014-07-17 02:43:04.000 198 21201.81 37.73 42839.60 47799.14 2014-07-17 02:43:05.000 198 21201.85 37.66 42839.62 47799.14 2014-07-17 02:43:06.000 198 21201.80 37.58 42839.64 47799.14 2014-07-17 02:43:07.000 198 21201.81 37.54 42839.70 47799.19 2014-07-17 02:43:08.000 198 21201.81 37.54 42839.70 47799.24 2014-07-17 02:43:09.000 198 21201.82 37.53 42839.73 47799.26 2014-07-17 02:43:10.000 198 21201.80 37.47 42839.78 47799.29 2014-07-17 02:43:11.000 198 21201.78 37.52 42839.77 47799.30 2014-07-17 02:43:12.000 198 21201.77 37.60 42839.72 47799.29 2014-07-17 02:43:13.000 198 21201.75 37.64 42839.70 47799.25 2014-07-17 02:43:14.000 198 21201.74 37.60 42839.71 47799.19 2014-07-17 02:43:15.000 198 21201.73 37.62 42839.70 47799.18 2014-07-17 02:43:16.000 198 21201.77 37.66 42839.68 47799.17 2014-07-17 02:43:17.000 198 21201.78 37.67 42839.66 47799.16 2014-07-17 02:43:18.000 198 21201.76 37.65 42839.65 47799.16 2014-07-17 02:43:19.000 198 21201.77 37.61 42839.70 47799.16 2014-07-17 02:43:20.000 198 21201.79 37.52 42839.72 47799.18 2014-07-17 02:43:21.000 198 21201.84 37.42 42839.75 47799.20 2014-07-17 02:43:22.000 198 21201.85 37.32 42839.84 47799.27 2014-07-17 02:43:23.000 198 21201.86 37.25 42839.93 47799.36 2014-07-17 02:43:24.000 198 21201.87 37.28 42839.96 47799.42 2014-07-17 02:43:25.000 198 21201.85 37.34 42840.00 47799.50 2014-07-17 02:43:26.000 198 21201.84 37.39 42840.00 47799.47 2014-07-17 02:43:27.000 198 21201.86 37.47 42839.97 47799.49 2014-07-17 02:43:28.000 198 21201.88 37.44 42839.93 47799.45 2014-07-17 02:43:29.000 198 21201.91 37.32 42840.02 47799.46 2014-07-17 02:43:30.000 198 21201.94 37.24 42840.07 47799.50 2014-07-17 02:43:31.000 198 21201.98 37.18 42840.12 47799.57 2014-07-17 02:43:32.000 198 21201.95 37.13 42840.16 47799.64 2014-07-17 02:43:33.000 198 21201.97 37.12 42840.20 47799.67 2014-07-17 02:43:34.000 198 21201.95 37.12 42840.24 47799.70 2014-07-17 02:43:35.000 198 21201.95 37.12 42840.27 47799.73 2014-07-17 02:43:36.000 198 21201.95 37.09 42840.28 47799.77 2014-07-17 02:43:37.000 198 21201.94 37.10 42840.30 47799.78 2014-07-17 02:43:38.000 198 21201.94 37.09 42840.29 47799.78 2014-07-17 02:43:39.000 198 21201.94 37.07 42840.29 47799.81 2014-07-17 02:43:40.000 198 21201.93 37.07 42840.27 47799.80 2014-07-17 02:43:41.000 198 21201.92 37.08 42840.34 47799.82 2014-07-17 02:43:42.000 198 21201.91 37.08 42840.33 47799.80 2014-07-17 02:43:43.000 198 21201.91 37.05 42840.34 47799.81 2014-07-17 02:43:44.000 198 21201.89 37.06 42840.36 47799.83 2014-07-17 02:43:45.000 198 21201.91 37.07 42840.36 47799.82 2014-07-17 02:43:46.000 198 21201.91 37.07 42840.36 47799.83 2014-07-17 02:43:47.000 198 21201.92 37.07 42840.38 47799.82 2014-07-17 02:43:48.000 198 21201.92 37.07 42840.37 47799.81 2014-07-17 02:43:49.000 198 21201.89 37.07 42840.34 47799.80 2014-07-17 02:43:50.000 198 21201.85 37.06 42840.33 47799.78 2014-07-17 02:43:51.000 198 21201.85 37.04 42840.34 47799.80 2014-07-17 02:43:52.000 198 21201.85 37.06 42840.35 47799.80 2014-07-17 02:43:53.000 198 21201.82 37.14 42840.30 47799.78 2014-07-17 02:43:54.000 198 21201.77 37.24 42840.25 47799.76 2014-07-17 02:43:55.000 198 21201.71 37.32 42840.21 47799.69 2014-07-17 02:43:56.000 198 21201.71 37.33 42840.16 47799.64 2014-07-17 02:43:57.000 198 21201.69 37.32 42840.11 47799.58 2014-07-17 02:43:58.000 198 21201.68 37.30 42840.15 47799.52 2014-07-17 02:43:59.000 198 21201.71 37.27 42840.13 47799.53 2014-07-17 02:44:00.000 198 21201.69 37.23 42840.12 47799.51 2014-07-17 02:44:01.000 198 21201.68 37.20 42840.14 47799.54 2014-07-17 02:44:02.000 198 21201.69 37.17 42840.16 47799.56 2014-07-17 02:44:03.000 198 21201.71 37.11 42840.20 47799.56 2014-07-17 02:44:04.000 198 21201.73 37.08 42840.21 47799.62 2014-07-17 02:44:05.000 198 21201.73 37.03 42840.25 47799.63 2014-07-17 02:44:06.000 198 21201.73 36.97 42840.29 47799.67 2014-07-17 02:44:07.000 198 21201.74 36.96 42840.33 47799.70 2014-07-17 02:44:08.000 198 21201.76 36.95 42840.34 47799.74 2014-07-17 02:44:09.000 198 21201.81 36.94 42840.37 47799.79 2014-07-17 02:44:10.000 198 21201.79 36.95 42840.37 47799.79 2014-07-17 02:44:11.000 198 21201.80 36.92 42840.41 47799.83 2014-07-17 02:44:12.000 198 21201.80 36.92 42840.42 47799.84 2014-07-17 02:44:13.000 198 21201.81 36.91 42840.40 47799.84 2014-07-17 02:44:14.000 198 21201.83 36.89 42840.43 47799.88 2014-07-17 02:44:15.000 198 21201.79 36.89 42840.48 47799.86 2014-07-17 02:44:16.000 198 21201.81 36.89 42840.49 47799.90 2014-07-17 02:44:17.000 198 21201.80 36.85 42840.47 47799.88 2014-07-17 02:44:18.000 198 21201.79 36.84 42840.46 47799.91 2014-07-17 02:44:19.000 198 21201.82 36.83 42840.49 47799.89 2014-07-17 02:44:20.000 198 21201.79 36.80 42840.48 47799.91 2014-07-17 02:44:21.000 198 21201.77 36.81 42840.46 47799.92 2014-07-17 02:44:22.000 198 21201.81 36.81 42840.47 47799.90 2014-07-17 02:44:23.000 198 21201.81 36.81 42840.46 47799.92 2014-07-17 02:44:24.000 198 21201.79 36.79 42840.49 47799.92 2014-07-17 02:44:25.000 198 21201.80 36.76 42840.48 47799.91 2014-07-17 02:44:26.000 198 21201.79 36.74 42840.49 47799.90 2014-07-17 02:44:27.000 198 21201.79 36.75 42840.48 47799.92 2014-07-17 02:44:28.000 198 21201.77 36.76 42840.47 47799.92 2014-07-17 02:44:29.000 198 21201.76 36.75 42840.48 47799.92 2014-07-17 02:44:30.000 198 21201.76 36.73 42840.53 47799.91 2014-07-17 02:44:31.000 198 21201.74 36.72 42840.53 47799.91 2014-07-17 02:44:32.000 198 21201.74 36.70 42840.49 47799.93 2014-07-17 02:44:33.000 198 21201.73 36.67 42840.50 47799.91 2014-07-17 02:44:34.000 198 21201.72 36.67 42840.51 47799.93 2014-07-17 02:44:35.000 198 21201.72 36.64 42840.49 47799.91 2014-07-17 02:44:36.000 198 21201.70 36.65 42840.53 47799.92 2014-07-17 02:44:37.000 198 21201.71 36.65 42840.57 47799.92 2014-07-17 02:44:38.000 198 21201.68 36.63 42840.57 47799.91 2014-07-17 02:44:39.000 198 21201.67 36.64 42840.57 47799.92 2014-07-17 02:44:40.000 198 21201.64 36.66 42840.55 47799.93 2014-07-17 02:44:41.000 198 21201.65 36.68 42840.52 47799.91 2014-07-17 02:44:42.000 198 21201.66 36.64 42840.51 47799.89 2014-07-17 02:44:43.000 198 21201.65 36.62 42840.53 47799.90 2014-07-17 02:44:44.000 198 21201.65 36.63 42840.55 47799.88 2014-07-17 02:44:45.000 198 21201.63 36.64 42840.55 47799.89 2014-07-17 02:44:46.000 198 21201.61 36.63 42840.51 47799.89 2014-07-17 02:44:47.000 198 21201.65 36.65 42840.51 47799.89 2014-07-17 02:44:48.000 198 21201.64 36.63 42840.52 47799.88 2014-07-17 02:44:49.000 198 21201.66 36.62 42840.52 47799.89 2014-07-17 02:44:50.000 198 21201.65 36.63 42840.49 47799.87 2014-07-17 02:44:51.000 198 21201.63 36.61 42840.48 47799.86 2014-07-17 02:44:52.000 198 21201.61 36.60 42840.52 47799.88 2014-07-17 02:44:53.000 198 21201.62 36.63 42840.51 47799.86 2014-07-17 02:44:54.000 198 21201.63 36.63 42840.52 47799.89 2014-07-17 02:44:55.000 198 21201.62 36.61 42840.53 47799.89 2014-07-17 02:44:56.000 198 21201.60 36.65 42840.58 47799.88 2014-07-17 02:44:57.000 198 21201.62 36.69 42840.56 47799.89 2014-07-17 02:44:58.000 198 21201.62 36.66 42840.53 47799.92 2014-07-17 02:44:59.000 198 21201.60 36.65 42840.55 47799.89 2014-07-17 02:45:00.000 198 21201.62 36.65 42840.58 47799.92 2014-07-17 02:45:01.000 198 21201.58 36.69 42840.58 47799.90 2014-07-17 02:45:02.000 198 21201.58 36.71 42840.56 47799.89 2014-07-17 02:45:03.000 198 21201.59 36.72 42840.55 47799.89 2014-07-17 02:45:04.000 198 21201.57 36.75 42840.51 47799.86 2014-07-17 02:45:05.000 198 21201.54 36.82 42840.48 47799.86 2014-07-17 02:45:06.000 198 21201.54 36.84 42840.44 47799.82 2014-07-17 02:45:07.000 198 21201.54 36.84 42840.46 47799.78 2014-07-17 02:45:08.000 198 21201.54 36.89 42840.45 47799.77 2014-07-17 02:45:09.000 198 21201.55 36.90 42840.43 47799.77 2014-07-17 02:45:10.000 198 21201.56 36.92 42840.41 47799.74 2014-07-17 02:45:11.000 198 21201.58 36.93 42840.42 47799.75 2014-07-17 02:45:12.000 198 21201.56 36.92 42840.42 47799.74 2014-07-17 02:45:13.000 198 21201.56 36.91 42840.42 47799.77 2014-07-17 02:45:14.000 198 21201.58 36.95 42840.44 47799.76 2014-07-17 02:45:15.000 198 21201.57 36.96 42840.43 47799.78 2014-07-17 02:45:16.000 198 21201.58 36.95 42840.43 47799.75 2014-07-17 02:45:17.000 198 21201.60 36.96 42840.42 47799.77 2014-07-17 02:45:18.000 198 21201.57 36.99 42840.43 47799.78 2014-07-17 02:45:19.000 198 21201.60 37.01 42840.46 47799.80 2014-07-17 02:45:20.000 198 21201.61 37.00 42840.46 47799.80 2014-07-17 02:45:21.000 198 21201.63 37.02 42840.46 47799.79 2014-07-17 02:45:22.000 198 21201.63 37.03 42840.43 47799.82 2014-07-17 02:45:23.000 198 21201.63 37.03 42840.46 47799.82 2014-07-17 02:45:24.000 198 21201.63 37.03 42840.48 47799.81 2014-07-17 02:45:25.000 198 21201.63 37.02 42840.49 47799.82 2014-07-17 02:45:26.000 198 21201.65 37.03 42840.46 47799.82 2014-07-17 02:45:27.000 198 21201.66 37.03 42840.46 47799.82 2014-07-17 02:45:28.000 198 21201.66 37.03 42840.45 47799.83 2014-07-17 02:45:29.000 198 21201.66 37.05 42840.48 47799.85 2014-07-17 02:45:30.000 198 21201.67 37.04 42840.49 47799.84 2014-07-17 02:45:31.000 198 21201.66 37.07 42840.48 47799.84 2014-07-17 02:45:32.000 198 21201.66 37.09 42840.47 47799.85 2014-07-17 02:45:33.000 198 21201.63 37.22 42840.46 47799.84 2014-07-17 02:45:34.000 198 21201.62 37.38 42840.38 47799.79 2014-07-17 02:45:35.000 198 21201.57 37.46 42840.31 47799.72 2014-07-17 02:45:36.000 198 21201.58 37.53 42840.20 47799.62 2014-07-17 02:45:37.000 198 21201.58 37.56 42840.13 47799.57 2014-07-17 02:45:38.000 198 21201.57 37.54 42840.10 47799.50 2014-07-17 02:45:39.000 198 21201.57 37.55 42840.05 47799.49 2014-07-17 02:45:40.000 198 21201.60 37.55 42840.06 47799.46 2014-07-17 02:45:41.000 198 21201.61 37.57 42840.03 47799.44 2014-07-17 02:45:42.000 198 21201.63 37.57 42840.04 47799.44 2014-07-17 02:45:43.000 198 21201.63 37.55 42839.99 47799.43 2014-07-17 02:45:44.000 198 21201.65 37.57 42839.98 47799.42 2014-07-17 02:45:45.000 198 21201.66 37.55 42840.03 47799.43 2014-07-17 02:45:46.000 198 21201.68 37.46 42840.04 47799.43 2014-07-17 02:45:47.000 198 21201.73 37.37 42840.10 47799.46 2014-07-17 02:45:48.000 198 21201.74 37.34 42840.16 47799.54 2014-07-17 02:45:49.000 198 21201.71 37.35 42840.19 47799.55 2014-07-17 02:45:50.000 198 21201.73 37.35 42840.22 47799.62 2014-07-17 02:45:51.000 198 21201.73 37.36 42840.23 47799.65 2014-07-17 02:45:52.000 198 21201.75 37.34 42840.25 47799.68 2014-07-17 02:45:53.000 198 21201.76 37.34 42840.29 47799.69 2014-07-17 02:45:54.000 198 21201.80 37.33 42840.30 47799.73 2014-07-17 02:45:55.000 198 21201.79 37.32 42840.30 47799.77 2014-07-17 02:45:56.000 198 21201.81 37.33 42840.34 47799.81 2014-07-17 02:45:57.000 198 21201.84 37.34 42840.36 47799.77 2014-07-17 02:45:58.000 198 21201.83 37.37 42840.35 47799.80 2014-07-17 02:45:59.000 198 21201.80 37.51 42840.33 47799.81 2014-07-17 02:46:00.000 198 21201.76 37.72 42840.25 47799.75 2014-07-17 02:46:01.000 198 21201.73 37.89 42840.13 47799.65 2014-07-17 02:46:02.000 198 21201.69 37.96 42840.00 47799.52 2014-07-17 02:46:03.000 198 21201.67 37.97 42839.90 47799.41 2014-07-17 02:46:04.000 198 21201.70 37.90 42839.85 47799.34 2014-07-17 02:46:05.000 198 21201.76 37.73 42839.89 47799.34 2014-07-17 02:46:06.000 198 21201.77 37.60 42839.97 47799.36 2014-07-17 02:46:07.000 198 21201.77 37.53 42840.03 47799.42 2014-07-17 02:46:08.000 198 21201.78 37.52 42840.07 47799.47 2014-07-17 02:46:09.000 198 21201.79 37.51 42840.11 47799.52 2014-07-17 02:46:10.000 198 21201.79 37.51 42840.11 47799.55 2014-07-17 02:46:11.000 198 21201.79 37.49 42840.13 47799.56 2014-07-17 02:46:12.000 198 21201.76 37.52 42840.12 47799.59 2014-07-17 02:46:13.000 198 21201.75 37.63 42840.09 47799.56 2014-07-17 02:46:14.000 198 21201.72 37.72 42840.05 47799.55 2014-07-17 02:46:15.000 198 21201.71 37.73 42839.99 47799.49 2014-07-17 02:46:16.000 198 21201.74 37.72 42839.94 47799.45 2014-07-17 02:46:17.000 198 21201.74 37.74 42839.91 47799.39 2014-07-17 02:46:18.000 198 21201.71 37.76 42839.94 47799.38 2014-07-17 02:46:19.000 198 21201.76 37.73 42839.92 47799.38 2014-07-17 02:46:20.000 198 21201.77 37.70 42839.91 47799.37 2014-07-17 02:46:21.000 198 21201.75 37.67 42839.93 47799.38 2014-07-17 02:46:22.000 198 21201.78 37.67 42839.91 47799.40 2014-07-17 02:46:23.000 198 21201.82 37.63 42839.91 47799.42 2014-07-17 02:46:24.000 198 21201.82 37.60 42839.93 47799.42 2014-07-17 02:46:25.000 198 21201.83 37.60 42839.94 47799.46 2014-07-17 02:46:26.000 198 21201.86 37.59 42839.95 47799.46 2014-07-17 02:46:27.000 198 21201.86 37.58 42839.99 47799.49 2014-07-17 02:46:28.000 198 21201.85 37.55 42840.03 47799.48 2014-07-17 02:46:29.000 198 21201.84 37.52 42840.04 47799.53 2014-07-17 02:46:30.000 198 21201.84 37.64 42840.04 47799.55 2014-07-17 02:46:31.000 198 21201.84 37.79 42839.94 47799.50 2014-07-17 02:46:32.000 198 21201.85 37.86 42839.87 47799.44 2014-07-17 02:46:33.000 198 21201.85 37.85 42839.82 47799.39 2014-07-17 02:46:34.000 198 21201.90 37.77 42839.83 47799.35 2014-07-17 02:46:35.000 198 21201.92 37.73 42839.81 47799.35 2014-07-17 02:46:36.000 198 21201.96 37.67 42839.82 47799.37 2014-07-17 02:46:37.000 198 21201.94 37.64 42839.89 47799.39 2014-07-17 02:46:38.000 198 21201.93 37.62 42839.94 47799.40 2014-07-17 02:46:39.000 198 21201.94 37.60 42839.95 47799.44 2014-07-17 02:46:40.000 198 21201.94 37.59 42839.96 47799.49 2014-07-17 02:46:41.000 198 21201.93 37.56 42839.98 47799.46 2014-07-17 02:46:42.000 198 21201.90 37.53 42839.99 47799.45 2014-07-17 02:46:43.000 198 21201.91 37.45 42840.00 47799.48 2014-07-17 02:46:44.000 198 21201.93 37.40 42840.01 47799.49 2014-07-17 02:46:45.000 198 21201.93 37.41 42840.04 47799.52 2014-07-17 02:46:46.000 198 21201.93 37.37 42840.11 47799.54 2014-07-17 02:46:47.000 198 21201.93 37.36 42840.09 47799.57 2014-07-17 02:46:48.000 198 21201.93 37.38 42840.08 47799.58 2014-07-17 02:46:49.000 198 21201.94 37.34 42840.13 47799.59 2014-07-17 02:46:50.000 198 21201.93 37.34 42840.14 47799.61 2014-07-17 02:46:51.000 198 21201.92 37.34 42840.15 47799.65 2014-07-17 02:46:52.000 198 21201.92 37.36 42840.14 47799.65 2014-07-17 02:46:53.000 198 21201.91 37.40 42840.09 47799.63 2014-07-17 02:46:54.000 198 21201.87 37.42 42840.08 47799.60 2014-07-17 02:46:55.000 198 21201.90 37.40 42840.10 47799.62 2014-07-17 02:46:56.000 198 21201.92 37.37 42840.07 47799.59 2014-07-17 02:46:57.000 198 21201.91 37.32 42840.09 47799.59 2014-07-17 02:46:58.000 198 21201.89 37.28 42840.14 47799.60 2014-07-17 02:46:59.000 198 21201.89 37.24 42840.17 47799.65 2014-07-17 02:47:00.000 198 21201.91 37.20 42840.22 47799.67 2014-07-17 02:47:01.000 198 21201.93 37.16 42840.23 47799.73 2014-07-17 02:47:02.000 198 21201.97 37.14 42840.25 47799.74 2014-07-17 02:47:03.000 198 21201.98 37.13 42840.25 47799.78 2014-07-17 02:47:04.000 198 21201.99 37.12 42840.27 47799.83 2014-07-17 02:47:05.000 198 21201.99 37.08 42840.31 47799.80 2014-07-17 02:47:06.000 198 21201.98 37.09 42840.29 47799.85 2014-07-17 02:47:07.000 198 21202.00 37.12 42840.30 47799.85 2014-07-17 02:47:08.000 198 21201.97 37.15 42840.32 47799.84 2014-07-17 02:47:09.000 198 21201.97 37.18 42840.32 47799.85 2014-07-17 02:47:10.000 198 21201.98 37.17 42840.35 47799.85 2014-07-17 02:47:11.000 198 21201.96 37.18 42840.34 47799.85 2014-07-17 02:47:12.000 198 21201.95 37.17 42840.31 47799.84 2014-07-17 02:47:13.000 198 21201.93 37.18 42840.30 47799.83 2014-07-17 02:47:14.000 198 21201.94 37.19 42840.27 47799.84 2014-07-17 02:47:15.000 198 21201.94 37.17 42840.30 47799.81 2014-07-17 02:47:16.000 198 21201.93 37.19 42840.28 47799.80 2014-07-17 02:47:17.000 198 21201.93 37.20 42840.27 47799.78 2014-07-17 02:47:18.000 198 21201.95 37.21 42840.25 47799.77 2014-07-17 02:47:19.000 198 21201.92 37.20 42840.21 47799.76 2014-07-17 02:47:20.000 198 21201.95 37.20 42840.22 47799.73 2014-07-17 02:47:21.000 198 21201.94 37.19 42840.21 47799.76 2014-07-17 02:47:22.000 198 21201.93 37.17 42840.20 47799.73 2014-07-17 02:47:23.000 198 21201.91 37.18 42840.21 47799.74 2014-07-17 02:47:24.000 198 21201.89 37.17 42840.23 47799.72 2014-07-17 02:47:25.000 198 21201.91 37.19 42840.24 47799.73 2014-07-17 02:47:26.000 198 21201.89 37.18 42840.26 47799.72 2014-07-17 02:47:27.000 198 21201.90 37.19 42840.21 47799.73 2014-07-17 02:47:28.000 198 21201.89 37.20 42840.20 47799.73 2014-07-17 02:47:29.000 198 21201.94 37.18 42840.21 47799.74 2014-07-17 02:47:30.000 198 21201.94 37.20 42840.20 47799.74 2014-07-17 02:47:31.000 198 21201.92 37.20 42840.18 47799.73 2014-07-17 02:47:32.000 198 21201.88 37.19 42840.22 47799.74 2014-07-17 02:47:33.000 198 21201.93 37.20 42840.26 47799.71 2014-07-17 02:47:34.000 198 21201.93 37.18 42840.26 47799.74 2014-07-17 02:47:35.000 198 21201.95 37.15 42840.25 47799.77 2014-07-17 02:47:36.000 198 21201.97 37.13 42840.26 47799.78 2014-07-17 02:47:37.000 198 21201.96 37.12 42840.30 47799.80 2014-07-17 02:47:38.000 198 21201.95 37.10 42840.32 47799.83 2014-07-17 02:47:39.000 198 21201.95 37.09 42840.32 47799.85 2014-07-17 02:47:40.000 198 21201.96 37.11 42840.35 47799.87 2014-07-17 02:47:41.000 198 21201.98 37.09 42840.36 47799.88 2014-07-17 02:47:42.000 198 21201.95 37.08 42840.41 47799.91 2014-07-17 02:47:43.000 198 21201.95 37.08 42840.43 47799.93 2014-07-17 02:47:44.000 198 21202.00 37.06 42840.42 47799.95 2014-07-17 02:47:45.000 198 21201.99 37.06 42840.43 47799.96 2014-07-17 02:47:46.000 198 21201.98 37.06 42840.48 47799.98 2014-07-17 02:47:47.000 198 21201.98 37.06 42840.47 47800.00 2014-07-17 02:47:48.000 198 21202.02 37.02 42840.49 47800.03 2014-07-17 02:47:49.000 198 21202.01 37.03 42840.49 47800.04 2014-07-17 02:47:50.000 198 21202.02 37.02 42840.49 47800.05 2014-07-17 02:47:51.000 198 21202.01 37.03 42840.52 47800.07 2014-07-17 02:47:52.000 198 21202.01 37.05 42840.54 47800.08 2014-07-17 02:47:53.000 198 21202.02 37.06 42840.57 47800.07 2014-07-17 02:47:54.000 198 21202.01 37.05 42840.53 47800.10 2014-07-17 02:47:55.000 198 21202.00 37.04 42840.57 47800.10 2014-07-17 02:47:56.000 198 21202.00 37.08 42840.57 47800.12 2014-07-17 02:47:57.000 198 21202.01 37.08 42840.59 47800.11 2014-07-17 02:47:58.000 198 21202.03 37.06 42840.58 47800.11 2014-07-17 02:47:59.000 198 21202.04 37.05 42840.57 47800.12 2014-07-17 02:48:00.000 198 21202.02 37.07 42840.56 47800.11 2014-07-17 02:48:01.000 198 21202.00 37.08 42840.57 47800.11 2014-07-17 02:48:02.000 198 21201.96 37.09 42840.59 47800.13 2014-07-17 02:48:03.000 198 21201.97 37.11 42840.57 47800.12 2014-07-17 02:48:04.000 198 21201.98 37.13 42840.58 47800.13 2014-07-17 02:48:05.000 198 21201.95 37.15 42840.60 47800.11 2014-07-17 02:48:06.000 198 21201.95 37.17 42840.60 47800.11 2014-07-17 02:48:07.000 198 21201.96 37.18 42840.60 47800.09 2014-07-17 02:48:08.000 198 21201.98 37.16 42840.58 47800.10 2014-07-17 02:48:09.000 198 21201.98 37.15 42840.56 47800.11 2014-07-17 02:48:10.000 198 21201.98 37.18 42840.54 47800.12 2014-07-17 02:48:11.000 198 21201.97 37.18 42840.57 47800.11 2014-07-17 02:48:12.000 198 21202.00 37.17 42840.58 47800.14 2014-07-17 02:48:13.000 198 21202.01 37.17 42840.59 47800.12 2014-07-17 02:48:14.000 198 21202.01 37.21 42840.58 47800.11 2014-07-17 02:48:15.000 198 21201.97 37.26 42840.57 47800.13 2014-07-17 02:48:16.000 198 21201.98 37.27 42840.55 47800.11 2014-07-17 02:48:17.000 198 21201.98 37.30 42840.58 47800.12 2014-07-17 02:48:18.000 198 21201.99 37.28 42840.62 47800.11 2014-07-17 02:48:19.000 198 21201.98 37.28 42840.58 47800.11 2014-07-17 02:48:20.000 198 21202.00 37.30 42840.61 47800.12 2014-07-17 02:48:21.000 198 21202.02 37.27 42840.59 47800.12 2014-07-17 02:48:22.000 198 21202.02 37.25 42840.61 47800.12 2014-07-17 02:48:23.000 198 21202.01 37.29 42840.59 47800.14 2014-07-17 02:48:24.000 198 21202.01 37.26 42840.61 47800.11 2014-07-17 02:48:25.000 198 21202.03 37.27 42840.61 47800.12 2014-07-17 02:48:26.000 198 21202.05 37.30 42840.62 47800.16 2014-07-17 02:48:27.000 198 21202.04 37.30 42840.58 47800.12 2014-07-17 02:48:28.000 198 21202.03 37.29 42840.62 47800.12 2014-07-17 02:48:29.000 198 21201.99 37.32 42840.60 47800.13 2014-07-17 02:48:30.000 198 21201.96 37.35 42840.56 47800.07 2014-07-17 02:48:31.000 198 21201.93 37.39 42840.49 47800.06 2014-07-17 02:48:32.000 198 21201.94 37.39 42840.47 47800.02 2014-07-17 02:48:33.000 198 21201.94 37.41 42840.47 47800.00 2014-07-17 02:48:34.000 198 21201.93 37.42 42840.43 47799.99 2014-07-17 02:48:35.000 198 21201.95 37.40 42840.44 47799.92 2014-07-17 02:48:36.000 198 21201.98 37.39 42840.40 47799.94 2014-07-17 02:48:37.000 198 21201.97 37.40 42840.39 47799.94 2014-07-17 02:48:38.000 198 21201.97 37.42 42840.37 47799.93 2014-07-17 02:48:39.000 198 21201.96 37.47 42840.37 47799.93 2014-07-17 02:48:40.000 198 21201.97 37.49 42840.35 47799.90 2014-07-17 02:48:41.000 198 21201.94 37.53 42840.35 47799.88 2014-07-17 02:48:42.000 198 21201.91 37.53 42840.30 47799.83 2014-07-17 02:48:43.000 198 21201.91 37.52 42840.31 47799.78 2014-07-17 02:48:44.000 198 21201.92 37.54 42840.25 47799.79 2014-07-17 02:48:45.000 198 21201.94 37.53 42840.23 47799.79 2014-07-17 02:48:46.000 198 21201.95 37.53 42840.26 47799.75 2014-07-17 02:48:47.000 198 21201.96 37.53 42840.26 47799.77 2014-07-17 02:48:48.000 198 21201.93 37.52 42840.28 47799.76 2014-07-17 02:48:49.000 198 21201.94 37.53 42840.24 47799.79 2014-07-17 02:48:50.000 198 21201.93 37.54 42840.25 47799.79 2014-07-17 02:48:51.000 198 21201.92 37.53 42840.27 47799.81 2014-07-17 02:48:52.000 198 21201.92 37.51 42840.25 47799.79 2014-07-17 02:48:53.000 198 21201.95 37.52 42840.26 47799.81 2014-07-17 02:48:54.000 198 21201.93 37.51 42840.27 47799.77 2014-07-17 02:48:55.000 198 21201.94 37.51 42840.31 47799.82 2014-07-17 02:48:56.000 198 21201.97 37.52 42840.31 47799.79 2014-07-17 02:48:57.000 198 21201.97 37.49 42840.31 47799.83 2014-07-17 02:48:58.000 198 21201.99 37.48 42840.29 47799.83 2014-07-17 02:48:59.000 198 21201.98 37.48 42840.33 47799.81 2014-07-17 02:49:00.000 198 21201.96 37.52 42840.34 47799.84 2014-07-17 02:49:01.000 198 21201.94 37.54 42840.29 47799.82 2014-07-17 02:49:02.000 198 21201.95 37.55 42840.25 47799.82 2014-07-17 02:49:03.000 198 21201.95 37.55 42840.21 47799.79 2014-07-17 02:49:04.000 198 21201.91 37.67 42840.16 47799.76 2014-07-17 02:49:05.000 198 21201.86 37.88 42840.11 47799.72 2014-07-17 02:49:06.000 198 21201.88 38.01 42839.97 47799.63 2014-07-17 02:49:07.000 198 21201.87 38.05 42839.89 47799.51 2014-07-17 02:49:08.000 198 21201.85 38.09 42839.80 47799.45 2014-07-17 02:49:09.000 198 21201.87 38.07 42839.77 47799.35 2014-07-17 02:49:10.000 198 21201.90 38.08 42839.71 47799.31 2014-07-17 02:49:11.000 198 21201.92 38.09 42839.68 47799.26 2014-07-17 02:49:12.000 198 21201.90 38.11 42839.63 47799.24 2014-07-17 02:49:13.000 198 21201.89 38.11 42839.58 47799.21 2014-07-17 02:49:14.000 198 21201.94 38.12 42839.58 47799.17 2014-07-17 02:49:15.000 198 21201.94 38.10 42839.58 47799.19 2014-07-17 02:49:16.000 198 21201.89 38.10 42839.59 47799.18 2014-07-17 02:49:17.000 198 21201.92 38.09 42839.59 47799.15 2014-07-17 02:49:18.000 198 21201.98 38.05 42839.60 47799.17 2014-07-17 02:49:19.000 198 21201.99 37.89 42839.63 47799.19 2014-07-17 02:49:20.000 198 21202.00 37.72 42839.71 47799.24 2014-07-17 02:49:21.000 198 21201.99 37.66 42839.82 47799.35 2014-07-17 02:49:22.000 198 21202.00 37.65 42839.90 47799.42 2014-07-17 02:49:23.000 198 21201.99 37.66 42839.91 47799.47 2014-07-17 02:49:24.000 198 21202.00 37.65 42839.95 47799.50 2014-07-17 02:49:25.000 198 21202.00 37.66 42839.95 47799.54 2014-07-17 02:49:26.000 198 21202.00 37.65 42839.95 47799.53 2014-07-17 02:49:27.000 198 21201.98 37.65 42839.95 47799.55 2014-07-17 02:49:28.000 198 21201.98 37.62 42839.98 47799.56 2014-07-17 02:49:29.000 198 21201.96 37.64 42839.98 47799.56 2014-07-17 02:49:30.000 198 21201.99 37.62 42839.98 47799.58 2014-07-17 02:49:31.000 198 21202.01 37.60 42839.96 47799.58 2014-07-17 02:49:32.000 198 21201.99 37.58 42839.99 47799.59 2014-07-17 02:49:33.000 198 21201.98 37.55 42840.01 47799.61 2014-07-17 02:49:34.000 198 21202.00 37.51 42840.04 47799.62 2014-07-17 02:49:35.000 198 21202.02 37.50 42840.07 47799.63 2014-07-17 02:49:36.000 198 21202.00 37.48 42840.09 47799.64 2014-07-17 02:49:37.000 198 21202.02 37.46 42840.09 47799.67 2014-07-17 02:49:38.000 198 21202.06 37.46 42840.10 47799.69 2014-07-17 02:49:39.000 198 21202.04 37.47 42840.11 47799.70 2014-07-17 02:49:40.000 198 21202.05 37.48 42840.13 47799.69 2014-07-17 02:49:41.000 198 21202.04 37.49 42840.13 47799.70 2014-07-17 02:49:42.000 198 21202.03 37.48 42840.11 47799.71 2014-07-17 02:49:43.000 198 21202.05 37.48 42840.13 47799.71 2014-07-17 02:49:44.000 198 21202.02 37.47 42840.14 47799.70 2014-07-17 02:49:45.000 198 21202.00 37.46 42840.15 47799.72 2014-07-17 02:49:46.000 198 21202.04 37.44 42840.15 47799.74 2014-07-17 02:49:47.000 198 21202.05 37.44 42840.18 47799.76 2014-07-17 02:49:48.000 198 21202.02 37.51 42840.19 47799.76 2014-07-17 02:49:49.000 198 21202.01 37.68 42840.12 47799.72 2014-07-17 02:49:50.000 198 21202.01 37.80 42839.96 47799.66 2014-07-17 02:49:51.000 198 21201.98 37.82 42839.89 47799.55 2014-07-17 02:49:52.000 198 21202.00 37.86 42839.83 47799.49 2014-07-17 02:49:53.000 198 21202.05 37.76 42839.84 47799.42 2014-07-17 02:49:54.000 198 21202.03 37.68 42839.85 47799.43 2014-07-17 02:49:55.000 198 21202.05 37.63 42839.86 47799.43 2014-07-17 02:49:56.000 198 21202.08 37.60 42839.89 47799.48 2014-07-17 02:49:57.000 198 21202.09 37.53 42839.95 47799.53 2014-07-17 02:49:58.000 198 21202.12 37.46 42839.99 47799.57 2014-07-17 02:49:59.000 198 21202.10 37.45 42839.99 47799.63 2014-07-17 02:50:00.000 198 21202.10 37.47 42840.04 47799.64 2014-07-17 02:50:01.000 198 21202.10 37.48 42840.11 47799.69 2014-07-17 02:50:02.000 198 21202.12 37.51 42840.12 47799.73 2014-07-17 02:50:03.000 198 21202.14 37.46 42840.15 47799.74 2014-07-17 02:50:04.000 198 21202.15 37.46 42840.11 47799.75 2014-07-17 02:50:05.000 198 21202.17 37.51 42840.14 47799.77 2014-07-17 02:50:06.000 198 21202.13 37.58 42840.15 47799.78 2014-07-17 02:50:07.000 198 21202.07 37.76 42840.11 47799.78 2014-07-17 02:50:08.000 198 21202.07 37.86 42840.04 47799.69 2014-07-17 02:50:09.000 198 21202.06 37.92 42839.94 47799.59 2014-07-17 02:50:10.000 198 21202.05 37.92 42839.88 47799.53 2014-07-17 02:50:11.000 198 21202.07 37.93 42839.81 47799.47 2014-07-17 02:50:12.000 198 21202.04 37.96 42839.79 47799.41 2014-07-17 02:50:13.000 198 21202.05 37.94 42839.77 47799.40 2014-07-17 02:50:14.000 198 21202.08 37.90 42839.75 47799.38 2014-07-17 02:50:15.000 198 21202.08 37.81 42839.77 47799.36 2014-07-17 02:50:16.000 198 21202.08 37.65 42839.80 47799.38 2014-07-17 02:50:17.000 198 21202.09 37.56 42839.88 47799.45 2014-07-17 02:50:18.000 198 21202.10 37.48 42839.98 47799.53 2014-07-17 02:50:19.000 198 21202.12 37.45 42840.05 47799.61 2014-07-17 02:50:20.000 198 21202.13 37.39 42840.12 47799.66 2014-07-17 02:50:21.000 198 21202.13 37.39 42840.14 47799.71 2014-07-17 02:50:22.000 198 21202.12 37.40 42840.16 47799.77 2014-07-17 02:50:23.000 198 21202.11 37.41 42840.18 47799.79 2014-07-17 02:50:24.000 198 21202.09 37.47 42840.15 47799.80 2014-07-17 02:50:25.000 198 21202.09 37.53 42840.15 47799.80 2014-07-17 02:50:26.000 198 21202.10 37.57 42840.12 47799.77 2014-07-17 02:50:27.000 198 21202.10 37.58 42840.12 47799.76 2014-07-17 02:50:28.000 198 21202.12 37.54 42840.10 47799.71 2014-07-17 02:50:29.000 198 21202.14 37.50 42840.13 47799.73 2014-07-17 02:50:30.000 198 21202.16 37.43 42840.14 47799.74 2014-07-17 02:50:31.000 198 21202.16 37.41 42840.18 47799.78 2014-07-17 02:50:32.000 198 21202.19 37.41 42840.22 47799.81 2014-07-17 02:50:33.000 198 21202.23 37.37 42840.23 47799.84 2014-07-17 02:50:34.000 198 21202.19 37.37 42840.25 47799.89 2014-07-17 02:50:35.000 198 21202.19 37.35 42840.26 47799.93 2014-07-17 02:50:36.000 198 21202.21 37.32 42840.29 47799.92 2014-07-17 02:50:37.000 198 21202.24 37.34 42840.31 47799.93 2014-07-17 02:50:38.000 198 21202.21 37.36 42840.27 47799.95 2014-07-17 02:50:39.000 198 21202.26 37.34 42840.31 47799.96 2014-07-17 02:50:40.000 198 21202.25 37.33 42840.29 47799.98 2014-07-17 02:50:41.000 198 21202.23 37.36 42840.30 47799.95 2014-07-17 02:50:42.000 198 21202.26 37.33 42840.32 47799.99 2014-07-17 02:50:43.000 198 21202.27 37.36 42840.36 47799.97 2014-07-17 02:50:44.000 198 21202.28 37.38 42840.37 47800.00 2014-07-17 02:50:45.000 198 21202.30 37.38 42840.37 47800.02 2014-07-17 02:50:46.000 198 21202.28 37.40 42840.36 47800.01 2014-07-17 02:50:47.000 198 21202.26 37.40 42840.37 47800.03 2014-07-17 02:50:48.000 198 21202.28 37.40 42840.39 47800.03 2014-07-17 02:50:49.000 198 21202.28 37.39 42840.41 47800.03 2014-07-17 02:50:50.000 198 21202.25 37.39 42840.40 47800.05 2014-07-17 02:50:51.000 198 21202.22 37.42 42840.44 47800.07 2014-07-17 02:50:52.000 198 21202.25 37.45 42840.43 47800.06 2014-07-17 02:50:53.000 198 21202.27 37.46 42840.47 47800.06 2014-07-17 02:50:54.000 198 21202.26 37.46 42840.46 47800.08 2014-07-17 02:50:55.000 198 21202.25 37.48 42840.45 47800.10 2014-07-17 02:50:56.000 198 21202.28 37.49 42840.44 47800.09 2014-07-17 02:50:57.000 198 21202.28 37.50 42840.45 47800.10 2014-07-17 02:50:58.000 198 21202.27 37.52 42840.46 47800.11 2014-07-17 02:50:59.000 198 21202.28 37.54 42840.49 47800.07 2014-07-17 02:51:00.000 198 21202.31 37.52 42840.48 47800.11 2014-07-17 02:51:01.000 198 21202.32 37.51 42840.46 47800.11 2014-07-17 02:51:02.000 198 21202.31 37.54 42840.47 47800.12 2014-07-17 02:51:03.000 198 21202.31 37.55 42840.48 47800.12 2014-07-17 02:51:04.000 198 21202.30 37.58 42840.50 47800.14 2014-07-17 02:51:05.000 198 21202.31 37.59 42840.48 47800.12 2014-07-17 02:51:06.000 198 21202.31 37.60 42840.46 47800.12 2014-07-17 02:51:07.000 198 21202.31 37.60 42840.47 47800.13 2014-07-17 02:51:08.000 198 21202.32 37.62 42840.46 47800.14 2014-07-17 02:51:09.000 198 21202.33 37.62 42840.44 47800.14 2014-07-17 02:51:10.000 198 21202.33 37.62 42840.45 47800.13 2014-07-17 02:51:11.000 198 21202.33 37.62 42840.44 47800.13 2014-07-17 02:51:12.000 198 21202.33 37.63 42840.43 47800.12 2014-07-17 02:51:13.000 198 21202.34 37.61 42840.42 47800.12 2014-07-17 02:51:14.000 198 21202.34 37.61 42840.43 47800.10 2014-07-17 02:51:15.000 198 21202.36 37.60 42840.42 47800.14 2014-07-17 02:51:16.000 198 21202.35 37.56 42840.42 47800.13 2014-07-17 02:51:17.000 198 21202.37 37.53 42840.46 47800.14 2014-07-17 02:51:18.000 198 21202.36 37.50 42840.49 47800.14 2014-07-17 02:51:19.000 198 21202.37 37.51 42840.50 47800.18 2014-07-17 02:51:20.000 198 21202.34 37.54 42840.51 47800.19 2014-07-17 02:51:21.000 198 21202.37 37.52 42840.52 47800.19 2014-07-17 02:51:22.000 198 21202.37 37.56 42840.49 47800.19 2014-07-17 02:51:23.000 198 21202.38 37.56 42840.50 47800.20 2014-07-17 02:51:24.000 198 21202.38 37.56 42840.48 47800.21 2014-07-17 02:51:25.000 198 21202.40 37.56 42840.53 47800.22 2014-07-17 02:51:26.000 198 21202.42 37.52 42840.55 47800.23 2014-07-17 02:51:27.000 198 21202.45 37.49 42840.56 47800.26 2014-07-17 02:51:28.000 198 21202.49 37.47 42840.60 47800.29 2014-07-17 02:51:29.000 198 21202.49 37.48 42840.60 47800.32 2014-07-17 02:51:30.000 198 21202.49 37.47 42840.63 47800.33 2014-07-17 02:51:31.000 198 21202.47 37.47 42840.62 47800.37 2014-07-17 02:51:32.000 198 21202.47 37.49 42840.66 47800.38 2014-07-17 02:51:33.000 198 21202.48 37.49 42840.65 47800.40 2014-07-17 02:51:34.000 198 21202.49 37.49 42840.68 47800.38 2014-07-17 02:51:35.000 198 21202.49 37.49 42840.67 47800.40 2014-07-17 02:51:36.000 198 21202.49 37.47 42840.67 47800.41 2014-07-17 02:51:37.000 198 21202.50 37.46 42840.66 47800.43 2014-07-17 02:51:38.000 198 21202.53 37.45 42840.69 47800.45 2014-07-17 02:51:39.000 198 21202.57 37.45 42840.74 47800.47 2014-07-17 02:51:40.000 198 21202.58 37.44 42840.73 47800.48 2014-07-17 02:51:41.000 198 21202.55 37.43 42840.73 47800.49 2014-07-17 02:51:42.000 198 21202.55 37.46 42840.75 47800.49 2014-07-17 02:51:43.000 198 21202.59 37.44 42840.73 47800.51 2014-07-17 02:51:44.000 198 21202.58 37.44 42840.74 47800.51 2014-07-17 02:51:45.000 198 21202.59 37.42 42840.75 47800.51 2014-07-17 02:51:46.000 198 21202.57 37.41 42840.74 47800.51 2014-07-17 02:51:47.000 198 21202.57 37.41 42840.74 47800.52 2014-07-17 02:51:48.000 198 21202.58 37.40 42840.78 47800.52 2014-07-17 02:51:49.000 198 21202.58 37.39 42840.77 47800.53 2014-07-17 02:51:50.000 198 21202.57 37.38 42840.72 47800.54 2014-07-17 02:51:51.000 198 21202.59 37.36 42840.79 47800.52 2014-07-17 02:51:52.000 198 21202.58 37.35 42840.80 47800.56 2014-07-17 02:51:53.000 198 21202.62 37.35 42840.83 47800.56 2014-07-17 02:51:54.000 198 21202.63 37.35 42840.79 47800.54 2014-07-17 02:51:55.000 198 21202.63 37.34 42840.81 47800.57 2014-07-17 02:51:56.000 198 21202.63 37.31 42840.82 47800.56 2014-07-17 02:51:57.000 198 21202.63 37.31 42840.79 47800.59 2014-07-17 02:51:58.000 198 21202.60 37.35 42840.77 47800.57 2014-07-17 02:51:59.000 198 21202.56 37.41 42840.77 47800.55 2014-07-17 02:52:00.000 198 21202.59 37.37 42840.75 47800.52 2014-07-17 02:52:01.000 198 21202.58 37.35 42840.74 47800.49 2014-07-17 02:52:02.000 198 21202.61 37.33 42840.75 47800.50 2014-07-17 02:52:03.000 198 21202.62 37.35 42840.75 47800.53 2014-07-17 02:52:04.000 198 21202.57 37.38 42840.78 47800.51 2014-07-17 02:52:05.000 198 21202.58 37.38 42840.77 47800.50 2014-07-17 02:52:06.000 198 21202.57 37.40 42840.73 47800.49 2014-07-17 02:52:07.000 198 21202.55 37.42 42840.68 47800.45 2014-07-17 02:52:08.000 198 21202.55 37.43 42840.64 47800.40 2014-07-17 02:52:09.000 198 21202.52 37.44 42840.60 47800.40 2014-07-17 02:52:10.000 198 21202.50 37.43 42840.59 47800.36 2014-07-17 02:52:11.000 198 21202.46 37.52 42840.56 47800.36 2014-07-17 02:52:12.000 198 21202.42 37.64 42840.49 47800.29 2014-07-17 02:52:13.000 198 21202.42 37.72 42840.43 47800.20 2014-07-17 02:52:14.000 198 21202.41 37.72 42840.36 47800.11 2014-07-17 02:52:15.000 198 21202.41 37.65 42840.32 47800.06 2014-07-17 02:52:16.000 198 21202.42 37.60 42840.31 47800.04 2014-07-17 02:52:17.000 198 21202.42 37.55 42840.33 47800.03 2014-07-17 02:52:18.000 198 21202.39 37.55 42840.33 47800.05 2014-07-17 02:52:19.000 198 21202.36 37.61 42840.35 47800.05 2014-07-17 02:52:20.000 198 21202.32 37.67 42840.32 47800.03 2014-07-17 02:52:21.000 198 21202.35 37.65 42840.30 47800.02 2014-07-17 02:52:22.000 198 21202.36 37.62 42840.30 47799.98 2014-07-17 02:52:23.000 198 21202.33 37.64 42840.28 47799.97 2014-07-17 02:52:24.000 198 21202.34 37.68 42840.25 47799.96 2014-07-17 02:52:25.000 198 21202.36 37.66 42840.25 47799.96 2014-07-17 02:52:26.000 198 21202.36 37.64 42840.25 47799.94 2014-07-17 02:52:27.000 198 21202.34 37.62 42840.26 47799.95 2014-07-17 02:52:28.000 198 21202.35 37.62 42840.28 47799.94 2014-07-17 02:52:29.000 198 21202.34 37.64 42840.27 47799.94 2014-07-17 02:52:30.000 198 21202.34 37.63 42840.26 47799.96 2014-07-17 02:52:31.000 198 21202.37 37.62 42840.25 47799.95 2014-07-17 02:52:32.000 198 21202.38 37.60 42840.27 47799.95 2014-07-17 02:52:33.000 198 21202.36 37.62 42840.28 47799.94 2014-07-17 02:52:34.000 198 21202.38 37.61 42840.29 47799.94 2014-07-17 02:52:35.000 198 21202.40 37.60 42840.29 47799.97 2014-07-17 02:52:36.000 198 21202.42 37.59 42840.27 47799.99 2014-07-17 02:52:37.000 198 21202.42 37.60 42840.30 47800.01 2014-07-17 02:52:38.000 198 21202.38 37.63 42840.28 47800.00 2014-07-17 02:52:39.000 198 21202.38 37.67 42840.26 47800.02 2014-07-17 02:52:40.000 198 21202.41 37.64 42840.25 47799.98 2014-07-17 02:52:41.000 198 21202.40 37.59 42840.24 47799.97 2014-07-17 02:52:42.000 198 21202.38 37.58 42840.23 47799.97 2014-07-17 02:52:43.000 198 21202.38 37.56 42840.24 47800.01 2014-07-17 02:52:44.000 198 21202.42 37.54 42840.25 47800.02 2014-07-17 02:52:45.000 198 21202.44 37.54 42840.25 47800.04 2014-07-17 02:52:46.000 198 21202.48 37.54 42840.25 47800.07 2014-07-17 02:52:47.000 198 21202.49 37.57 42840.28 47800.05 2014-07-17 02:52:48.000 198 21202.48 37.58 42840.25 47800.07 2014-07-17 02:52:49.000 198 21202.52 37.59 42840.27 47800.05 2014-07-17 02:52:50.000 198 21202.52 37.59 42840.24 47800.03 2014-07-17 02:52:51.000 198 21202.49 37.60 42840.21 47800.03 2014-07-17 02:52:52.000 198 21202.48 37.58 42840.22 47800.00 2014-07-17 02:52:53.000 198 21202.49 37.56 42840.22 47799.99 2014-07-17 02:52:54.000 198 21202.49 37.57 42840.22 47799.97 2014-07-17 02:52:55.000 198 21202.49 37.56 42840.17 47800.00 2014-07-17 02:52:56.000 198 21202.47 37.54 42840.16 47799.96 2014-07-17 02:52:57.000 198 21202.48 37.53 42840.20 47799.98 2014-07-17 02:52:58.000 198 21202.46 37.50 42840.20 47799.99 2014-07-17 02:52:59.000 198 21202.49 37.49 42840.22 47799.98 2014-07-17 02:53:00.000 198 21202.50 37.48 42840.24 47799.99 2014-07-17 02:53:01.000 198 21202.55 37.42 42840.24 47800.01 2014-07-17 02:53:02.000 198 21202.57 37.40 42840.22 47800.03 2014-07-17 02:53:03.000 198 21202.57 37.37 42840.24 47800.06 2014-07-17 02:53:04.000 198 21202.58 37.35 42840.28 47800.06 2014-07-17 02:53:05.000 198 21202.59 37.36 42840.26 47800.10 2014-07-17 02:53:06.000 198 21202.58 37.36 42840.24 47800.10 2014-07-17 02:53:07.000 198 21202.57 37.38 42840.23 47800.09 2014-07-17 02:53:08.000 198 21202.57 37.37 42840.22 47800.07 2014-07-17 02:53:09.000 198 21202.62 37.34 42840.21 47800.06 2014-07-17 02:53:10.000 198 21202.63 37.30 42840.25 47800.08 2014-07-17 02:53:11.000 198 21202.64 37.23 42840.31 47800.07 2014-07-17 02:53:12.000 198 21202.63 37.24 42840.33 47800.09 2014-07-17 02:53:13.000 198 21202.61 37.24 42840.31 47800.10 2014-07-17 02:53:14.000 198 21202.62 37.22 42840.28 47800.12 2014-07-17 02:53:15.000 198 21202.63 37.19 42840.31 47800.15 2014-07-17 02:53:16.000 198 21202.64 37.16 42840.33 47800.15 2014-07-17 02:53:17.000 198 21202.65 37.11 42840.35 47800.14 2014-07-17 02:53:18.000 198 21202.68 37.14 42840.34 47800.16 2014-07-17 02:53:19.000 198 21202.64 37.15 42840.32 47800.16 2014-07-17 02:53:20.000 198 21202.66 37.14 42840.33 47800.16 2014-07-17 02:53:21.000 198 21202.65 37.10 42840.34 47800.14 2014-07-17 02:53:22.000 198 21202.64 37.07 42840.30 47800.15 2014-07-17 02:53:23.000 198 21202.64 37.06 42840.35 47800.17 2014-07-17 02:53:24.000 198 21202.66 37.04 42840.37 47800.18 2014-07-17 02:53:25.000 198 21202.67 36.99 42840.39 47800.19 2014-07-17 02:53:26.000 198 21202.68 36.98 42840.39 47800.21 2014-07-17 02:53:27.000 198 21202.71 36.97 42840.38 47800.22 2014-07-17 02:53:28.000 198 21202.75 36.97 42840.39 47800.25 2014-07-17 02:53:29.000 198 21202.73 36.98 42840.38 47800.25 2014-07-17 02:53:30.000 198 21202.74 36.98 42840.40 47800.27 2014-07-17 02:53:31.000 198 21202.74 36.96 42840.41 47800.28 2014-07-17 02:53:32.000 198 21202.74 36.95 42840.46 47800.27 2014-07-17 02:53:33.000 198 21202.72 36.96 42840.46 47800.30 2014-07-17 02:53:34.000 198 21202.76 36.91 42840.50 47800.30 2014-07-17 02:53:35.000 198 21202.75 36.89 42840.46 47800.30 2014-07-17 02:53:36.000 198 21202.75 36.87 42840.44 47800.32 2014-07-17 02:53:37.000 198 21202.74 36.85 42840.50 47800.33 2014-07-17 02:53:38.000 198 21202.76 36.84 42840.51 47800.34 2014-07-17 02:53:39.000 198 21202.76 36.82 42840.50 47800.36 2014-07-17 02:53:40.000 198 21202.75 36.82 42840.51 47800.38 2014-07-17 02:53:41.000 198 21202.75 36.84 42840.50 47800.38 2014-07-17 02:53:42.000 198 21202.79 36.80 42840.49 47800.37 2014-07-17 02:53:43.000 198 21202.78 36.78 42840.50 47800.37 2014-07-17 02:53:44.000 198 21202.77 36.79 42840.51 47800.38 2014-07-17 02:53:45.000 198 21202.77 36.77 42840.52 47800.38 2014-07-17 02:53:46.000 198 21202.75 36.77 42840.54 47800.38 2014-07-17 02:53:47.000 198 21202.73 36.80 42840.50 47800.41 2014-07-17 02:53:48.000 198 21202.72 36.87 42840.45 47800.36 2014-07-17 02:53:49.000 198 21202.69 36.91 42840.46 47800.33 2014-07-17 02:53:50.000 198 21202.70 36.92 42840.39 47800.28 2014-07-17 02:53:51.000 198 21202.70 36.94 42840.38 47800.28 2014-07-17 02:53:52.000 198 21202.69 37.04 42840.31 47800.21 2014-07-17 02:53:53.000 198 21202.66 37.18 42840.26 47800.16 2014-07-17 02:53:54.000 198 21202.67 37.23 42840.19 47800.05 2014-07-17 02:53:55.000 198 21202.66 37.24 42840.06 47799.98 2014-07-17 02:53:56.000 198 21202.64 37.25 42840.01 47799.92 2014-07-17 02:53:57.000 198 21202.64 37.24 42840.00 47799.87 2014-07-17 02:53:58.000 198 21202.64 37.23 42839.96 47799.84 2014-07-17 02:53:59.000 198 21202.66 37.19 42839.92 47799.83 2014-07-17 02:54:00.000 198 21202.64 37.16 42839.94 47799.82 2014-07-17 02:54:01.000 198 21202.65 37.15 42839.93 47799.84 2014-07-17 02:54:02.000 198 21202.65 37.14 42839.97 47799.81 2014-07-17 02:54:03.000 198 21202.65 37.12 42839.93 47799.80 2014-07-17 02:54:04.000 198 21202.65 37.11 42839.96 47799.83 2014-07-17 02:54:05.000 198 21202.65 37.11 42839.94 47799.84 2014-07-17 02:54:06.000 198 21202.68 37.10 42839.98 47799.85 2014-07-17 02:54:07.000 198 21202.69 37.07 42840.00 47799.85 2014-07-17 02:54:08.000 198 21202.69 37.10 42840.00 47799.85 2014-07-17 02:54:09.000 198 21202.67 37.09 42840.02 47799.86 2014-07-17 02:54:10.000 198 21202.69 37.05 42840.03 47799.85 2014-07-17 02:54:11.000 198 21202.70 36.99 42840.01 47799.88 2014-07-17 02:54:12.000 198 21202.73 36.90 42840.07 47799.90 2014-07-17 02:54:13.000 198 21202.74 36.81 42840.14 47799.97 2014-07-17 02:54:14.000 198 21202.77 36.75 42840.21 47800.02 2014-07-17 02:54:15.000 198 21202.79 36.71 42840.27 47800.09 2014-07-17 02:54:16.000 198 21202.81 36.69 42840.30 47800.15 2014-07-17 02:54:17.000 198 21202.79 36.69 42840.35 47800.18 2014-07-17 02:54:18.000 198 21202.82 36.69 42840.33 47800.19 2014-07-17 02:54:19.000 198 21202.76 36.74 42840.35 47800.22 2014-07-17 02:54:20.000 198 21202.70 36.79 42840.31 47800.20 2014-07-17 02:54:21.000 198 21202.69 36.80 42840.29 47800.20 2014-07-17 02:54:22.000 198 21202.71 36.79 42840.29 47800.14 2014-07-17 02:54:23.000 198 21202.67 36.82 42840.26 47800.12 2014-07-17 02:54:24.000 198 21202.66 36.82 42840.24 47800.09 2014-07-17 02:54:25.000 198 21202.61 36.81 42840.23 47800.06 2014-07-17 02:54:26.000 198 21202.62 36.81 42840.21 47800.04 2014-07-17 02:54:27.000 198 21202.58 36.81 42840.23 47800.03 2014-07-17 02:54:28.000 198 21202.56 36.88 42840.24 47800.03 2014-07-17 02:54:29.000 198 21202.55 36.92 42840.17 47799.98 2014-07-17 02:54:30.000 198 21202.55 36.94 42840.15 47799.95 2014-07-17 02:54:31.000 198 21202.55 36.92 42840.13 47799.93 2014-07-17 02:54:32.000 198 21202.54 36.89 42840.13 47799.90 2014-07-17 02:54:33.000 198 21202.57 36.85 42840.13 47799.90 2014-07-17 02:54:34.000 198 21202.62 36.80 42840.15 47799.92 2014-07-17 02:54:35.000 198 21202.64 36.77 42840.16 47799.96 2014-07-17 02:54:36.000 198 21202.64 36.78 42840.18 47799.98 2014-07-17 02:54:37.000 198 21202.60 36.81 42840.22 47799.99 2014-07-17 02:54:38.000 198 21202.58 36.86 42840.20 47800.02 2014-07-17 02:54:39.000 198 21202.55 36.95 42840.20 47799.99 2014-07-17 02:54:40.000 198 21202.51 37.02 42840.14 47799.91 2014-07-17 02:54:41.000 198 21202.50 37.02 42840.07 47799.89 2014-07-17 02:54:42.000 198 21202.54 36.94 42840.06 47799.83 2014-07-17 02:54:43.000 198 21202.56 36.84 42840.11 47799.82 2014-07-17 02:54:44.000 198 21202.62 36.78 42840.14 47799.89 2014-07-17 02:54:45.000 198 21202.65 36.76 42840.15 47799.92 2014-07-17 02:54:46.000 198 21202.64 36.75 42840.20 47799.99 2014-07-17 02:54:47.000 198 21202.68 36.73 42840.20 47800.01 2014-07-17 02:54:48.000 198 21202.68 36.75 42840.24 47800.07 2014-07-17 02:54:49.000 198 21202.67 36.73 42840.26 47800.10 2014-07-17 02:54:50.000 198 21202.61 36.77 42840.30 47800.10 2014-07-17 02:54:51.000 198 21202.60 36.82 42840.28 47800.09 2014-07-17 02:54:52.000 198 21202.58 36.86 42840.19 47800.06 2014-07-17 02:54:53.000 198 21202.58 36.86 42840.16 47800.01 2014-07-17 02:54:54.000 198 21202.59 36.86 42840.17 47800.02 2014-07-17 02:54:55.000 198 21202.56 36.82 42840.19 47799.97 2014-07-17 02:54:56.000 198 21202.57 36.80 42840.21 47799.96 2014-07-17 02:54:57.000 198 21202.65 36.73 42840.19 47800.00 2014-07-17 02:54:58.000 198 21202.67 36.67 42840.24 47800.02 2014-07-17 02:54:59.000 198 21202.71 36.63 42840.27 47800.08 2014-07-17 02:55:00.000 198 21202.72 36.61 42840.32 47800.15 2014-07-17 02:55:01.000 198 21202.74 36.61 42840.37 47800.18 2014-07-17 02:55:02.000 198 21202.77 36.57 42840.40 47800.18 2014-07-17 02:55:03.000 198 21202.76 36.56 42840.45 47800.23 2014-07-17 02:55:04.000 198 21202.78 36.53 42840.43 47800.25 2014-07-17 02:55:05.000 198 21202.75 36.49 42840.45 47800.28 2014-07-17 02:55:06.000 198 21202.74 36.50 42840.46 47800.29 2014-07-17 02:55:07.000 198 21202.73 36.48 42840.49 47800.31 2014-07-17 02:55:08.000 198 21202.77 36.46 42840.52 47800.35 2014-07-17 02:55:09.000 198 21202.78 36.47 42840.50 47800.37 2014-07-17 02:55:10.000 198 21202.78 36.45 42840.55 47800.39 2014-07-17 02:55:11.000 198 21202.77 36.46 42840.56 47800.40 2014-07-17 02:55:12.000 198 21202.77 36.42 42840.58 47800.41 2014-07-17 02:55:13.000 198 21202.82 36.38 42840.59 47800.43 2014-07-17 02:55:14.000 198 21202.86 36.33 42840.62 47800.43 2014-07-17 02:55:15.000 198 21202.87 36.29 42840.65 47800.46 2014-07-17 02:55:16.000 198 21202.88 36.26 42840.67 47800.52 2014-07-17 02:55:17.000 198 21202.89 36.25 42840.65 47800.53 2014-07-17 02:55:18.000 198 21202.90 36.25 42840.68 47800.56 2014-07-17 02:55:19.000 198 21202.90 36.24 42840.70 47800.58 2014-07-17 02:55:20.000 198 21202.90 36.24 42840.70 47800.59 2014-07-17 02:55:21.000 198 21202.88 36.25 42840.72 47800.57 2014-07-17 02:55:22.000 198 21202.88 36.24 42840.70 47800.58 2014-07-17 02:55:23.000 198 21202.90 36.25 42840.69 47800.58 2014-07-17 02:55:24.000 198 21202.87 36.24 42840.70 47800.58 2014-07-17 02:55:25.000 198 21202.89 36.23 42840.71 47800.60 2014-07-17 02:55:26.000 198 21202.92 36.24 42840.71 47800.60 2014-07-17 02:55:27.000 198 21202.89 36.24 42840.71 47800.60 2014-07-17 02:55:28.000 198 21202.88 36.27 42840.69 47800.58 2014-07-17 02:55:29.000 198 21202.89 36.27 42840.67 47800.57 2014-07-17 02:55:30.000 198 21202.89 36.30 42840.66 47800.55 2014-07-17 02:55:31.000 198 21202.87 36.33 42840.67 47800.55 2014-07-17 02:55:32.000 198 21202.88 36.32 42840.69 47800.56 2014-07-17 02:55:33.000 198 21202.86 36.31 42840.68 47800.53 2014-07-17 02:55:34.000 198 21202.84 36.31 42840.66 47800.54 2014-07-17 02:55:35.000 198 21202.83 36.32 42840.66 47800.53 2014-07-17 02:55:36.000 198 21202.84 36.31 42840.66 47800.51 2014-07-17 02:55:37.000 198 21202.85 36.31 42840.64 47800.53 2014-07-17 02:55:38.000 198 21202.82 36.33 42840.67 47800.53 2014-07-17 02:55:39.000 198 21202.81 36.36 42840.69 47800.50 2014-07-17 02:55:40.000 198 21202.84 36.34 42840.70 47800.52 2014-07-17 02:55:41.000 198 21202.82 36.37 42840.69 47800.52 2014-07-17 02:55:42.000 198 21202.83 36.37 42840.67 47800.49 2014-07-17 02:55:43.000 198 21202.83 36.38 42840.68 47800.50 2014-07-17 02:55:44.000 198 21202.82 36.39 42840.68 47800.53 2014-07-17 02:55:45.000 198 21202.81 36.40 42840.69 47800.51 2014-07-17 02:55:46.000 198 21202.81 36.42 42840.67 47800.52 2014-07-17 02:55:47.000 198 21202.84 36.39 42840.67 47800.51 2014-07-17 02:55:48.000 198 21202.86 36.40 42840.68 47800.53 2014-07-17 02:55:49.000 198 21202.86 36.41 42840.68 47800.54 2014-07-17 02:55:50.000 198 21202.82 36.43 42840.68 47800.50 2014-07-17 02:55:51.000 198 21202.84 36.41 42840.68 47800.52 2014-07-17 02:55:52.000 198 21202.87 36.40 42840.71 47800.53 2014-07-17 02:55:53.000 198 21202.93 36.39 42840.68 47800.53 2014-07-17 02:55:54.000 198 21202.92 36.37 42840.69 47800.59 2014-07-17 02:55:55.000 198 21202.91 36.38 42840.71 47800.58 2014-07-17 02:55:56.000 198 21202.90 36.41 42840.68 47800.59 2014-07-17 02:55:57.000 198 21202.90 36.42 42840.64 47800.56 2014-07-17 02:55:58.000 198 21202.89 36.50 42840.63 47800.55 2014-07-17 02:55:59.000 198 21202.86 36.55 42840.59 47800.51 2014-07-17 02:56:00.000 198 21202.84 36.57 42840.56 47800.45 2014-07-17 02:56:01.000 198 21202.85 36.57 42840.55 47800.45 2014-07-17 02:56:02.000 198 21202.85 36.55 42840.54 47800.42 2014-07-17 02:56:03.000 198 21202.84 36.52 42840.53 47800.41 2014-07-17 02:56:04.000 198 21202.87 36.52 42840.54 47800.42 2014-07-17 02:56:05.000 198 21202.85 36.54 42840.56 47800.41 2014-07-17 02:56:06.000 198 21202.83 36.55 42840.54 47800.45 2014-07-17 02:56:07.000 198 21202.85 36.53 42840.53 47800.43 2014-07-17 02:56:08.000 198 21202.88 36.50 42840.57 47800.40 2014-07-17 02:56:09.000 198 21202.90 36.50 42840.57 47800.44 2014-07-17 02:56:10.000 198 21202.90 36.51 42840.58 47800.46 2014-07-17 02:56:11.000 198 21202.87 36.54 42840.57 47800.44 2014-07-17 02:56:12.000 198 21202.88 36.56 42840.56 47800.44 2014-07-17 02:56:13.000 198 21202.89 36.56 42840.55 47800.45 2014-07-17 02:56:14.000 198 21202.83 36.57 42840.56 47800.43 2014-07-17 02:56:15.000 198 21202.83 36.60 42840.55 47800.44 2014-07-17 02:56:16.000 198 21202.82 36.64 42840.52 47800.39 2014-07-17 02:56:17.000 198 21202.81 36.67 42840.51 47800.34 2014-07-17 02:56:18.000 198 21202.80 36.68 42840.46 47800.32 2014-07-17 02:56:19.000 198 21202.79 36.69 42840.42 47800.33 2014-07-17 02:56:20.000 198 21202.82 36.67 42840.41 47800.29 2014-07-17 02:56:21.000 198 21202.81 36.66 42840.41 47800.30 2014-07-17 02:56:22.000 198 21202.80 36.66 42840.41 47800.29 2014-07-17 02:56:23.000 198 21202.83 36.67 42840.42 47800.32 2014-07-17 02:56:24.000 198 21202.86 36.66 42840.43 47800.30 2014-07-17 02:56:25.000 198 21202.88 36.67 42840.43 47800.31 2014-07-17 02:56:26.000 198 21202.89 36.63 42840.43 47800.33 2014-07-17 02:56:27.000 198 21202.92 36.59 42840.46 47800.33 2014-07-17 02:56:28.000 198 21202.90 36.58 42840.49 47800.37 2014-07-17 02:56:29.000 198 21202.91 36.54 42840.47 47800.37 2014-07-17 02:56:30.000 198 21202.93 36.55 42840.52 47800.39 2014-07-17 02:56:31.000 198 21202.93 36.54 42840.50 47800.42 2014-07-17 02:56:32.000 198 21202.93 36.51 42840.48 47800.42 2014-07-17 02:56:33.000 198 21202.93 36.51 42840.51 47800.44 2014-07-17 02:56:34.000 198 21202.95 36.51 42840.52 47800.45 2014-07-17 02:56:35.000 198 21202.96 36.48 42840.54 47800.43 2014-07-17 02:56:36.000 198 21202.94 36.47 42840.50 47800.48 2014-07-17 02:56:37.000 198 21202.96 36.48 42840.50 47800.43 2014-07-17 02:56:38.000 198 21202.95 36.53 42840.51 47800.44 2014-07-17 02:56:39.000 198 21202.92 36.56 42840.52 47800.41 2014-07-17 02:56:40.000 198 21202.93 36.56 42840.49 47800.43 2014-07-17 02:56:41.000 198 21202.96 36.55 42840.45 47800.40 2014-07-17 02:56:42.000 198 21202.97 36.55 42840.46 47800.40 2014-07-17 02:56:43.000 198 21202.98 36.52 42840.46 47800.41 2014-07-17 02:56:44.000 198 21202.98 36.51 42840.47 47800.43 2014-07-17 02:56:45.000 198 21202.95 36.50 42840.51 47800.44 2014-07-17 02:56:46.000 198 21202.98 36.48 42840.52 47800.43 2014-07-17 02:56:47.000 198 21202.94 36.48 42840.54 47800.42 2014-07-17 02:56:48.000 198 21202.92 36.48 42840.51 47800.43 2014-07-17 02:56:49.000 198 21202.91 36.47 42840.51 47800.43 2014-07-17 02:56:50.000 198 21202.95 36.44 42840.50 47800.42 2014-07-17 02:56:51.000 198 21202.94 36.44 42840.50 47800.43 2014-07-17 02:56:52.000 198 21202.96 36.44 42840.50 47800.43 2014-07-17 02:56:53.000 198 21203.00 36.43 42840.49 47800.41 2014-07-17 02:56:54.000 198 21202.99 36.44 42840.49 47800.43 2014-07-17 02:56:55.000 198 21202.99 36.41 42840.49 47800.43 2014-07-17 02:56:56.000 198 21202.98 36.40 42840.50 47800.46 2014-07-17 02:56:57.000 198 21203.01 36.37 42840.51 47800.45 2014-07-17 02:56:58.000 198 21203.01 36.35 42840.53 47800.47 2014-07-17 02:56:59.000 198 21203.02 36.35 42840.56 47800.50 2014-07-17 02:57:00.000 198 21203.05 36.33 42840.56 47800.46 2014-07-17 02:57:01.000 198 21203.03 36.40 42840.52 47800.51 2014-07-17 02:57:02.000 198 21203.01 36.43 42840.50 47800.46 2014-07-17 02:57:03.000 198 21203.01 36.44 42840.49 47800.48 2014-07-17 02:57:04.000 198 21203.04 36.41 42840.49 47800.44 2014-07-17 02:57:05.000 198 21203.02 36.38 42840.49 47800.46 2014-07-17 02:57:06.000 198 21203.04 36.34 42840.53 47800.43 2014-07-17 02:57:07.000 198 21203.04 36.32 42840.54 47800.47 2014-07-17 02:57:08.000 198 21203.03 36.32 42840.54 47800.51 2014-07-17 02:57:09.000 198 21203.00 36.35 42840.56 47800.49 2014-07-17 02:57:10.000 198 21203.00 36.39 42840.52 47800.50 2014-07-17 02:57:11.000 198 21202.98 36.44 42840.50 47800.48 2014-07-17 02:57:12.000 198 21202.97 36.45 42840.46 47800.45 2014-07-17 02:57:13.000 198 21202.97 36.43 42840.45 47800.43 2014-07-17 02:57:14.000 198 21202.97 36.41 42840.46 47800.39 2014-07-17 02:57:15.000 198 21203.00 36.39 42840.47 47800.40 2014-07-17 02:57:16.000 198 21203.01 36.35 42840.48 47800.41 2014-07-17 02:57:17.000 198 21203.00 36.32 42840.50 47800.40 2014-07-17 02:57:18.000 198 21203.02 36.31 42840.52 47800.43 2014-07-17 02:57:19.000 198 21203.00 36.32 42840.50 47800.43 2014-07-17 02:57:20.000 198 21202.98 36.34 42840.48 47800.43 2014-07-17 02:57:21.000 198 21202.95 36.36 42840.46 47800.41 2014-07-17 02:57:22.000 198 21202.96 36.36 42840.50 47800.39 2014-07-17 02:57:23.000 198 21202.94 36.36 42840.48 47800.37 2014-07-17 02:57:24.000 198 21202.93 36.41 42840.41 47800.36 2014-07-17 02:57:25.000 198 21202.90 36.42 42840.40 47800.33 2014-07-17 02:57:26.000 198 21202.88 36.40 42840.36 47800.30 2014-07-17 02:57:27.000 198 21202.91 36.40 42840.37 47800.30 2014-07-17 02:57:28.000 198 21202.93 36.40 42840.35 47800.28 2014-07-17 02:57:29.000 198 21202.93 36.37 42840.32 47800.26 2014-07-17 02:57:30.000 198 21202.92 36.37 42840.37 47800.26 2014-07-17 02:57:31.000 198 21202.94 36.38 42840.34 47800.29 2014-07-17 02:57:32.000 198 21202.93 36.37 42840.34 47800.27 2014-07-17 02:57:33.000 198 21202.91 36.38 42840.36 47800.27 2014-07-17 02:57:34.000 198 21202.90 36.39 42840.31 47800.25 2014-07-17 02:57:35.000 198 21202.90 36.40 42840.31 47800.25 2014-07-17 02:57:36.000 198 21202.90 36.38 42840.33 47800.24 2014-07-17 02:57:37.000 198 21202.89 36.40 42840.35 47800.21 2014-07-17 02:57:38.000 198 21202.89 36.43 42840.28 47800.23 2014-07-17 02:57:39.000 198 21202.92 36.42 42840.26 47800.23 2014-07-17 02:57:40.000 198 21202.92 36.42 42840.29 47800.23 2014-07-17 02:57:41.000 198 21202.92 36.41 42840.31 47800.20 2014-07-17 02:57:42.000 198 21202.90 36.44 42840.32 47800.27 2014-07-17 02:57:43.000 198 21202.93 36.43 42840.31 47800.24 2014-07-17 02:57:44.000 198 21202.93 36.44 42840.31 47800.25 2014-07-17 02:57:45.000 198 21202.88 36.51 42840.34 47800.27 2014-07-17 02:57:46.000 198 21202.86 36.64 42840.28 47800.24 2014-07-17 02:57:47.000 198 21202.84 36.72 42840.17 47800.16 2014-07-17 02:57:48.000 198 21202.81 36.79 42840.14 47800.08 2014-07-17 02:57:49.000 198 21202.81 36.81 42840.09 47800.03 2014-07-17 02:57:50.000 198 21202.80 36.87 42840.02 47799.99 2014-07-17 02:57:51.000 198 21202.80 36.92 42839.98 47799.96 2014-07-17 02:57:52.000 198 21202.81 36.95 42839.94 47799.88 2014-07-17 02:57:53.000 198 21202.83 36.94 42839.91 47799.85 2014-07-17 02:57:54.000 198 21202.85 36.93 42839.89 47799.81 2014-07-17 02:57:55.000 198 21202.87 36.85 42839.88 47799.81 2014-07-17 02:57:56.000 198 21202.90 36.78 42839.92 47799.86 2014-07-17 02:57:57.000 198 21202.94 36.69 42839.98 47799.90 2014-07-17 02:57:58.000 198 21202.98 36.66 42840.04 47799.94 2014-07-17 02:57:59.000 198 21203.01 36.63 42840.08 47800.00 2014-07-17 02:58:00.000 198 21203.01 36.61 42840.14 47800.08 2014-07-17 02:58:01.000 198 21202.98 36.62 42840.17 47800.15 2014-07-17 02:58:02.000 198 21202.96 36.68 42840.19 47800.15 2014-07-17 02:58:03.000 198 21202.97 36.71 42840.19 47800.18 2014-07-17 02:58:04.000 198 21202.96 36.70 42840.15 47800.15 2014-07-17 02:58:05.000 198 21202.99 36.70 42840.17 47800.18 2014-07-17 02:58:06.000 198 21203.00 36.70 42840.20 47800.13 2014-07-17 02:58:07.000 198 21203.02 36.69 42840.24 47800.18 2014-07-17 02:58:08.000 198 21203.02 36.66 42840.25 47800.20 2014-07-17 02:58:09.000 198 21203.05 36.66 42840.28 47800.23 2014-07-17 02:58:10.000 198 21203.08 36.66 42840.27 47800.25 2014-07-17 02:58:11.000 198 21203.11 36.66 42840.29 47800.30 2014-07-17 02:58:12.000 198 21203.11 36.66 42840.33 47800.29 2014-07-17 02:58:13.000 198 21203.16 36.64 42840.34 47800.32 2014-07-17 02:58:14.000 198 21203.17 36.62 42840.39 47800.35 2014-07-17 02:58:15.000 198 21203.15 36.62 42840.40 47800.35 2014-07-17 02:58:16.000 198 21203.13 36.60 42840.39 47800.38 2014-07-17 02:58:17.000 198 21203.16 36.59 42840.42 47800.38 2014-07-17 02:58:18.000 198 21203.19 36.61 42840.40 47800.43 2014-07-17 02:58:19.000 198 21203.19 36.61 42840.40 47800.43 2014-07-17 02:58:20.000 198 21203.21 36.62 42840.42 47800.43 2014-07-17 02:58:21.000 198 21203.23 36.59 42840.40 47800.43 2014-07-17 02:58:22.000 198 21203.23 36.56 42840.43 47800.46 2014-07-17 02:58:23.000 198 21203.23 36.56 42840.45 47800.48 2014-07-17 02:58:24.000 198 21203.26 36.55 42840.48 47800.48 2014-07-17 02:58:25.000 198 21203.25 36.55 42840.47 47800.53 2014-07-17 02:58:26.000 198 21203.28 36.53 42840.48 47800.54 2014-07-17 02:58:27.000 198 21203.32 36.52 42840.47 47800.52 2014-07-17 02:58:28.000 198 21203.30 36.55 42840.48 47800.56 2014-07-17 02:58:29.000 198 21203.24 36.61 42840.42 47800.54 2014-07-17 02:58:30.000 198 21203.22 36.66 42840.41 47800.49 2014-07-17 02:58:31.000 198 21203.23 36.67 42840.39 47800.45 2014-07-17 02:58:32.000 198 21203.24 36.66 42840.32 47800.42 2014-07-17 02:58:33.000 198 21203.23 36.63 42840.34 47800.41 2014-07-17 02:58:34.000 198 21203.22 36.64 42840.32 47800.40 2014-07-17 02:58:35.000 198 21203.26 36.62 42840.32 47800.42 2014-07-17 02:58:36.000 198 21203.26 36.62 42840.35 47800.39 2014-07-17 02:58:37.000 198 21203.23 36.62 42840.34 47800.42 2014-07-17 02:58:38.000 198 21203.19 36.63 42840.33 47800.40 2014-07-17 02:58:39.000 198 21203.18 36.62 42840.36 47800.40 2014-07-17 02:58:40.000 198 21203.18 36.63 42840.34 47800.38 2014-07-17 02:58:41.000 198 21203.19 36.62 42840.33 47800.37 2014-07-17 02:58:42.000 198 21203.24 36.59 42840.29 47800.38 2014-07-17 02:58:43.000 198 21203.27 36.55 42840.34 47800.43 2014-07-17 02:58:44.000 198 21203.25 36.58 42840.38 47800.42 2014-07-17 02:58:45.000 198 21203.22 36.60 42840.38 47800.46 2014-07-17 02:58:46.000 198 21203.25 36.59 42840.35 47800.45 2014-07-17 02:58:47.000 198 21203.25 36.58 42840.35 47800.43 2014-07-17 02:58:48.000 198 21203.27 36.57 42840.39 47800.47 2014-07-17 02:58:49.000 198 21203.27 36.59 42840.41 47800.47 2014-07-17 02:58:50.000 198 21203.22 36.60 42840.45 47800.47 2014-07-17 02:58:51.000 198 21203.25 36.62 42840.43 47800.49 2014-07-17 02:58:52.000 198 21203.29 36.63 42840.39 47800.49 2014-07-17 02:58:53.000 198 21203.28 36.63 42840.41 47800.49 2014-07-17 02:58:54.000 198 21203.30 36.64 42840.42 47800.48 2014-07-17 02:58:55.000 198 21203.30 36.64 42840.39 47800.48 2014-07-17 02:58:56.000 198 21203.30 36.61 42840.44 47800.51 2014-07-17 02:58:57.000 198 21203.31 36.58 42840.44 47800.48 2014-07-17 02:58:58.000 198 21203.28 36.58 42840.43 47800.48 2014-07-17 02:58:59.000 198 21203.28 36.57 42840.46 47800.52 2014-07-17 02:59:00.000 198 21203.26 36.57 42840.50 47800.53 2014-07-17 02:59:01.000 198 21203.25 36.56 42840.49 47800.53 2014-07-17 02:59:02.000 198 21203.27 36.57 42840.47 47800.53 2014-07-17 02:59:03.000 198 21203.27 36.58 42840.47 47800.55 2014-07-17 02:59:04.000 198 21203.29 36.59 42840.47 47800.56 2014-07-17 02:59:05.000 198 21203.29 36.59 42840.47 47800.53 2014-07-17 02:59:06.000 198 21203.28 36.59 42840.47 47800.56 2014-07-17 02:59:07.000 198 21203.31 36.57 42840.50 47800.57 2014-07-17 02:59:08.000 198 21203.36 36.51 42840.50 47800.56 2014-07-17 02:59:09.000 198 21203.40 36.48 42840.53 47800.59 2014-07-17 02:59:10.000 198 21203.45 36.44 42840.55 47800.61 2014-07-17 02:59:11.000 198 21203.44 36.43 42840.60 47800.67 2014-07-17 02:59:12.000 198 21203.46 36.40 42840.59 47800.70 2014-07-17 02:59:13.000 198 21203.48 36.39 42840.61 47800.70 2014-07-17 02:59:14.000 198 21203.48 36.37 42840.62 47800.74 2014-07-17 02:59:15.000 198 21203.48 36.35 42840.61 47800.75 2014-07-17 02:59:16.000 198 21203.47 36.38 42840.60 47800.74 2014-07-17 02:59:17.000 198 21203.44 36.38 42840.60 47800.75 2014-07-17 02:59:18.000 198 21203.43 36.41 42840.62 47800.73 2014-07-17 02:59:19.000 198 21203.43 36.43 42840.61 47800.72 2014-07-17 02:59:20.000 198 21203.40 36.43 42840.58 47800.70 2014-07-17 02:59:21.000 198 21203.42 36.43 42840.55 47800.69 2014-07-17 02:59:22.000 198 21203.41 36.40 42840.57 47800.67 2014-07-17 02:59:23.000 198 21203.40 36.39 42840.58 47800.69 2014-07-17 02:59:24.000 198 21203.39 36.43 42840.57 47800.69 2014-07-17 02:59:25.000 198 21203.39 36.39 42840.55 47800.66 2014-07-17 02:59:26.000 198 21203.38 36.39 42840.56 47800.66 2014-07-17 02:59:27.000 198 21203.39 36.39 42840.58 47800.67 2014-07-17 02:59:28.000 198 21203.42 36.36 42840.59 47800.67 2014-07-17 02:59:29.000 198 21203.46 36.31 42840.59 47800.71 2014-07-17 02:59:30.000 198 21203.45 36.31 42840.57 47800.71 2014-07-17 02:59:31.000 198 21203.46 36.31 42840.60 47800.73 2014-07-17 02:59:32.000 198 21203.48 36.30 42840.59 47800.73 2014-07-17 02:59:33.000 198 21203.48 36.31 42840.58 47800.75 2014-07-17 02:59:34.000 198 21203.48 36.31 42840.59 47800.75 2014-07-17 02:59:35.000 198 21203.48 36.30 42840.59 47800.74 2014-07-17 02:59:36.000 198 21203.48 36.33 42840.56 47800.74 2014-07-17 02:59:37.000 198 21203.47 36.39 42840.54 47800.75 2014-07-17 02:59:38.000 198 21203.44 36.38 42840.53 47800.72 2014-07-17 02:59:39.000 198 21203.43 36.42 42840.55 47800.72 2014-07-17 02:59:40.000 198 21203.41 36.43 42840.54 47800.68 2014-07-17 02:59:41.000 198 21203.38 36.46 42840.48 47800.67 2014-07-17 02:59:42.000 198 21203.37 36.53 42840.45 47800.64 2014-07-17 02:59:43.000 198 21203.32 36.57 42840.41 47800.57 2014-07-17 02:59:44.000 198 21203.29 36.59 42840.38 47800.54 2014-07-17 02:59:45.000 198 21203.31 36.61 42840.36 47800.48 2014-07-17 02:59:46.000 198 21203.30 36.60 42840.32 47800.46 2014-07-17 02:59:47.000 198 21203.31 36.60 42840.32 47800.45 2014-07-17 02:59:48.000 198 21203.32 36.59 42840.29 47800.44 2014-07-17 02:59:49.000 198 21203.31 36.58 42840.31 47800.42 2014-07-17 02:59:50.000 198 21203.34 36.59 42840.29 47800.42 2014-07-17 02:59:51.000 198 21203.35 36.58 42840.29 47800.41 2014-07-17 02:59:52.000 198 21203.33 36.56 42840.31 47800.44 2014-07-17 02:59:53.000 198 21203.33 36.53 42840.33 47800.43 2014-07-17 02:59:54.000 198 21203.33 36.54 42840.31 47800.44 2014-07-17 02:59:55.000 198 21203.36 36.56 42840.31 47800.45 2014-07-17 02:59:56.000 198 21203.37 36.57 42840.33 47800.44 2014-07-17 02:59:57.000 198 21203.34 36.58 42840.30 47800.41 2014-07-17 02:59:58.000 198 21203.33 36.60 42840.23 47800.42 2014-07-17 02:59:59.000 198 21203.30 36.61 42840.23 47800.39 2014-07-17 03:00:00.000 198 21203.33 36.60 42840.22 47800.38 2014-07-17 03:00:01.000 198 21203.33 36.60 42840.22 47800.36 2014-07-17 03:00:02.000 198 21203.38 36.58 42840.27 47800.39 2014-07-17 03:00:03.000 198 21203.40 36.55 42840.29 47800.41 2014-07-17 03:00:04.000 198 21203.39 36.54 42840.30 47800.41 2014-07-17 03:00:05.000 198 21203.39 36.57 42840.29 47800.45 2014-07-17 03:00:06.000 198 21203.42 36.56 42840.32 47800.43 2014-07-17 03:00:07.000 198 21203.43 36.57 42840.31 47800.46 2014-07-17 03:00:08.000 198 21203.45 36.59 42840.31 47800.43 2014-07-17 03:00:09.000 198 21203.43 36.58 42840.32 47800.46 2014-07-17 03:00:10.000 198 21203.43 36.57 42840.31 47800.46 2014-07-17 03:00:11.000 198 21203.43 36.57 42840.31 47800.48 2014-07-17 03:00:12.000 198 21203.46 36.55 42840.31 47800.48 2014-07-17 03:00:13.000 198 21203.45 36.55 42840.37 47800.50 2014-07-17 03:00:14.000 198 21203.45 36.55 42840.40 47800.53 2014-07-17 03:00:15.000 198 21203.46 36.56 42840.39 47800.52 2014-07-17 03:00:16.000 198 21203.48 36.57 42840.38 47800.52 2014-07-17 03:00:17.000 198 21203.56 36.54 42840.38 47800.55 2014-07-17 03:00:18.000 198 21203.59 36.53 42840.39 47800.56 2014-07-17 03:00:19.000 198 21203.56 36.50 42840.42 47800.56 2014-07-17 03:00:20.000 198 21203.58 36.51 42840.43 47800.61 2014-07-17 03:00:21.000 198 21203.58 36.53 42840.40 47800.61 2014-07-17 03:00:22.000 198 21203.56 36.54 42840.41 47800.64 2014-07-17 03:00:23.000 198 21203.58 36.54 42840.42 47800.60 2014-07-17 03:00:24.000 198 21203.60 36.55 42840.40 47800.65 2014-07-17 03:00:25.000 198 21203.61 36.54 42840.43 47800.63 2014-07-17 03:00:26.000 198 21203.59 36.55 42840.43 47800.64 2014-07-17 03:00:27.000 198 21203.61 36.56 42840.45 47800.66 2014-07-17 03:00:28.000 198 21203.65 36.53 42840.44 47800.65 2014-07-17 03:00:29.000 198 21203.67 36.49 42840.44 47800.68 2014-07-17 03:00:30.000 198 21203.67 36.50 42840.46 47800.70 2014-07-17 03:00:31.000 198 21203.68 36.47 42840.48 47800.72 2014-07-17 03:00:32.000 198 21203.73 36.47 42840.46 47800.74 2014-07-17 03:00:33.000 198 21203.75 36.47 42840.48 47800.77 2014-07-17 03:00:34.000 198 21203.69 36.48 42840.52 47800.76 2014-07-17 03:00:35.000 198 21203.62 36.52 42840.50 47800.73 2014-07-17 03:00:36.000 198 21203.59 36.53 42840.51 47800.72 2014-07-17 03:00:37.000 198 21203.56 36.55 42840.52 47800.70 2014-07-17 03:00:38.000 198 21203.55 36.56 42840.50 47800.68 2014-07-17 03:00:39.000 198 21203.55 36.57 42840.48 47800.66 2014-07-17 03:00:40.000 198 21203.52 36.63 42840.43 47800.62 2014-07-17 03:00:41.000 198 21203.52 36.67 42840.39 47800.59 2014-07-17 03:00:42.000 198 21203.53 36.66 42840.34 47800.55 2014-07-17 03:00:43.000 198 21203.54 36.65 42840.29 47800.51 2014-07-17 03:00:44.000 198 21203.58 36.64 42840.28 47800.49 2014-07-17 03:00:45.000 198 21203.56 36.62 42840.25 47800.48 2014-07-17 03:00:46.000 198 21203.59 36.60 42840.24 47800.46 2014-07-17 03:00:47.000 198 21203.62 36.57 42840.24 47800.45 2014-07-17 03:00:48.000 198 21203.66 36.54 42840.25 47800.47 2014-07-17 03:00:49.000 198 21203.68 36.49 42840.28 47800.48 2014-07-17 03:00:50.000 198 21203.72 36.44 42840.33 47800.51 2014-07-17 03:00:51.000 198 21203.74 36.38 42840.32 47800.54 2014-07-17 03:00:52.000 198 21203.72 36.33 42840.34 47800.59 2014-07-17 03:00:53.000 198 21203.74 36.29 42840.36 47800.61 2014-07-17 03:00:54.000 198 21203.77 36.27 42840.38 47800.64 2014-07-17 03:00:55.000 198 21203.78 36.26 42840.41 47800.69 2014-07-17 03:00:56.000 198 21203.77 36.25 42840.42 47800.68 2014-07-17 03:00:57.000 198 21203.76 36.24 42840.44 47800.71 2014-07-17 03:00:58.000 198 21203.76 36.20 42840.47 47800.72 2014-07-17 03:00:59.000 198 21203.79 36.21 42840.46 47800.74 2014-07-17 03:01:00.000 198 21203.76 36.25 42840.49 47800.73 2014-07-17 03:01:01.000 198 21203.74 36.25 42840.49 47800.71 2014-07-17 03:01:02.000 198 21203.71 36.24 42840.47 47800.74 2014-07-17 03:01:03.000 198 21203.65 36.27 42840.44 47800.68 2014-07-17 03:01:04.000 198 21203.65 36.30 42840.42 47800.66 2014-07-17 03:01:05.000 198 21203.63 36.32 42840.41 47800.61 2014-07-17 03:01:06.000 198 21203.62 36.32 42840.39 47800.60 2014-07-17 03:01:07.000 198 21203.61 36.31 42840.38 47800.59 2014-07-17 03:01:08.000 198 21203.62 36.32 42840.35 47800.61 2014-07-17 03:01:09.000 198 21203.66 36.28 42840.33 47800.57 2014-07-17 03:01:10.000 198 21203.65 36.29 42840.35 47800.58 2014-07-17 03:01:11.000 198 21203.63 36.31 42840.34 47800.58 2014-07-17 03:01:12.000 198 21203.62 36.31 42840.34 47800.58 2014-07-17 03:01:13.000 198 21203.61 36.31 42840.33 47800.54 2014-07-17 03:01:14.000 198 21203.61 36.29 42840.34 47800.56 2014-07-17 03:01:15.000 198 21203.58 36.30 42840.33 47800.54 2014-07-17 03:01:16.000 198 21203.59 36.31 42840.35 47800.55 2014-07-17 03:01:17.000 198 21203.59 36.31 42840.31 47800.52 2014-07-17 03:01:18.000 198 21203.56 36.30 42840.31 47800.54 2014-07-17 03:01:19.000 198 21203.59 36.31 42840.31 47800.55 2014-07-17 03:01:20.000 198 21203.61 36.32 42840.30 47800.54 2014-07-17 03:01:21.000 198 21203.63 36.30 42840.33 47800.55 2014-07-17 03:01:22.000 198 21203.63 36.24 42840.32 47800.55 2014-07-17 03:01:23.000 198 21203.64 36.24 42840.37 47800.60 2014-07-17 03:01:24.000 198 21203.68 36.22 42840.39 47800.60 2014-07-17 03:01:25.000 198 21203.70 36.23 42840.40 47800.66 2014-07-17 03:01:26.000 198 21203.72 36.24 42840.40 47800.68 2014-07-17 03:01:27.000 198 21203.74 36.27 42840.44 47800.67 2014-07-17 03:01:28.000 198 21203.72 36.30 42840.44 47800.70 2014-07-17 03:01:29.000 198 21203.68 36.34 42840.41 47800.69 2014-07-17 03:01:30.000 198 21203.70 36.41 42840.40 47800.70 2014-07-17 03:01:31.000 198 21203.71 36.45 42840.36 47800.65 2014-07-17 03:01:32.000 198 21203.68 36.43 42840.34 47800.61 2014-07-17 03:01:33.000 198 21203.63 36.47 42840.28 47800.55 2014-07-17 03:01:34.000 198 21203.61 36.48 42840.30 47800.53 2014-07-17 03:01:35.000 198 21203.58 36.46 42840.27 47800.52 2014-07-17 03:01:36.000 198 21203.54 36.48 42840.29 47800.49 2014-07-17 03:01:37.000 198 21203.53 36.45 42840.24 47800.49 2014-07-17 03:01:38.000 198 21203.57 36.45 42840.24 47800.50 2014-07-17 03:01:39.000 198 21203.58 36.44 42840.27 47800.50 2014-07-17 03:01:40.000 198 21203.57 36.44 42840.31 47800.51 2014-07-17 03:01:41.000 198 21203.58 36.42 42840.31 47800.51 2014-07-17 03:01:42.000 198 21203.58 36.41 42840.30 47800.53 2014-07-17 03:01:43.000 198 21203.61 36.41 42840.30 47800.53 2014-07-17 03:01:44.000 198 21203.62 36.40 42840.33 47800.55 2014-07-17 03:01:45.000 198 21203.63 36.41 42840.33 47800.55 2014-07-17 03:01:46.000 198 21203.63 36.44 42840.33 47800.56 2014-07-17 03:01:47.000 198 21203.62 36.46 42840.33 47800.58 2014-07-17 03:01:48.000 198 21203.62 36.47 42840.35 47800.58 2014-07-17 03:01:49.000 198 21203.63 36.46 42840.35 47800.61 2014-07-17 03:01:50.000 198 21203.64 36.47 42840.34 47800.58 2014-07-17 03:01:51.000 198 21203.64 36.49 42840.35 47800.60 2014-07-17 03:01:52.000 198 21203.66 36.48 42840.36 47800.61 2014-07-17 03:01:53.000 198 21203.66 36.51 42840.34 47800.59 2014-07-17 03:01:54.000 198 21203.65 36.50 42840.35 47800.60 2014-07-17 03:01:55.000 198 21203.67 36.46 42840.34 47800.61 2014-07-17 03:01:56.000 198 21203.65 36.45 42840.33 47800.61 2014-07-17 03:01:57.000 198 21203.66 36.44 42840.37 47800.63 2014-07-17 03:01:58.000 198 21203.69 36.45 42840.39 47800.62 2014-07-17 03:01:59.000 198 21203.68 36.46 42840.42 47800.65 2014-07-17 03:02:00.000 198 21203.68 36.43 42840.40 47800.65 2014-07-17 03:02:01.000 198 21203.66 36.45 42840.39 47800.65 2014-07-17 03:02:02.000 198 21203.69 36.45 42840.40 47800.69 2014-07-17 03:02:03.000 198 21203.66 36.46 42840.41 47800.67 2014-07-17 03:02:04.000 198 21203.65 36.45 42840.42 47800.65 2014-07-17 03:02:05.000 198 21203.66 36.44 42840.40 47800.67 2014-07-17 03:02:06.000 198 21203.69 36.46 42840.40 47800.65 2014-07-17 03:02:07.000 198 21203.70 36.45 42840.40 47800.64 2014-07-17 03:02:08.000 198 21203.70 36.44 42840.41 47800.68 2014-07-17 03:02:09.000 198 21203.68 36.43 42840.39 47800.64 2014-07-17 03:02:10.000 198 21203.71 36.44 42840.39 47800.66 2014-07-17 03:02:11.000 198 21203.72 36.44 42840.39 47800.65 2014-07-17 03:02:12.000 198 21203.70 36.43 42840.35 47800.67 2014-07-17 03:02:13.000 198 21203.76 36.40 42840.39 47800.70 2014-07-17 03:02:14.000 198 21203.81 36.39 42840.39 47800.70 2014-07-17 03:02:15.000 198 21203.87 36.36 42840.39 47800.67 2014-07-17 03:02:16.000 198 21203.85 36.33 42840.43 47800.74 2014-07-17 03:02:17.000 198 21203.85 36.34 42840.44 47800.78 2014-07-17 03:02:18.000 198 21203.86 36.30 42840.47 47800.80 2014-07-17 03:02:19.000 198 21203.87 36.30 42840.47 47800.82 2014-07-17 03:02:20.000 198 21203.92 36.30 42840.48 47800.85 2014-07-17 03:02:21.000 198 21203.88 36.29 42840.50 47800.85 2014-07-17 03:02:22.000 198 21203.89 36.28 42840.49 47800.85 2014-07-17 03:02:23.000 198 21203.88 36.27 42840.53 47800.88 2014-07-17 03:02:24.000 198 21203.89 36.25 42840.54 47800.87 2014-07-17 03:02:25.000 198 21203.87 36.25 42840.52 47800.87 2014-07-17 03:02:26.000 198 21203.85 36.22 42840.56 47800.88 2014-07-17 03:02:27.000 198 21203.87 36.20 42840.54 47800.90 2014-07-17 03:02:28.000 198 21203.90 36.19 42840.55 47800.90 2014-07-17 03:02:29.000 198 21203.89 36.19 42840.58 47800.93 2014-07-17 03:02:30.000 198 21203.88 36.18 42840.60 47800.95 2014-07-17 03:02:31.000 198 21203.88 36.18 42840.60 47800.94 2014-07-17 03:02:32.000 198 21203.87 36.18 42840.58 47800.94 2014-07-17 03:02:33.000 198 21203.89 36.16 42840.57 47800.93 2014-07-17 03:02:34.000 198 21203.89 36.15 42840.59 47800.96 2014-07-17 03:02:35.000 198 21203.89 36.14 42840.64 47800.95 2014-07-17 03:02:36.000 198 21203.89 36.13 42840.64 47800.95 2014-07-17 03:02:37.000 198 21203.89 36.13 42840.63 47800.98 2014-07-17 03:02:38.000 198 21203.89 36.11 42840.64 47800.97 2014-07-17 03:02:39.000 198 21203.91 36.11 42840.61 47800.97 2014-07-17 03:02:40.000 198 21203.91 36.07 42840.61 47800.96 2014-07-17 03:02:41.000 198 21203.91 36.05 42840.60 47800.99 2014-07-17 03:02:42.000 198 21203.89 36.03 42840.65 47800.99 2014-07-17 03:02:43.000 198 21203.86 36.04 42840.67 47800.98 2014-07-17 03:02:44.000 198 21203.84 36.05 42840.62 47800.98 2014-07-17 03:02:45.000 198 21203.83 36.07 42840.64 47800.97 2014-07-17 03:02:46.000 198 21203.83 36.07 42840.63 47800.95 2014-07-17 03:02:47.000 198 21203.82 36.09 42840.65 47800.93 2014-07-17 03:02:48.000 198 21203.83 36.09 42840.60 47800.93 2014-07-17 03:02:49.000 198 21203.83 36.09 42840.57 47800.94 2014-07-17 03:02:50.000 198 21203.83 36.11 42840.58 47800.91 2014-07-17 03:02:51.000 198 21203.80 36.13 42840.62 47800.89 2014-07-17 03:02:52.000 198 21203.81 36.14 42840.60 47800.89 2014-07-17 03:02:53.000 198 21203.78 36.12 42840.59 47800.92 2014-07-17 03:02:54.000 198 21203.78 36.13 42840.57 47800.89 2014-07-17 03:02:55.000 198 21203.78 36.13 42840.60 47800.88 2014-07-17 03:02:56.000 198 21203.78 36.17 42840.59 47800.91 2014-07-17 03:02:57.000 198 21203.75 36.22 42840.58 47800.88 2014-07-17 03:02:58.000 198 21203.74 36.24 42840.56 47800.88 2014-07-17 03:02:59.000 198 21203.74 36.28 42840.53 47800.84 2014-07-17 03:03:00.000 198 21203.76 36.31 42840.53 47800.85 2014-07-17 03:03:01.000 198 21203.75 36.37 42840.52 47800.84 2014-07-17 03:03:02.000 198 21203.73 36.39 42840.50 47800.82 2014-07-17 03:03:03.000 198 21203.69 36.40 42840.51 47800.80 2014-07-17 03:03:04.000 198 21203.67 36.41 42840.50 47800.79 2014-07-17 03:03:05.000 198 21203.69 36.40 42840.52 47800.82 2014-07-17 03:03:06.000 198 21203.72 36.38 42840.52 47800.79 2014-07-17 03:03:07.000 198 21203.75 36.37 42840.55 47800.83 2014-07-17 03:03:08.000 198 21203.73 36.38 42840.60 47800.85 2014-07-17 03:03:09.000 198 21203.74 36.38 42840.64 47800.89 2014-07-17 03:03:10.000 198 21203.77 36.39 42840.63 47800.88 2014-07-17 03:03:11.000 198 21203.78 36.40 42840.64 47800.89 2014-07-17 03:03:12.000 198 21203.80 36.39 42840.62 47800.90 2014-07-17 03:03:13.000 198 21203.80 36.38 42840.64 47800.91 2014-07-17 03:03:14.000 198 21203.81 36.35 42840.62 47800.89 2014-07-17 03:03:15.000 198 21203.85 36.35 42840.63 47800.92 2014-07-17 03:03:16.000 198 21203.81 36.32 42840.64 47800.92 2014-07-17 03:03:17.000 198 21203.83 36.31 42840.65 47800.94 2014-07-17 03:03:18.000 198 21203.81 36.30 42840.64 47800.92 2014-07-17 03:03:19.000 198 21203.81 36.28 42840.64 47800.94 2014-07-17 03:03:20.000 198 21203.79 36.31 42840.62 47800.96 2014-07-17 03:03:21.000 198 21203.76 36.32 42840.61 47800.93 2014-07-17 03:03:22.000 198 21203.79 36.32 42840.63 47800.92 2014-07-17 03:03:23.000 198 21203.77 36.36 42840.57 47800.89 2014-07-17 03:03:24.000 198 21203.73 36.39 42840.58 47800.86 2014-07-17 03:03:25.000 198 21203.72 36.41 42840.57 47800.84 2014-07-17 03:03:26.000 198 21203.71 36.44 42840.52 47800.84 2014-07-17 03:03:27.000 198 21203.73 36.44 42840.52 47800.80 2014-07-17 03:03:28.000 198 21203.74 36.39 42840.53 47800.82 2014-07-17 03:03:29.000 198 21203.75 36.37 42840.55 47800.81 2014-07-17 03:03:30.000 198 21203.79 36.36 42840.57 47800.83 2014-07-17 03:03:31.000 198 21203.79 36.36 42840.56 47800.84 2014-07-17 03:03:32.000 198 21203.82 36.31 42840.59 47800.89 2014-07-17 03:03:33.000 198 21203.83 36.29 42840.60 47800.88 2014-07-17 03:03:34.000 198 21203.82 36.29 42840.63 47800.92 2014-07-17 03:03:35.000 198 21203.81 36.28 42840.63 47800.94 2014-07-17 03:03:36.000 198 21203.82 36.26 42840.61 47800.92 2014-07-17 03:03:37.000 198 21203.82 36.28 42840.63 47800.95 2014-07-17 03:03:38.000 198 21203.78 36.34 42840.64 47800.93 2014-07-17 03:03:39.000 198 21203.75 36.44 42840.59 47800.92 2014-07-17 03:03:40.000 198 21203.70 36.53 42840.53 47800.86 2014-07-17 03:03:41.000 198 21203.64 36.56 42840.47 47800.78 2014-07-17 03:03:42.000 198 21203.69 36.55 42840.45 47800.73 2014-07-17 03:03:43.000 198 21203.65 36.54 42840.40 47800.69 2014-07-17 03:03:44.000 198 21203.64 36.53 42840.39 47800.68 2014-07-17 03:03:45.000 198 21203.63 36.56 42840.36 47800.64 2014-07-17 03:03:46.000 198 21203.61 36.57 42840.37 47800.64 2014-07-17 03:03:47.000 198 21203.64 36.56 42840.36 47800.64 2014-07-17 03:03:48.000 198 21203.62 36.56 42840.38 47800.60 2014-07-17 03:03:49.000 198 21203.64 36.55 42840.34 47800.59 2014-07-17 03:03:50.000 198 21203.65 36.54 42840.38 47800.61 2014-07-17 03:03:51.000 198 21203.63 36.51 42840.38 47800.63 2014-07-17 03:03:52.000 198 21203.65 36.51 42840.39 47800.64 2014-07-17 03:03:53.000 198 21203.67 36.49 42840.43 47800.62 2014-07-17 03:03:54.000 198 21203.62 36.50 42840.41 47800.63 2014-07-17 03:03:55.000 198 21203.59 36.49 42840.41 47800.65 2014-07-17 03:03:56.000 198 21203.57 36.51 42840.43 47800.63 2014-07-17 03:03:57.000 198 21203.58 36.50 42840.41 47800.64 2014-07-17 03:03:58.000 198 21203.58 36.47 42840.42 47800.63 2014-07-17 03:03:59.000 198 21203.57 36.50 42840.43 47800.63 2014-07-17 03:04:00.000 198 21203.59 36.52 42840.42 47800.61 2014-07-17 03:04:01.000 198 21203.58 36.51 42840.41 47800.62 2014-07-17 03:04:02.000 198 21203.58 36.51 42840.42 47800.63 2014-07-17 03:04:03.000 198 21203.60 36.54 42840.42 47800.63 2014-07-17 03:04:04.000 198 21203.61 36.56 42840.41 47800.62 2014-07-17 03:04:05.000 198 21203.59 36.56 42840.40 47800.62 2014-07-17 03:04:06.000 198 21203.58 36.58 42840.43 47800.62 2014-07-17 03:04:07.000 198 21203.57 36.59 42840.41 47800.60 2014-07-17 03:04:08.000 198 21203.60 36.59 42840.40 47800.59 2014-07-17 03:04:09.000 198 21203.60 36.57 42840.39 47800.59 2014-07-17 03:04:10.000 198 21203.62 36.55 42840.40 47800.61 2014-07-17 03:04:11.000 198 21203.64 36.56 42840.39 47800.60 2014-07-17 03:04:12.000 198 21203.63 36.54 42840.40 47800.60 2014-07-17 03:04:13.000 198 21203.65 36.55 42840.38 47800.60 2014-07-17 03:04:14.000 198 21203.63 36.57 42840.39 47800.61 2014-07-17 03:04:15.000 198 21203.58 36.66 42840.37 47800.62 2014-07-17 03:04:16.000 198 21203.57 36.68 42840.34 47800.57 2014-07-17 03:04:17.000 198 21203.57 36.69 42840.31 47800.54 2014-07-17 03:04:18.000 198 21203.58 36.65 42840.28 47800.51 2014-07-17 03:04:19.000 198 21203.60 36.63 42840.28 47800.52 2014-07-17 03:04:20.000 198 21203.62 36.62 42840.31 47800.52 2014-07-17 03:04:21.000 198 21203.63 36.62 42840.30 47800.55 2014-07-17 03:04:22.000 198 21203.61 36.64 42840.31 47800.54 2014-07-17 03:04:23.000 198 21203.62 36.64 42840.33 47800.57 2014-07-17 03:04:24.000 198 21203.65 36.61 42840.36 47800.58 2014-07-17 03:04:25.000 198 21203.69 36.57 42840.35 47800.58 2014-07-17 03:04:26.000 198 21203.69 36.56 42840.40 47800.62 2014-07-17 03:04:27.000 198 21203.70 36.57 42840.40 47800.65 2014-07-17 03:04:28.000 198 21203.70 36.57 42840.43 47800.69 2014-07-17 03:04:29.000 198 21203.73 36.57 42840.41 47800.70 2014-07-17 03:04:30.000 198 21203.70 36.62 42840.43 47800.72 2014-07-17 03:04:31.000 198 21203.72 36.66 42840.39 47800.69 2014-07-17 03:04:32.000 198 21203.75 36.72 42840.36 47800.71 2014-07-17 03:04:33.000 198 21203.74 36.74 42840.36 47800.68 2014-07-17 03:04:34.000 198 21203.74 36.76 42840.35 47800.65 2014-07-17 03:04:35.000 198 21203.74 36.77 42840.34 47800.66 2014-07-17 03:04:36.000 198 21203.74 36.79 42840.32 47800.64 2014-07-17 03:04:37.000 198 21203.75 36.81 42840.28 47800.65 2014-07-17 03:04:38.000 198 21203.73 36.86 42840.26 47800.59 2014-07-17 03:04:39.000 198 21203.69 36.91 42840.26 47800.58 2014-07-17 03:04:40.000 198 21203.68 36.92 42840.24 47800.55 2014-07-17 03:04:41.000 198 21203.66 36.94 42840.21 47800.53 2014-07-17 03:04:42.000 198 21203.63 36.99 42840.18 47800.53 2014-07-17 03:04:43.000 198 21203.66 37.00 42840.18 47800.51 2014-07-17 03:04:44.000 198 21203.68 36.95 42840.19 47800.48 2014-07-17 03:04:45.000 198 21203.70 36.93 42840.17 47800.51 2014-07-17 03:04:46.000 198 21203.75 36.88 42840.19 47800.52 2014-07-17 03:04:47.000 198 21203.75 36.85 42840.20 47800.54 2014-07-17 03:04:48.000 198 21203.77 36.84 42840.25 47800.56 2014-07-17 03:04:49.000 198 21203.79 36.83 42840.28 47800.59 2014-07-17 03:04:50.000 198 21203.79 36.82 42840.30 47800.62 2014-07-17 03:04:51.000 198 21203.77 36.83 42840.30 47800.62 2014-07-17 03:04:52.000 198 21203.73 36.82 42840.35 47800.62 2014-07-17 03:04:53.000 198 21203.77 36.76 42840.35 47800.68 2014-07-17 03:04:54.000 198 21203.76 36.73 42840.39 47800.67 2014-07-17 03:04:55.000 198 21203.75 36.72 42840.42 47800.70 2014-07-17 03:04:56.000 198 21203.76 36.69 42840.45 47800.75 2014-07-17 03:04:57.000 198 21203.75 36.68 42840.47 47800.75 2014-07-17 03:04:58.000 198 21203.78 36.65 42840.49 47800.78 2014-07-17 03:04:59.000 198 21203.82 36.67 42840.52 47800.81 2014-07-17 03:05:00.000 198 21203.81 36.71 42840.54 47800.88 2014-07-17 03:05:01.000 198 21203.79 36.80 42840.51 47800.84 2014-07-17 03:05:02.000 198 21203.84 36.84 42840.47 47800.82 2014-07-17 03:05:03.000 198 21203.88 36.78 42840.48 47800.80 2014-07-17 03:05:04.000 198 21203.93 36.62 42840.51 47800.81 2014-07-17 03:05:05.000 198 21203.97 36.52 42840.56 47800.85 2014-07-17 03:05:06.000 198 21204.02 36.44 42840.59 47800.92 2014-07-17 03:05:07.000 198 21204.02 36.40 42840.64 47800.98 2014-07-17 03:05:08.000 198 21204.01 36.38 42840.67 47801.04 2014-07-17 03:05:09.000 198 21204.01 36.36 42840.74 47801.10 2014-07-17 03:05:10.000 198 21204.02 36.37 42840.77 47801.11 2014-07-17 03:05:11.000 198 21204.01 36.36 42840.76 47801.13 2014-07-17 03:05:12.000 198 21204.02 36.36 42840.75 47801.15 2014-07-17 03:05:13.000 198 21204.01 36.35 42840.79 47801.18 2014-07-17 03:05:14.000 198 21204.02 36.33 42840.79 47801.18 2014-07-17 03:05:15.000 198 21204.02 36.34 42840.79 47801.21 2014-07-17 03:05:16.000 198 21204.00 36.34 42840.79 47801.18 2014-07-17 03:05:17.000 198 21204.01 36.33 42840.79 47801.17 2014-07-17 03:05:18.000 198 21204.00 36.35 42840.81 47801.19 2014-07-17 03:05:19.000 198 21203.97 36.38 42840.80 47801.15 2014-07-17 03:05:20.000 198 21203.94 36.43 42840.73 47801.12 2014-07-17 03:05:21.000 198 21203.90 36.47 42840.74 47801.12 2014-07-17 03:05:22.000 198 21203.91 36.45 42840.72 47801.10 2014-07-17 03:05:23.000 198 21203.88 36.48 42840.75 47801.06 2014-07-17 03:05:24.000 198 21203.85 36.51 42840.71 47801.05 2014-07-17 03:05:25.000 198 21203.84 36.52 42840.72 47801.01 2014-07-17 03:05:26.000 198 21203.86 36.54 42840.68 47800.99 2014-07-17 03:05:27.000 198 21203.83 36.54 42840.65 47800.99 2014-07-17 03:05:28.000 198 21203.80 36.57 42840.61 47800.97 2014-07-17 03:05:29.000 198 21203.80 36.60 42840.57 47800.93 2014-07-17 03:05:30.000 198 21203.78 36.65 42840.54 47800.90 2014-07-17 03:05:31.000 198 21203.76 36.68 42840.53 47800.86 2014-07-17 03:05:32.000 198 21203.75 36.68 42840.53 47800.82 2014-07-17 03:05:33.000 198 21203.77 36.69 42840.48 47800.82 2014-07-17 03:05:34.000 198 21203.78 36.67 42840.47 47800.81 2014-07-17 03:05:35.000 198 21203.75 36.67 42840.49 47800.81 2014-07-17 03:05:36.000 198 21203.80 36.68 42840.49 47800.81 2014-07-17 03:05:37.000 198 21203.80 36.66 42840.49 47800.77 2014-07-17 03:05:38.000 198 21203.82 36.68 42840.48 47800.80 2014-07-17 03:05:39.000 198 21203.84 36.68 42840.43 47800.78 2014-07-17 03:05:40.000 198 21203.79 36.67 42840.42 47800.76 2014-07-17 03:05:41.000 198 21203.79 36.66 42840.36 47800.77 2014-07-17 03:05:42.000 198 21203.77 36.69 42840.41 47800.73 2014-07-17 03:05:43.000 198 21203.72 36.82 42840.40 47800.74 2014-07-17 03:05:44.000 198 21203.69 36.97 42840.32 47800.71 2014-07-17 03:05:45.000 198 21203.63 37.09 42840.20 47800.58 2014-07-17 03:05:46.000 198 21203.62 37.12 42840.13 47800.51 2014-07-17 03:05:47.000 198 21203.60 37.15 42840.04 47800.40 2014-07-17 03:05:48.000 198 21203.58 37.17 42839.98 47800.34 2014-07-17 03:05:49.000 198 21203.57 37.18 42839.97 47800.27 2014-07-17 03:05:50.000 198 21203.54 37.21 42839.93 47800.23 2014-07-17 03:05:51.000 198 21203.55 37.19 42839.90 47800.20 2014-07-17 03:05:52.000 198 21203.57 37.18 42839.83 47800.18 2014-07-17 03:05:53.000 198 21203.53 37.20 42839.84 47800.14 2014-07-17 03:05:54.000 198 21203.53 37.22 42839.80 47800.15 2014-07-17 03:05:55.000 198 21203.54 37.21 42839.81 47800.13 2014-07-17 03:05:56.000 198 21203.56 37.14 42839.83 47800.12 2014-07-17 03:05:57.000 198 21203.59 37.04 42839.86 47800.13 2014-07-17 03:05:58.000 198 21203.62 36.95 42839.90 47800.19 2014-07-17 03:05:59.000 198 21203.62 36.90 42839.97 47800.26 2014-07-17 03:06:00.000 198 21203.65 36.86 42840.04 47800.31 2014-07-17 03:06:01.000 198 21203.67 36.82 42840.10 47800.36 2014-07-17 03:06:02.000 198 21203.64 36.80 42840.17 47800.43 2014-07-17 03:06:03.000 198 21203.61 36.79 42840.18 47800.46 2014-07-17 03:06:04.000 198 21203.60 36.79 42840.19 47800.49 2014-07-17 03:06:05.000 198 21203.60 36.77 42840.23 47800.49 2014-07-17 03:06:06.000 198 21203.58 36.75 42840.28 47800.51 2014-07-17 03:06:07.000 198 21203.57 36.77 42840.27 47800.50 2014-07-17 03:06:08.000 198 21203.56 36.78 42840.25 47800.50 2014-07-17 03:06:09.000 198 21203.56 36.77 42840.21 47800.49 2014-07-17 03:06:10.000 198 21203.55 36.74 42840.22 47800.49 2014-07-17 03:06:11.000 198 21203.54 36.71 42840.26 47800.49 2014-07-17 03:06:12.000 198 21203.56 36.70 42840.26 47800.48 2014-07-17 03:06:13.000 198 21203.58 36.69 42840.28 47800.51 2014-07-17 03:06:14.000 198 21203.56 36.70 42840.31 47800.53 2014-07-17 03:06:15.000 198 21203.57 36.67 42840.32 47800.51 2014-07-17 03:06:16.000 198 21203.58 36.69 42840.30 47800.53 2014-07-17 03:06:17.000 198 21203.58 36.69 42840.32 47800.55 2014-07-17 03:06:18.000 198 21203.59 36.67 42840.34 47800.56 2014-07-17 03:06:19.000 198 21203.58 36.68 42840.31 47800.55 2014-07-17 03:06:20.000 198 21203.57 36.68 42840.28 47800.56 2014-07-17 03:06:21.000 198 21203.56 36.72 42840.27 47800.55 2014-07-17 03:06:22.000 198 21203.55 36.77 42840.28 47800.53 2014-07-17 03:06:23.000 198 21203.52 36.82 42840.26 47800.52 2014-07-17 03:06:24.000 198 21203.51 36.81 42840.22 47800.47 2014-07-17 03:06:25.000 198 21203.53 36.83 42840.26 47800.48 2014-07-17 03:06:26.000 198 21203.54 36.80 42840.26 47800.47 2014-07-17 03:06:27.000 198 21203.58 36.77 42840.24 47800.51 2014-07-17 03:06:28.000 198 21203.56 36.81 42840.30 47800.51 2014-07-17 03:06:29.000 198 21203.54 36.86 42840.29 47800.51 2014-07-17 03:06:30.000 198 21203.52 36.87 42840.28 47800.51 2014-07-17 03:06:31.000 198 21203.50 36.90 42840.27 47800.49 2014-07-17 03:06:32.000 198 21203.49 36.91 42840.25 47800.47 2014-07-17 03:06:33.000 198 21203.49 36.90 42840.21 47800.47 2014-07-17 03:06:34.000 198 21203.49 36.90 42840.23 47800.45 2014-07-17 03:06:35.000 198 21203.48 36.92 42840.18 47800.44 2014-07-17 03:06:36.000 198 21203.49 36.96 42840.15 47800.43 2014-07-17 03:06:37.000 198 21203.43 36.95 42840.19 47800.43 2014-07-17 03:06:38.000 198 21203.42 36.93 42840.21 47800.42 2014-07-17 03:06:39.000 198 21203.45 36.96 42840.20 47800.40 2014-07-17 03:06:40.000 198 21203.43 36.95 42840.19 47800.39 2014-07-17 03:06:41.000 198 21203.43 36.96 42840.18 47800.40 2014-07-17 03:06:42.000 198 21203.47 36.93 42840.22 47800.39 2014-07-17 03:06:43.000 198 21203.47 36.89 42840.22 47800.42 2014-07-17 03:06:44.000 198 21203.49 36.83 42840.25 47800.44 2014-07-17 03:06:45.000 198 21203.55 36.76 42840.28 47800.48 2014-07-17 03:06:46.000 198 21203.59 36.72 42840.36 47800.54 2014-07-17 03:06:47.000 198 21203.58 36.70 42840.37 47800.57 2014-07-17 03:06:48.000 198 21203.60 36.70 42840.40 47800.62 2014-07-17 03:06:49.000 198 21203.64 36.68 42840.40 47800.63 2014-07-17 03:06:50.000 198 21203.64 36.69 42840.40 47800.66 2014-07-17 03:06:51.000 198 21203.62 36.68 42840.40 47800.66 2014-07-17 03:06:52.000 198 21203.64 36.69 42840.43 47800.67 2014-07-17 03:06:53.000 198 21203.62 36.69 42840.41 47800.67 2014-07-17 03:06:54.000 198 21203.61 36.69 42840.41 47800.65 2014-07-17 03:06:55.000 198 21203.63 36.72 42840.37 47800.63 2014-07-17 03:06:56.000 198 21203.64 36.72 42840.39 47800.65 2014-07-17 03:06:57.000 198 21203.64 36.72 42840.40 47800.66 2014-07-17 03:06:58.000 198 21203.65 36.72 42840.40 47800.67 2014-07-17 03:06:59.000 198 21203.64 36.74 42840.42 47800.68 2014-07-17 03:07:00.000 198 21203.61 36.76 42840.40 47800.68 2014-07-17 03:07:01.000 198 21203.58 36.83 42840.37 47800.67 2014-07-17 03:07:02.000 198 21203.53 36.94 42840.38 47800.63 2014-07-17 03:07:03.000 198 21203.49 37.01 42840.32 47800.57 2014-07-17 03:07:04.000 198 21203.51 37.00 42840.29 47800.50 2014-07-17 03:07:05.000 198 21203.53 36.94 42840.29 47800.52 2014-07-17 03:07:06.000 198 21203.55 36.88 42840.31 47800.53 2014-07-17 03:07:07.000 198 21203.57 36.88 42840.35 47800.56 2014-07-17 03:07:08.000 198 21203.63 36.88 42840.36 47800.56 2014-07-17 03:07:09.000 198 21203.66 36.85 42840.38 47800.61 2014-07-17 03:07:10.000 198 21203.68 36.86 42840.39 47800.66 2014-07-17 03:07:11.000 198 21203.67 36.88 42840.43 47800.70 2014-07-17 03:07:12.000 198 21203.69 36.89 42840.44 47800.69 2014-07-17 03:07:13.000 198 21203.72 36.90 42840.45 47800.71 2014-07-17 03:07:14.000 198 21203.71 36.92 42840.40 47800.73 2014-07-17 03:07:15.000 198 21203.70 36.93 42840.39 47800.69 2014-07-17 03:07:16.000 198 21203.68 36.94 42840.40 47800.67 2014-07-17 03:07:17.000 198 21203.69 36.93 42840.38 47800.67 2014-07-17 03:07:18.000 198 21203.71 36.92 42840.39 47800.69 2014-07-17 03:07:19.000 198 21203.66 36.95 42840.44 47800.68 2014-07-17 03:07:20.000 198 21203.63 36.99 42840.40 47800.69 2014-07-17 03:07:21.000 198 21203.65 37.02 42840.39 47800.67 2014-07-17 03:07:22.000 198 21203.60 37.07 42840.39 47800.64 2014-07-17 03:07:23.000 198 21203.58 37.13 42840.36 47800.65 2014-07-17 03:07:24.000 198 21203.57 37.17 42840.31 47800.57 2014-07-17 03:07:25.000 198 21203.56 37.19 42840.28 47800.57 2014-07-17 03:07:26.000 198 21203.58 37.21 42840.30 47800.53 2014-07-17 03:07:27.000 198 21203.57 37.23 42840.27 47800.52 2014-07-17 03:07:28.000 198 21203.58 37.27 42840.26 47800.52 2014-07-17 03:07:29.000 198 21203.55 37.26 42840.26 47800.51 2014-07-17 03:07:30.000 198 21203.54 37.26 42840.25 47800.48 2014-07-17 03:07:31.000 198 21203.55 37.28 42840.22 47800.47 2014-07-17 03:07:32.000 198 21203.57 37.32 42840.23 47800.45 2014-07-17 03:07:33.000 198 21203.55 37.33 42840.17 47800.45 2014-07-17 03:07:34.000 198 21203.56 37.29 42840.18 47800.41 2014-07-17 03:07:35.000 198 21203.55 37.26 42840.19 47800.40 2014-07-17 03:07:36.000 198 21203.55 37.21 42840.19 47800.42 2014-07-17 03:07:37.000 198 21203.56 37.17 42840.22 47800.42 2014-07-17 03:07:38.000 198 21203.60 37.15 42840.26 47800.45 2014-07-17 03:07:39.000 198 21203.63 37.12 42840.30 47800.50 2014-07-17 03:07:40.000 198 21203.66 37.09 42840.30 47800.54 2014-07-17 03:07:41.000 198 21203.65 37.06 42840.31 47800.58 2014-07-17 03:07:42.000 198 21203.65 37.06 42840.33 47800.59 2014-07-17 03:07:43.000 198 21203.67 37.06 42840.37 47800.61 2014-07-17 03:07:44.000 198 21203.66 37.08 42840.34 47800.65 2014-07-17 03:07:45.000 198 21203.67 37.11 42840.35 47800.64 2014-07-17 03:07:46.000 198 21203.65 37.11 42840.35 47800.62 2014-07-17 03:07:47.000 198 21203.65 37.10 42840.35 47800.62 2014-07-17 03:07:48.000 198 21203.63 37.14 42840.31 47800.60 2014-07-17 03:07:49.000 198 21203.61 37.16 42840.27 47800.57 2014-07-17 03:07:50.000 198 21203.59 37.14 42840.28 47800.54 2014-07-17 03:07:51.000 198 21203.56 37.15 42840.28 47800.51 2014-07-17 03:07:52.000 198 21203.50 37.14 42840.25 47800.52 2014-07-17 03:07:53.000 198 21203.53 37.11 42840.21 47800.50 2014-07-17 03:07:54.000 198 21203.51 37.11 42840.25 47800.46 2014-07-17 03:07:55.000 198 21203.46 37.11 42840.24 47800.47 2014-07-17 03:07:56.000 198 21203.46 37.08 42840.24 47800.45 2014-07-17 03:07:57.000 198 21203.46 37.08 42840.26 47800.44 2014-07-17 03:07:58.000 198 21203.46 37.09 42840.24 47800.44 2014-07-17 03:07:59.000 198 21203.49 37.05 42840.25 47800.45 2014-07-17 03:08:00.000 198 21203.46 37.03 42840.27 47800.47 2014-07-17 03:08:01.000 198 21203.43 37.06 42840.28 47800.47 2014-07-17 03:08:02.000 198 21203.37 37.07 42840.28 47800.46 2014-07-17 03:08:03.000 198 21203.34 37.09 42840.31 47800.44 2014-07-17 03:08:04.000 198 21203.33 37.11 42840.31 47800.44 2014-07-17 03:08:05.000 198 21203.32 37.09 42840.33 47800.43 2014-07-17 03:08:06.000 198 21203.31 37.10 42840.34 47800.43 2014-07-17 03:08:07.000 198 21203.28 37.14 42840.34 47800.43 2014-07-17 03:08:08.000 198 21203.26 37.15 42840.37 47800.46 2014-07-17 03:08:09.000 198 21203.28 37.17 42840.36 47800.44 2014-07-17 03:08:10.000 198 21203.24 37.18 42840.36 47800.42 2014-07-17 03:08:11.000 198 21203.23 37.21 42840.34 47800.43 2014-07-17 03:08:12.000 198 21203.19 37.23 42840.32 47800.43 2014-07-17 03:08:13.000 198 21203.20 37.25 42840.30 47800.39 2014-07-17 03:08:14.000 198 21203.16 37.23 42840.29 47800.39 2014-07-17 03:08:15.000 198 21203.16 37.25 42840.31 47800.37 2014-07-17 03:08:16.000 198 21203.17 37.25 42840.33 47800.38 2014-07-17 03:08:17.000 198 21203.14 37.22 42840.33 47800.38 2014-07-17 03:08:18.000 198 21203.17 37.20 42840.36 47800.38 2014-07-17 03:08:19.000 198 21203.22 37.21 42840.36 47800.39 2014-07-17 03:08:20.000 198 21203.23 37.20 42840.39 47800.44 2014-07-17 03:08:21.000 198 21203.25 37.20 42840.40 47800.47 2014-07-17 03:08:22.000 198 21203.27 37.21 42840.40 47800.50 2014-07-17 03:08:23.000 198 21203.30 37.21 42840.39 47800.52 2014-07-17 03:08:24.000 198 21203.30 37.21 42840.42 47800.53 2014-07-17 03:08:25.000 198 21203.30 37.21 42840.43 47800.55 2014-07-17 03:08:26.000 198 21203.29 37.25 42840.42 47800.55 2014-07-17 03:08:27.000 198 21203.33 37.28 42840.42 47800.54 2014-07-17 03:08:28.000 198 21203.34 37.30 42840.42 47800.55 2014-07-17 03:08:29.000 198 21203.34 37.27 42840.40 47800.54 2014-07-17 03:08:30.000 198 21203.36 37.30 42840.43 47800.53 2014-07-17 03:08:31.000 198 21203.35 37.30 42840.46 47800.55 2014-07-17 03:08:32.000 198 21203.32 37.28 42840.40 47800.59 2014-07-17 03:08:33.000 198 21203.31 37.30 42840.40 47800.54 2014-07-17 03:08:34.000 198 21203.26 37.33 42840.40 47800.53 2014-07-17 03:08:35.000 198 21203.23 37.36 42840.41 47800.50 2014-07-17 03:08:36.000 198 21203.22 37.38 42840.38 47800.49 2014-07-17 03:08:37.000 198 21203.20 37.39 42840.38 47800.48 2014-07-17 03:08:38.000 198 21203.20 37.43 42840.34 47800.43 2014-07-17 03:08:39.000 198 21203.17 37.47 42840.32 47800.40 2014-07-17 03:08:40.000 198 21203.14 37.52 42840.29 47800.38 2014-07-17 03:08:41.000 198 21203.13 37.56 42840.25 47800.36 2014-07-17 03:08:42.000 198 21203.12 37.60 42840.25 47800.32 2014-07-17 03:08:43.000 198 21203.10 37.61 42840.22 47800.27 2014-07-17 03:08:44.000 198 21203.10 37.61 42840.22 47800.26 2014-07-17 03:08:45.000 198 21203.10 37.63 42840.20 47800.25 2014-07-17 03:08:46.000 198 21203.12 37.60 42840.15 47800.23 2014-07-17 03:08:47.000 198 21203.09 37.59 42840.16 47800.21 2014-07-17 03:08:48.000 198 21203.11 37.58 42840.16 47800.22 2014-07-17 03:08:49.000 198 21203.12 37.60 42840.19 47800.23 2014-07-17 03:08:50.000 198 21203.13 37.58 42840.18 47800.24 2014-07-17 03:08:51.000 198 21203.13 37.57 42840.21 47800.23 2014-07-17 03:08:52.000 198 21203.14 37.57 42840.18 47800.25 2014-07-17 03:08:53.000 198 21203.12 37.57 42840.24 47800.28 2014-07-17 03:08:54.000 198 21203.11 37.54 42840.25 47800.30 2014-07-17 03:08:55.000 198 21203.15 37.53 42840.28 47800.32 2014-07-17 03:08:56.000 198 21203.15 37.54 42840.28 47800.34 2014-07-17 03:08:57.000 198 21203.13 37.57 42840.32 47800.33 2014-07-17 03:08:58.000 198 21203.15 37.58 42840.31 47800.35 2014-07-17 03:08:59.000 198 21203.16 37.59 42840.31 47800.38 2014-07-17 03:09:00.000 198 21203.20 37.59 42840.29 47800.38 2014-07-17 03:09:01.000 198 21203.19 37.58 42840.28 47800.37 2014-07-17 03:09:02.000 198 21203.18 37.63 42840.30 47800.38 2014-07-17 03:09:03.000 198 21203.16 37.74 42840.27 47800.34 2014-07-17 03:09:04.000 198 21203.14 37.81 42840.18 47800.32 2014-07-17 03:09:05.000 198 21203.11 37.88 42840.11 47800.24 2014-07-17 03:09:06.000 198 21203.11 37.89 42840.10 47800.20 2014-07-17 03:09:07.000 198 21203.11 37.88 42840.04 47800.16 2014-07-17 03:09:08.000 198 21203.11 37.89 42840.03 47800.14 2014-07-17 03:09:09.000 198 21203.13 37.87 42840.05 47800.14 2014-07-17 03:09:10.000 198 21203.14 37.85 42840.04 47800.12 2014-07-17 03:09:11.000 198 21203.18 37.82 42840.08 47800.15 2014-07-17 03:09:12.000 198 21203.19 37.78 42840.06 47800.15 2014-07-17 03:09:13.000 198 21203.21 37.75 42840.12 47800.17 2014-07-17 03:09:14.000 198 21203.25 37.72 42840.13 47800.21 2014-07-17 03:09:15.000 198 21203.26 37.69 42840.16 47800.25 2014-07-17 03:09:16.000 198 21203.32 37.65 42840.20 47800.29 2014-07-17 03:09:17.000 198 21203.40 37.61 42840.24 47800.35 2014-07-17 03:09:18.000 198 21203.43 37.63 42840.26 47800.40 2014-07-17 03:09:19.000 198 21203.46 37.66 42840.26 47800.44 2014-07-17 03:09:20.000 198 21203.52 37.64 42840.27 47800.45 2014-07-17 03:09:21.000 198 21203.54 37.59 42840.26 47800.47 2014-07-17 03:09:22.000 198 21203.54 37.56 42840.27 47800.49 2014-07-17 03:09:23.000 198 21203.56 37.54 42840.30 47800.54 2014-07-17 03:09:24.000 198 21203.58 37.53 42840.33 47800.57 2014-07-17 03:09:25.000 198 21203.58 37.53 42840.37 47800.60 2014-07-17 03:09:26.000 198 21203.60 37.53 42840.37 47800.61 2014-07-17 03:09:27.000 198 21203.58 37.54 42840.39 47800.62 2014-07-17 03:09:28.000 198 21203.56 37.57 42840.42 47800.63 2014-07-17 03:09:29.000 198 21203.52 37.61 42840.41 47800.61 2014-07-17 03:09:30.000 198 21203.48 37.63 42840.36 47800.58 2014-07-17 03:09:31.000 198 21203.47 37.63 42840.35 47800.56 2014-07-17 03:09:32.000 198 21203.48 37.65 42840.34 47800.54 2014-07-17 03:09:33.000 198 21203.43 37.67 42840.33 47800.52 2014-07-17 03:09:34.000 198 21203.40 37.67 42840.31 47800.49 2014-07-17 03:09:35.000 198 21203.41 37.67 42840.33 47800.48 2014-07-17 03:09:36.000 198 21203.38 37.70 42840.29 47800.47 2014-07-17 03:09:37.000 198 21203.36 37.75 42840.26 47800.43 2014-07-17 03:09:38.000 198 21203.33 37.79 42840.25 47800.44 2014-07-17 03:09:39.000 198 21203.32 37.83 42840.21 47800.39 2014-07-17 03:09:40.000 198 21203.29 37.88 42840.15 47800.32 2014-07-17 03:09:41.000 198 21203.26 37.92 42840.11 47800.30 2014-07-17 03:09:42.000 198 21203.26 37.90 42840.09 47800.27 2014-07-17 03:09:43.000 198 21203.24 37.88 42840.07 47800.23 2014-07-17 03:09:44.000 198 21203.23 37.85 42840.08 47800.22 2014-07-17 03:09:45.000 198 21203.21 37.85 42840.07 47800.18 2014-07-17 03:09:46.000 198 21203.18 37.85 42840.08 47800.19 2014-07-17 03:09:47.000 198 21203.18 37.82 42840.09 47800.17 2014-07-17 03:09:48.000 198 21203.18 37.80 42840.11 47800.21 2014-07-17 03:09:49.000 198 21203.19 37.78 42840.11 47800.19 2014-07-17 03:09:50.000 198 21203.19 37.77 42840.12 47800.22 2014-07-17 03:09:51.000 198 21203.18 37.77 42840.19 47800.22 2014-07-17 03:09:52.000 198 21203.14 37.76 42840.16 47800.22 2014-07-17 03:09:53.000 198 21203.14 37.76 42840.16 47800.20 2014-07-17 03:09:54.000 198 21203.11 37.78 42840.16 47800.21 2014-07-17 03:09:55.000 198 21203.12 37.78 42840.18 47800.24 2014-07-17 03:09:56.000 198 21203.12 37.78 42840.18 47800.23 2014-07-17 03:09:57.000 198 21203.17 37.78 42840.17 47800.23 2014-07-17 03:09:58.000 198 21203.19 37.78 42840.16 47800.23 2014-07-17 03:09:59.000 198 21203.18 37.82 42840.11 47800.27 2014-07-17 03:10:00.000 198 21203.18 37.83 42840.14 47800.25 2014-07-17 03:10:01.000 198 21203.19 37.86 42840.14 47800.25 2014-07-17 03:10:02.000 198 21203.17 37.88 42840.13 47800.25 2014-07-17 03:10:03.000 198 21203.19 37.90 42840.11 47800.24 2014-07-17 03:10:04.000 198 21203.20 37.88 42840.15 47800.23 2014-07-17 03:10:05.000 198 21203.17 37.88 42840.14 47800.22 2014-07-17 03:10:06.000 198 21203.16 37.89 42840.12 47800.21 2014-07-17 03:10:07.000 198 21203.19 37.88 42840.14 47800.22 2014-07-17 03:10:08.000 198 21203.23 37.87 42840.18 47800.24 2014-07-17 03:10:09.000 198 21203.23 37.89 42840.14 47800.25 2014-07-17 03:10:10.000 198 21203.23 37.87 42840.14 47800.26 2014-07-17 03:10:11.000 198 21203.25 37.89 42840.17 47800.26 2014-07-17 03:10:12.000 198 21203.27 37.87 42840.19 47800.26 2014-07-17 03:10:13.000 198 21203.29 37.89 42840.21 47800.27 2014-07-17 03:10:14.000 198 21203.27 37.85 42840.17 47800.28 2014-07-17 03:10:15.000 198 21203.27 37.84 42840.14 47800.25 2014-07-17 03:10:16.000 198 21203.27 37.83 42840.15 47800.28 2014-07-17 03:10:17.000 198 21203.23 37.89 42840.16 47800.27 2014-07-17 03:10:18.000 198 21203.23 37.92 42840.15 47800.26 2014-07-17 03:10:19.000 198 21203.21 37.94 42840.14 47800.24 2014-07-17 03:10:20.000 198 21203.24 37.94 42840.15 47800.23 2014-07-17 03:10:21.000 198 21203.26 37.91 42840.16 47800.22 2014-07-17 03:10:22.000 198 21203.28 37.90 42840.17 47800.25 2014-07-17 03:10:23.000 198 21203.29 37.90 42840.14 47800.24 2014-07-17 03:10:24.000 198 21203.26 37.92 42840.10 47800.24 2014-07-17 03:10:25.000 198 21203.28 37.93 42840.10 47800.23 2014-07-17 03:10:26.000 198 21203.25 37.92 42840.13 47800.25 2014-07-17 03:10:27.000 198 21203.27 37.90 42840.15 47800.24 2014-07-17 03:10:28.000 198 21203.26 37.90 42840.11 47800.22 2014-07-17 03:10:29.000 198 21203.24 37.91 42840.07 47800.22 2014-07-17 03:10:30.000 198 21203.28 37.89 42840.09 47800.24 2014-07-17 03:10:31.000 198 21203.29 37.88 42840.11 47800.23 2014-07-17 03:10:32.000 198 21203.29 37.88 42840.11 47800.22 2014-07-17 03:10:33.000 198 21203.31 37.87 42840.08 47800.23 2014-07-17 03:10:34.000 198 21203.32 37.88 42840.12 47800.25 2014-07-17 03:10:35.000 198 21203.28 37.86 42840.11 47800.27 2014-07-17 03:10:36.000 198 21203.30 37.82 42840.11 47800.25 2014-07-17 03:10:37.000 198 21203.30 37.79 42840.09 47800.26 2014-07-17 03:10:38.000 198 21203.35 37.76 42840.15 47800.29 2014-07-17 03:10:39.000 198 21203.39 37.76 42840.19 47800.33 2014-07-17 03:10:40.000 198 21203.42 37.76 42840.20 47800.35 2014-07-17 03:10:41.000 198 21203.42 37.76 42840.21 47800.40 2014-07-17 03:10:42.000 198 21203.44 37.77 42840.21 47800.41 2014-07-17 03:10:43.000 198 21203.42 37.82 42840.25 47800.44 2014-07-17 03:10:44.000 198 21203.43 37.83 42840.24 47800.41 2014-07-17 03:10:45.000 198 21203.43 37.84 42840.21 47800.44 2014-07-17 03:10:46.000 198 21203.43 37.87 42840.21 47800.45 2014-07-17 03:10:47.000 198 21203.46 37.86 42840.21 47800.44 2014-07-17 03:10:48.000 198 21203.46 37.87 42840.17 47800.41 2014-07-17 03:10:49.000 198 21203.47 37.88 42840.17 47800.41 2014-07-17 03:10:50.000 198 21203.51 37.88 42840.16 47800.41 2014-07-17 03:10:51.000 198 21203.49 37.86 42840.17 47800.42 2014-07-17 03:10:52.000 198 21203.49 37.85 42840.19 47800.40 2014-07-17 03:10:53.000 198 21203.47 37.82 42840.20 47800.39 2014-07-17 03:10:54.000 198 21203.46 37.83 42840.24 47800.41 2014-07-17 03:10:55.000 198 21203.47 37.83 42840.22 47800.39 2014-07-17 03:10:56.000 198 21203.47 37.84 42840.20 47800.40 2014-07-17 03:10:57.000 198 21203.49 37.86 42840.21 47800.41 2014-07-17 03:10:58.000 198 21203.48 37.85 42840.22 47800.42 2014-07-17 03:10:59.000 198 21203.47 37.86 42840.18 47800.41 2014-07-17 03:11:00.000 198 21203.49 37.85 42840.16 47800.43 2014-07-17 03:11:01.000 198 21203.48 37.86 42840.21 47800.41 2014-07-17 03:11:02.000 198 21203.47 37.88 42840.21 47800.41 2014-07-17 03:11:03.000 198 21203.46 37.88 42840.19 47800.40 2014-07-17 03:11:04.000 198 21203.47 37.88 42840.23 47800.40 2014-07-17 03:11:05.000 198 21203.46 37.87 42840.21 47800.40 2014-07-17 03:11:06.000 198 21203.46 37.88 42840.17 47800.44 2014-07-17 03:11:07.000 198 21203.47 37.86 42840.19 47800.40 2014-07-17 03:11:08.000 198 21203.49 37.84 42840.22 47800.41 2014-07-17 03:11:09.000 198 21203.55 37.78 42840.26 47800.43 2014-07-17 03:11:10.000 198 21203.55 37.76 42840.23 47800.45 2014-07-17 03:11:11.000 198 21203.56 37.75 42840.26 47800.47 2014-07-17 03:11:12.000 198 21203.60 37.75 42840.29 47800.49 2014-07-17 03:11:13.000 198 21203.61 37.73 42840.29 47800.51 2014-07-17 03:11:14.000 198 21203.59 37.72 42840.28 47800.49 2014-07-17 03:11:15.000 198 21203.58 37.72 42840.28 47800.53 2014-07-17 03:11:16.000 198 21203.60 37.71 42840.32 47800.51 2014-07-17 03:11:17.000 198 21203.62 37.68 42840.32 47800.54 2014-07-17 03:11:18.000 198 21203.58 37.69 42840.32 47800.53 2014-07-17 03:11:19.000 198 21203.58 37.65 42840.30 47800.55 2014-07-17 03:11:20.000 198 21203.59 37.62 42840.31 47800.53 2014-07-17 03:11:21.000 198 21203.59 37.58 42840.35 47800.55 2014-07-17 03:11:22.000 198 21203.58 37.59 42840.36 47800.56 2014-07-17 03:11:23.000 198 21203.59 37.56 42840.39 47800.59 2014-07-17 03:11:24.000 198 21203.60 37.54 42840.38 47800.60 2014-07-17 03:11:25.000 198 21203.61 37.54 42840.37 47800.59 2014-07-17 03:11:26.000 198 21203.62 37.54 42840.40 47800.65 2014-07-17 03:11:27.000 198 21203.61 37.54 42840.41 47800.62 2014-07-17 03:11:28.000 198 21203.62 37.57 42840.40 47800.64 2014-07-17 03:11:29.000 198 21203.63 37.57 42840.39 47800.66 2014-07-17 03:11:30.000 198 21203.67 37.57 42840.42 47800.66 2014-07-17 03:11:31.000 198 21203.67 37.57 42840.46 47800.68 2014-07-17 03:11:32.000 198 21203.67 37.56 42840.45 47800.68 2014-07-17 03:11:33.000 198 21203.66 37.56 42840.41 47800.70 2014-07-17 03:11:34.000 198 21203.66 37.57 42840.44 47800.71 2014-07-17 03:11:35.000 198 21203.67 37.60 42840.45 47800.71 2014-07-17 03:11:36.000 198 21203.70 37.60 42840.40 47800.71 2014-07-17 03:11:37.000 198 21203.69 37.60 42840.41 47800.70 2014-07-17 03:11:38.000 198 21203.66 37.61 42840.40 47800.71 2014-07-17 03:11:39.000 198 21203.66 37.60 42840.42 47800.67 2014-07-17 03:11:40.000 198 21203.64 37.60 42840.44 47800.67 2014-07-17 03:11:41.000 198 21203.63 37.60 42840.41 47800.68 2014-07-17 03:11:42.000 198 21203.63 37.60 42840.42 47800.71 2014-07-17 03:11:43.000 198 21203.62 37.56 42840.43 47800.70 2014-07-17 03:11:44.000 198 21203.62 37.57 42840.41 47800.67 2014-07-17 03:11:45.000 198 21203.61 37.59 42840.40 47800.68 2014-07-17 03:11:46.000 198 21203.60 37.55 42840.42 47800.69 2014-07-17 03:11:47.000 198 21203.62 37.51 42840.46 47800.68 2014-07-17 03:11:48.000 198 21203.64 37.49 42840.46 47800.71 2014-07-17 03:11:49.000 198 21203.64 37.49 42840.49 47800.75 2014-07-17 03:11:50.000 198 21203.66 37.50 42840.47 47800.75 2014-07-17 03:11:51.000 198 21203.67 37.49 42840.48 47800.76 2014-07-17 03:11:52.000 198 21203.68 37.51 42840.49 47800.76 2014-07-17 03:11:53.000 198 21203.67 37.52 42840.49 47800.75 2014-07-17 03:11:54.000 198 21203.68 37.50 42840.47 47800.76 2014-07-17 03:11:55.000 198 21203.70 37.49 42840.50 47800.76 2014-07-17 03:11:56.000 198 21203.66 37.49 42840.50 47800.76 2014-07-17 03:11:57.000 198 21203.65 37.47 42840.53 47800.77 2014-07-17 03:11:58.000 198 21203.67 37.46 42840.54 47800.77 2014-07-17 03:11:59.000 198 21203.66 37.49 42840.52 47800.79 2014-07-17 03:12:00.000 198 21203.65 37.47 42840.57 47800.78 2014-07-17 03:12:01.000 198 21203.66 37.46 42840.53 47800.79 2014-07-17 03:12:02.000 198 21203.64 37.44 42840.51 47800.79 2014-07-17 03:12:03.000 198 21203.61 37.45 42840.53 47800.78 2014-07-17 03:12:04.000 198 21203.60 37.45 42840.53 47800.77 2014-07-17 03:12:05.000 198 21203.58 37.45 42840.52 47800.76 2014-07-17 03:12:06.000 198 21203.59 37.44 42840.53 47800.78 2014-07-17 03:12:07.000 198 21203.58 37.47 42840.54 47800.76 2014-07-17 03:12:08.000 198 21203.57 37.49 42840.56 47800.80 2014-07-17 03:12:09.000 198 21203.58 37.47 42840.57 47800.78 2014-07-17 03:12:10.000 198 21203.59 37.48 42840.54 47800.77 2014-07-17 03:12:11.000 198 21203.59 37.48 42840.55 47800.79 2014-07-17 03:12:12.000 198 21203.59 37.49 42840.56 47800.77 2014-07-17 03:12:13.000 198 21203.59 37.50 42840.56 47800.78 2014-07-17 03:12:14.000 198 21203.56 37.51 42840.55 47800.80 2014-07-17 03:12:15.000 198 21203.57 37.52 42840.57 47800.77 2014-07-17 03:12:16.000 198 21203.60 37.50 42840.55 47800.79 2014-07-17 03:12:17.000 198 21203.58 37.53 42840.54 47800.79 2014-07-17 03:12:18.000 198 21203.54 37.55 42840.55 47800.79 2014-07-17 03:12:19.000 198 21203.55 37.57 42840.51 47800.78 2014-07-17 03:12:20.000 198 21203.59 37.58 42840.53 47800.77 2014-07-17 03:12:21.000 198 21203.59 37.60 42840.56 47800.76 2014-07-17 03:12:22.000 198 21203.59 37.57 42840.54 47800.76 2014-07-17 03:12:23.000 198 21203.58 37.57 42840.53 47800.75 2014-07-17 03:12:24.000 198 21203.57 37.57 42840.56 47800.73 2014-07-17 03:12:25.000 198 21203.54 37.60 42840.57 47800.74 2014-07-17 03:12:26.000 198 21203.51 37.61 42840.60 47800.73 2014-07-17 03:12:27.000 198 21203.48 37.63 42840.59 47800.75 2014-07-17 03:12:28.000 198 21203.46 37.66 42840.54 47800.72 2014-07-17 03:12:29.000 198 21203.46 37.68 42840.57 47800.75 2014-07-17 03:12:30.000 198 21203.47 37.67 42840.59 47800.72 2014-07-17 03:12:31.000 198 21203.48 37.72 42840.57 47800.71 2014-07-17 03:12:32.000 198 21203.51 37.73 42840.55 47800.73 2014-07-17 03:12:33.000 198 21203.51 37.76 42840.56 47800.70 2014-07-17 03:12:34.000 198 21203.52 37.74 42840.50 47800.70 2014-07-17 03:12:35.000 198 21203.54 37.74 42840.48 47800.70 2014-07-17 03:12:36.000 198 21203.55 37.73 42840.49 47800.72 2014-07-17 03:12:37.000 198 21203.55 37.73 42840.50 47800.69 2014-07-17 03:12:38.000 198 21203.57 37.73 42840.48 47800.70 2014-07-17 03:12:39.000 198 21203.55 37.73 42840.50 47800.68 2014-07-17 03:12:40.000 198 21203.54 37.74 42840.47 47800.69 2014-07-17 03:12:41.000 198 21203.55 37.75 42840.49 47800.69 2014-07-17 03:12:42.000 198 21203.58 37.75 42840.49 47800.69 2014-07-17 03:12:43.000 198 21203.60 37.77 42840.49 47800.70 2014-07-17 03:12:44.000 198 21203.63 37.79 42840.47 47800.70 2014-07-17 03:12:45.000 198 21203.65 37.82 42840.46 47800.70 2014-07-17 03:12:46.000 198 21203.67 37.82 42840.44 47800.68 2014-07-17 03:12:47.000 198 21203.70 37.81 42840.43 47800.70 2014-07-17 03:12:48.000 198 21203.67 37.79 42840.43 47800.70 2014-07-17 03:12:49.000 198 21203.69 37.78 42840.44 47800.70 2014-07-17 03:12:50.000 198 21203.68 37.80 42840.41 47800.70 2014-07-17 03:12:51.000 198 21203.63 37.88 42840.41 47800.71 2014-07-17 03:12:52.000 198 21203.63 37.94 42840.41 47800.66 2014-07-17 03:12:53.000 198 21203.60 37.94 42840.38 47800.62 2014-07-17 03:12:54.000 198 21203.57 37.96 42840.33 47800.57 2014-07-17 03:12:55.000 198 21203.58 37.96 42840.33 47800.55 2014-07-17 03:12:56.000 198 21203.58 37.96 42840.30 47800.52 2014-07-17 03:12:57.000 198 21203.55 37.95 42840.30 47800.49 2014-07-17 03:12:58.000 198 21203.54 37.96 42840.24 47800.49 2014-07-17 03:12:59.000 198 21203.53 38.02 42840.20 47800.46 2014-07-17 03:13:00.000 198 21203.51 38.08 42840.18 47800.42 2014-07-17 03:13:01.000 198 21203.49 38.10 42840.10 47800.39 2014-07-17 03:13:02.000 198 21203.45 38.16 42840.13 47800.33 2014-07-17 03:13:03.000 198 21203.43 38.25 42840.05 47800.32 2014-07-17 03:13:04.000 198 21203.39 38.32 42839.99 47800.23 2014-07-17 03:13:05.000 198 21203.34 38.36 42839.94 47800.19 2014-07-17 03:13:06.000 198 21203.32 38.36 42839.89 47800.09 2014-07-17 03:13:07.000 198 21203.32 38.34 42839.86 47800.04 2014-07-17 03:13:08.000 198 21203.33 38.34 42839.82 47800.04 2014-07-17 03:13:09.000 198 21203.33 38.32 42839.78 47800.00 2014-07-17 03:13:10.000 198 21203.32 38.30 42839.78 47800.01 2014-07-17 03:13:11.000 198 21203.31 38.28 42839.78 47799.98 2014-07-17 03:13:12.000 198 21203.33 38.26 42839.77 47799.98 2014-07-17 03:13:13.000 198 21203.31 38.28 42839.77 47799.98 2014-07-17 03:13:14.000 198 21203.31 38.27 42839.76 47799.98 2014-07-17 03:13:15.000 198 21203.32 38.28 42839.78 47799.97 2014-07-17 03:13:16.000 198 21203.31 38.28 42839.74 47799.97 2014-07-17 03:13:17.000 198 21203.33 38.25 42839.73 47799.95 2014-07-17 03:13:18.000 198 21203.32 38.24 42839.74 47799.94 2014-07-17 03:13:19.000 198 21203.31 38.23 42839.72 47799.94 2014-07-17 03:13:20.000 198 21203.33 38.19 42839.74 47799.96 2014-07-17 03:13:21.000 198 21203.38 38.07 42839.78 47799.97 2014-07-17 03:13:22.000 198 21203.42 37.94 42839.87 47800.02 2014-07-17 03:13:23.000 198 21203.47 37.86 42839.99 47800.13 2014-07-17 03:13:24.000 198 21203.42 37.87 42840.05 47800.22 2014-07-17 03:13:25.000 198 21203.35 37.99 42840.09 47800.27 2014-07-17 03:13:26.000 198 21203.30 38.15 42840.02 47800.26 2014-07-17 03:13:27.000 198 21203.27 38.22 42839.91 47800.18 2014-07-17 03:13:28.000 198 21203.25 38.26 42839.85 47800.11 2014-07-17 03:13:29.000 198 21203.25 38.23 42839.83 47800.04 2014-07-17 03:13:30.000 198 21203.28 38.16 42839.86 47800.00 2014-07-17 03:13:31.000 198 21203.30 38.08 42839.87 47800.04 2014-07-17 03:13:32.000 198 21203.30 38.06 42839.89 47800.06 2014-07-17 03:13:33.000 198 21203.35 38.03 42839.93 47800.06 2014-07-17 03:13:34.000 198 21203.38 38.02 42839.97 47800.13 2014-07-17 03:13:35.000 198 21203.39 38.07 42839.98 47800.15 2014-07-17 03:13:36.000 198 21203.33 38.13 42839.97 47800.15 2014-07-17 03:13:37.000 198 21203.31 38.19 42839.99 47800.16 2014-07-17 03:13:38.000 198 21203.30 38.21 42839.96 47800.12 2014-07-17 03:13:39.000 198 21203.35 38.20 42839.91 47800.09 2014-07-17 03:13:40.000 198 21203.38 38.15 42839.94 47800.10 2014-07-17 03:13:41.000 198 21203.39 38.11 42839.97 47800.16 2014-07-17 03:13:42.000 198 21203.46 38.05 42840.04 47800.18 2014-07-17 03:13:43.000 198 21203.47 38.00 42840.08 47800.21 2014-07-17 03:13:44.000 198 21203.47 37.95 42840.13 47800.28 2014-07-17 03:13:45.000 198 21203.50 37.93 42840.14 47800.32 2014-07-17 03:13:46.000 198 21203.54 37.91 42840.18 47800.36 2014-07-17 03:13:47.000 198 21203.55 37.88 42840.18 47800.42 2014-07-17 03:13:48.000 198 21203.56 37.84 42840.22 47800.45 2014-07-17 03:13:49.000 198 21203.59 37.83 42840.26 47800.49 2014-07-17 03:13:50.000 198 21203.61 37.82 42840.30 47800.51 2014-07-17 03:13:51.000 198 21203.62 37.81 42840.34 47800.56 2014-07-17 03:13:52.000 198 21203.61 37.80 42840.36 47800.59 2014-07-17 03:13:53.000 198 21203.61 37.80 42840.39 47800.60 2014-07-17 03:13:54.000 198 21203.60 37.81 42840.40 47800.63 2014-07-17 03:13:55.000 198 21203.58 37.82 42840.43 47800.65 2014-07-17 03:13:56.000 198 21203.59 37.83 42840.43 47800.65 2014-07-17 03:13:57.000 198 21203.59 37.85 42840.42 47800.62 2014-07-17 03:13:58.000 198 21203.59 37.85 42840.41 47800.64 2014-07-17 03:13:59.000 198 21203.57 37.88 42840.40 47800.61 2014-07-17 03:14:00.000 198 21203.55 37.86 42840.37 47800.57 2014-07-17 03:14:01.000 198 21203.50 37.88 42840.35 47800.56 2014-07-17 03:14:02.000 198 21203.44 37.90 42840.31 47800.51 2014-07-17 03:14:03.000 198 21203.43 37.90 42840.30 47800.51 2014-07-17 03:14:04.000 198 21203.43 37.86 42840.31 47800.46 2014-07-17 03:14:05.000 198 21203.44 37.81 42840.31 47800.47 2014-07-17 03:14:06.000 198 21203.43 37.81 42840.35 47800.49 2014-07-17 03:14:07.000 198 21203.41 37.79 42840.34 47800.48 2014-07-17 03:14:08.000 198 21203.43 37.77 42840.34 47800.49 2014-07-17 03:14:09.000 198 21203.43 37.76 42840.37 47800.52 2014-07-17 03:14:10.000 198 21203.40 37.76 42840.38 47800.51 2014-07-17 03:14:11.000 198 21203.42 37.78 42840.36 47800.51 2014-07-17 03:14:12.000 198 21203.41 37.80 42840.37 47800.53 2014-07-17 03:14:13.000 198 21203.40 37.82 42840.34 47800.52 2014-07-17 03:14:14.000 198 21203.38 37.82 42840.31 47800.51 2014-07-17 03:14:15.000 198 21203.34 37.82 42840.27 47800.49 2014-07-17 03:14:16.000 198 21203.34 37.82 42840.25 47800.45 2014-07-17 03:14:17.000 198 21203.33 37.82 42840.28 47800.42 2014-07-17 03:14:18.000 198 21203.36 37.80 42840.31 47800.43 2014-07-17 03:14:19.000 198 21203.37 37.77 42840.31 47800.43 2014-07-17 03:14:20.000 198 21203.37 37.75 42840.33 47800.45 2014-07-17 03:14:21.000 198 21203.39 37.70 42840.37 47800.48 2014-07-17 03:14:22.000 198 21203.40 37.69 42840.40 47800.49 2014-07-17 03:14:23.000 198 21203.36 37.68 42840.44 47800.52 2014-07-17 03:14:24.000 198 21203.35 37.69 42840.44 47800.55 2014-07-17 03:14:25.000 198 21203.38 37.70 42840.42 47800.53 2014-07-17 03:14:26.000 198 21203.36 37.73 42840.40 47800.52 2014-07-17 03:14:27.000 198 21203.32 37.75 42840.42 47800.52 2014-07-17 03:14:28.000 198 21203.33 37.73 42840.40 47800.51 2014-07-17 03:14:29.000 198 21203.33 37.72 42840.40 47800.51 2014-07-17 03:14:30.000 198 21203.32 37.72 42840.40 47800.52 2014-07-17 03:14:31.000 198 21203.30 37.72 42840.37 47800.49 2014-07-17 03:14:32.000 198 21203.30 37.71 42840.38 47800.51 2014-07-17 03:14:33.000 198 21203.29 37.71 42840.39 47800.50 2014-07-17 03:14:34.000 198 21203.32 37.70 42840.38 47800.49 2014-07-17 03:14:35.000 198 21203.33 37.67 42840.42 47800.51 2014-07-17 03:14:36.000 198 21203.33 37.64 42840.42 47800.52 2014-07-17 03:14:37.000 198 21203.35 37.62 42840.45 47800.56 2014-07-17 03:14:38.000 198 21203.36 37.60 42840.46 47800.55 2014-07-17 03:14:39.000 198 21203.34 37.58 42840.47 47800.59 2014-07-17 03:14:40.000 198 21203.34 37.59 42840.51 47800.56 2014-07-17 03:14:41.000 198 21203.35 37.58 42840.51 47800.59 2014-07-17 03:14:42.000 198 21203.37 37.56 42840.50 47800.60 2014-07-17 03:14:43.000 198 21203.36 37.55 42840.54 47800.60 2014-07-17 03:14:44.000 198 21203.36 37.51 42840.55 47800.63 2014-07-17 03:14:45.000 198 21203.36 37.50 42840.54 47800.65 2014-07-17 03:14:46.000 198 21203.37 37.49 42840.54 47800.64 2014-07-17 03:14:47.000 198 21203.35 37.45 42840.54 47800.67 2014-07-17 03:14:48.000 198 21203.35 37.44 42840.59 47800.69 2014-07-17 03:14:49.000 198 21203.37 37.45 42840.58 47800.69 2014-07-17 03:14:50.000 198 21203.36 37.45 42840.57 47800.70 2014-07-17 03:14:51.000 198 21203.37 37.47 42840.60 47800.70 2014-07-17 03:14:52.000 198 21203.32 37.48 42840.60 47800.70 2014-07-17 03:14:53.000 198 21203.33 37.51 42840.60 47800.71 2014-07-17 03:14:54.000 198 21203.35 37.52 42840.60 47800.72 2014-07-17 03:14:55.000 198 21203.38 37.54 42840.60 47800.72 2014-07-17 03:14:56.000 198 21203.37 37.52 42840.58 47800.70 2014-07-17 03:14:57.000 198 21203.34 37.48 42840.58 47800.71 2014-07-17 03:14:58.000 198 21203.33 37.45 42840.60 47800.70 2014-07-17 03:14:59.000 198 21203.30 37.45 42840.65 47800.70 2014-07-17 03:15:00.000 198 21203.30 37.45 42840.61 47800.71 2014-07-17 03:15:01.000 198 21203.27 37.43 42840.66 47800.74 2014-07-17 03:15:02.000 198 21203.28 37.42 42840.67 47800.74 2014-07-17 03:15:03.000 198 21203.29 37.43 42840.67 47800.74 2014-07-17 03:15:04.000 198 21203.26 37.43 42840.71 47800.74 2014-07-17 03:15:05.000 198 21203.24 37.43 42840.74 47800.76 2014-07-17 03:15:06.000 198 21203.24 37.43 42840.72 47800.75 2014-07-17 03:15:07.000 198 21203.24 37.45 42840.71 47800.76 2014-07-17 03:15:08.000 198 21203.24 37.49 42840.73 47800.77 2014-07-17 03:15:09.000 198 21203.24 37.48 42840.68 47800.74 2014-07-17 03:15:10.000 198 21203.25 37.49 42840.70 47800.74 2014-07-17 03:15:11.000 198 21203.22 37.50 42840.70 47800.74 2014-07-17 03:15:12.000 198 21203.18 37.48 42840.70 47800.72 2014-07-17 03:15:13.000 198 21203.20 37.46 42840.68 47800.72 2014-07-17 03:15:14.000 198 21203.17 37.47 42840.68 47800.71 2014-07-17 03:15:15.000 198 21203.16 37.49 42840.68 47800.69 2014-07-17 03:15:16.000 198 21203.16 37.49 42840.69 47800.70 2014-07-17 03:15:17.000 198 21203.16 37.51 42840.65 47800.70 2014-07-17 03:15:18.000 198 21203.15 37.51 42840.68 47800.69 2014-07-17 03:15:19.000 198 21203.11 37.53 42840.65 47800.70 2014-07-17 03:15:20.000 198 21203.17 37.51 42840.67 47800.69 2014-07-17 03:15:21.000 198 21203.13 37.54 42840.65 47800.66 2014-07-17 03:15:22.000 198 21203.10 37.55 42840.65 47800.63 2014-07-17 03:15:23.000 198 21203.11 37.56 42840.66 47800.66 2014-07-17 03:15:24.000 198 21203.12 37.56 42840.66 47800.64 2014-07-17 03:15:25.000 198 21203.12 37.60 42840.64 47800.64 2014-07-17 03:15:26.000 198 21203.12 37.58 42840.60 47800.63 2014-07-17 03:15:27.000 198 21203.11 37.57 42840.58 47800.63 2014-07-17 03:15:28.000 198 21203.09 37.56 42840.57 47800.62 2014-07-17 03:15:29.000 198 21203.15 37.53 42840.62 47800.62 2014-07-17 03:15:30.000 198 21203.18 37.55 42840.66 47800.62 2014-07-17 03:15:31.000 198 21203.22 37.57 42840.62 47800.65 2014-07-17 03:15:32.000 198 21203.25 37.58 42840.62 47800.65 2014-07-17 03:15:33.000 198 21203.26 37.60 42840.57 47800.64 2014-07-17 03:15:34.000 198 21203.26 37.58 42840.55 47800.66 2014-07-17 03:15:35.000 198 21203.22 37.61 42840.57 47800.64 2014-07-17 03:15:36.000 198 21203.21 37.60 42840.59 47800.63 2014-07-17 03:15:37.000 198 21203.18 37.60 42840.57 47800.63 2014-07-17 03:15:38.000 198 21203.20 37.59 42840.57 47800.64 2014-07-17 03:15:39.000 198 21203.18 37.60 42840.62 47800.63 2014-07-17 03:15:40.000 198 21203.18 37.58 42840.61 47800.63 2014-07-17 03:15:41.000 198 21203.19 37.60 42840.63 47800.64 2014-07-17 03:15:42.000 198 21203.14 37.63 42840.57 47800.64 2014-07-17 03:15:43.000 198 21203.10 37.63 42840.57 47800.62 2014-07-17 03:15:44.000 198 21203.12 37.64 42840.57 47800.59 2014-07-17 03:15:45.000 198 21203.13 37.63 42840.53 47800.58 2014-07-17 03:15:46.000 198 21203.11 37.59 42840.56 47800.59 2014-07-17 03:15:47.000 198 21203.12 37.63 42840.56 47800.56 2014-07-17 03:15:48.000 198 21203.08 37.64 42840.53 47800.58 2014-07-17 03:15:49.000 198 21203.08 37.61 42840.53 47800.57 2014-07-17 03:15:50.000 198 21203.11 37.60 42840.57 47800.56 2014-07-17 03:15:51.000 198 21203.12 37.62 42840.53 47800.56 2014-07-17 03:15:52.000 198 21203.10 37.60 42840.52 47800.57 2014-07-17 03:15:53.000 198 21203.11 37.56 42840.55 47800.57 2014-07-17 03:15:54.000 198 21203.13 37.57 42840.57 47800.58 2014-07-17 03:15:55.000 198 21203.14 37.56 42840.59 47800.61 2014-07-17 03:15:56.000 198 21203.15 37.58 42840.61 47800.60 2014-07-17 03:15:57.000 198 21203.19 37.53 42840.61 47800.63 2014-07-17 03:15:58.000 198 21203.19 37.50 42840.60 47800.64 2014-07-17 03:15:59.000 198 21203.16 37.51 42840.60 47800.64 2014-07-17 03:16:00.000 198 21203.15 37.50 42840.61 47800.65 2014-07-17 03:16:01.000 198 21203.14 37.49 42840.63 47800.65 2014-07-17 03:16:02.000 198 21203.11 37.49 42840.67 47800.65 2014-07-17 03:16:03.000 198 21203.09 37.51 42840.72 47800.66 2014-07-17 03:16:04.000 198 21203.12 37.53 42840.68 47800.64 2014-07-17 03:16:05.000 198 21203.12 37.57 42840.61 47800.63 2014-07-17 03:16:06.000 198 21203.11 37.59 42840.62 47800.63 2014-07-17 03:16:07.000 198 21203.11 37.58 42840.61 47800.60 2014-07-17 03:16:08.000 198 21203.11 37.62 42840.58 47800.56 2014-07-17 03:16:09.000 198 21203.09 37.65 42840.59 47800.55 2014-07-17 03:16:10.000 198 21203.10 37.63 42840.58 47800.54 2014-07-17 03:16:11.000 198 21203.09 37.63 42840.57 47800.55 2014-07-17 03:16:12.000 198 21203.11 37.62 42840.54 47800.53 2014-07-17 03:16:13.000 198 21203.10 37.65 42840.54 47800.54 2014-07-17 03:16:14.000 198 21203.10 37.66 42840.55 47800.53 2014-07-17 03:16:15.000 198 21203.09 37.66 42840.53 47800.54 2014-07-17 03:16:16.000 198 21203.04 37.73 42840.53 47800.55 2014-07-17 03:16:17.000 198 21203.03 37.78 42840.49 47800.51 2014-07-17 03:16:18.000 198 21203.01 37.83 42840.47 47800.50 2014-07-17 03:16:19.000 198 21203.01 37.89 42840.46 47800.46 2014-07-17 03:16:20.000 198 21202.96 37.98 42840.38 47800.40 2014-07-17 03:16:21.000 198 21202.92 38.06 42840.33 47800.35 2014-07-17 03:16:22.000 198 21202.92 38.12 42840.28 47800.29 2014-07-17 03:16:23.000 198 21202.94 38.17 42840.20 47800.21 2014-07-17 03:16:24.000 198 21202.91 38.22 42840.17 47800.16 2014-07-17 03:16:25.000 198 21202.91 38.20 42840.11 47800.09 2014-07-17 03:16:26.000 198 21202.90 38.20 42840.08 47800.05 2014-07-17 03:16:27.000 198 21202.92 38.20 42840.05 47800.05 2014-07-17 03:16:28.000 198 21202.95 38.18 42840.05 47800.05 2014-07-17 03:16:29.000 198 21202.97 38.17 42840.05 47800.05 2014-07-17 03:16:30.000 198 21202.97 38.17 42840.03 47800.08 2014-07-17 03:16:31.000 198 21203.03 38.14 42840.06 47800.08 2014-07-17 03:16:32.000 198 21203.05 38.10 42840.08 47800.09 2014-07-17 03:16:33.000 198 21203.05 38.12 42840.11 47800.12 2014-07-17 03:16:34.000 198 21203.01 38.14 42840.08 47800.10 2014-07-17 03:16:35.000 198 21202.98 38.15 42840.07 47800.09 2014-07-17 03:16:36.000 198 21203.00 38.11 42840.09 47800.10 2014-07-17 03:16:37.000 198 21203.00 38.07 42840.08 47800.09 2014-07-17 03:16:38.000 198 21202.96 38.01 42840.10 47800.07 2014-07-17 03:16:39.000 198 21202.91 37.95 42840.17 47800.09 2014-07-17 03:16:40.000 198 21202.91 37.89 42840.19 47800.13 2014-07-17 03:16:41.000 198 21202.90 37.85 42840.24 47800.13 2014-07-17 03:16:42.000 198 21202.92 37.79 42840.27 47800.17 2014-07-17 03:16:43.000 198 21202.92 37.76 42840.30 47800.21 2014-07-17 03:16:44.000 198 21202.94 37.78 42840.31 47800.21 2014-07-17 03:16:45.000 198 21202.96 37.77 42840.31 47800.27 2014-07-17 03:16:46.000 198 21202.97 37.79 42840.32 47800.26 2014-07-17 03:16:47.000 198 21202.97 37.77 42840.34 47800.29 2014-07-17 03:16:48.000 198 21202.97 37.78 42840.38 47800.28 2014-07-17 03:16:49.000 198 21202.99 37.82 42840.36 47800.31 2014-07-17 03:16:50.000 198 21202.99 37.83 42840.31 47800.28 2014-07-17 03:16:51.000 198 21202.96 37.80 42840.32 47800.28 2014-07-17 03:16:52.000 198 21202.94 37.77 42840.32 47800.27 2014-07-17 03:16:53.000 198 21202.93 37.73 42840.34 47800.26 2014-07-17 03:16:54.000 198 21202.94 37.74 42840.35 47800.29 2014-07-17 03:16:55.000 198 21202.95 37.74 42840.40 47800.32 2014-07-17 03:16:56.000 198 21202.94 37.71 42840.37 47800.30 2014-07-17 03:16:57.000 198 21202.99 37.70 42840.35 47800.36 2014-07-17 03:16:58.000 198 21203.02 37.69 42840.36 47800.37 2014-07-17 03:16:59.000 198 21203.03 37.67 42840.38 47800.36 2014-07-17 03:17:00.000 198 21203.03 37.67 42840.39 47800.37 2014-07-17 03:17:01.000 198 21203.02 37.67 42840.39 47800.38 2014-07-17 03:17:02.000 198 21203.01 37.65 42840.40 47800.36 2014-07-17 03:17:03.000 198 21203.00 37.66 42840.39 47800.39 2014-07-17 03:17:04.000 198 21203.01 37.72 42840.40 47800.39 2014-07-17 03:17:05.000 198 21202.92 37.80 42840.37 47800.36 2014-07-17 03:17:06.000 198 21202.93 37.89 42840.29 47800.34 2014-07-17 03:17:07.000 198 21202.90 37.96 42840.24 47800.25 2014-07-17 03:17:08.000 198 21202.89 38.01 42840.17 47800.19 2014-07-17 03:17:09.000 198 21202.88 38.02 42840.16 47800.14 2014-07-17 03:17:10.000 198 21202.90 38.00 42840.12 47800.08 2014-07-17 03:17:11.000 198 21202.90 37.98 42840.10 47800.06 2014-07-17 03:17:12.000 198 21202.91 37.95 42840.11 47800.04 2014-07-17 03:17:13.000 198 21202.93 37.90 42840.12 47800.07 2014-07-17 03:17:14.000 198 21202.95 37.86 42840.12 47800.08 2014-07-17 03:17:15.000 198 21202.93 37.87 42840.14 47800.09 2014-07-17 03:17:16.000 198 21202.96 37.86 42840.17 47800.13 2014-07-17 03:17:17.000 198 21202.96 37.81 42840.18 47800.13 2014-07-17 03:17:18.000 198 21203.00 37.81 42840.22 47800.16 2014-07-17 03:17:19.000 198 21202.99 37.80 42840.23 47800.21 2014-07-17 03:17:20.000 198 21202.99 37.76 42840.27 47800.21 2014-07-17 03:17:21.000 198 21202.99 37.73 42840.25 47800.20 2014-07-17 03:17:22.000 198 21202.98 37.70 42840.24 47800.25 2014-07-17 03:17:23.000 198 21202.99 37.65 42840.28 47800.25 2014-07-17 03:17:24.000 198 21203.00 37.60 42840.31 47800.25 2014-07-17 03:17:25.000 198 21202.99 37.60 42840.35 47800.31 2014-07-17 03:17:26.000 198 21202.96 37.60 42840.35 47800.32 2014-07-17 03:17:27.000 198 21202.95 37.54 42840.38 47800.33 2014-07-17 03:17:28.000 198 21203.00 37.50 42840.40 47800.36 2014-07-17 03:17:29.000 198 21203.01 37.46 42840.41 47800.37 2014-07-17 03:17:30.000 198 21202.99 37.43 42840.46 47800.35 2014-07-17 03:17:31.000 198 21202.98 37.40 42840.46 47800.40 2014-07-17 03:17:32.000 198 21203.01 37.38 42840.46 47800.43 2014-07-17 03:17:33.000 198 21202.98 37.34 42840.51 47800.44 2014-07-17 03:17:34.000 198 21202.97 37.27 42840.53 47800.47 2014-07-17 03:17:35.000 198 21202.97 37.26 42840.55 47800.48 2014-07-17 03:17:36.000 198 21203.00 37.23 42840.57 47800.49 2014-07-17 03:17:37.000 198 21202.99 37.22 42840.61 47800.50 2014-07-17 03:17:38.000 198 21202.97 37.21 42840.62 47800.53 2014-07-17 03:17:39.000 198 21202.96 37.20 42840.60 47800.50 2014-07-17 03:17:40.000 198 21202.96 37.17 42840.62 47800.54 2014-07-17 03:17:41.000 198 21202.98 37.15 42840.59 47800.54 2014-07-17 03:17:42.000 198 21202.97 37.15 42840.61 47800.55 2014-07-17 03:17:43.000 198 21202.98 37.10 42840.61 47800.54 2014-07-17 03:17:44.000 198 21202.99 37.06 42840.64 47800.56 2014-07-17 03:17:45.000 198 21203.01 37.03 42840.64 47800.56 2014-07-17 03:17:46.000 198 21203.00 37.01 42840.65 47800.56 2014-07-17 03:17:47.000 198 21202.99 36.99 42840.64 47800.58 2014-07-17 03:17:48.000 198 21202.99 36.98 42840.62 47800.58 2014-07-17 03:17:49.000 198 21203.00 36.95 42840.64 47800.57 2014-07-17 03:17:50.000 198 21203.01 36.88 42840.66 47800.60 2014-07-17 03:17:51.000 198 21203.02 36.89 42840.68 47800.60 2014-07-17 03:17:52.000 198 21203.03 36.86 42840.70 47800.62 2014-07-17 03:17:53.000 198 21202.99 36.84 42840.70 47800.65 2014-07-17 03:17:54.000 198 21202.97 36.85 42840.69 47800.65 2014-07-17 03:17:55.000 198 21203.00 36.86 42840.70 47800.65 2014-07-17 03:17:56.000 198 21203.02 36.88 42840.68 47800.62 2014-07-17 03:17:57.000 198 21203.00 36.88 42840.67 47800.64 2014-07-17 03:17:58.000 198 21202.97 36.91 42840.69 47800.62 2014-07-17 03:17:59.000 198 21202.95 36.90 42840.70 47800.59 2014-07-17 03:18:00.000 198 21202.96 36.91 42840.70 47800.59 2014-07-17 03:18:01.000 198 21202.96 36.93 42840.68 47800.60 2014-07-17 03:18:02.000 198 21202.93 36.95 42840.69 47800.60 2014-07-17 03:18:03.000 198 21202.94 36.98 42840.68 47800.61 2014-07-17 03:18:04.000 198 21202.96 37.05 42840.71 47800.59 2014-07-17 03:18:05.000 198 21202.92 37.09 42840.69 47800.59 2014-07-17 03:18:06.000 198 21202.91 37.14 42840.64 47800.58 2014-07-17 03:18:07.000 198 21202.91 37.19 42840.67 47800.57 2014-07-17 03:18:08.000 198 21202.90 37.24 42840.68 47800.54 2014-07-17 03:18:09.000 198 21202.87 37.30 42840.63 47800.56 2014-07-17 03:18:10.000 198 21202.84 37.36 42840.63 47800.53 2014-07-17 03:18:11.000 198 21202.81 37.41 42840.64 47800.52 2014-07-17 03:18:12.000 198 21202.80 37.46 42840.66 47800.51 2014-07-17 03:18:13.000 198 21202.77 37.55 42840.63 47800.49 2014-07-17 03:18:14.000 198 21202.79 37.62 42840.63 47800.48 2014-07-17 03:18:15.000 198 21202.74 37.68 42840.57 47800.43 2014-07-17 03:18:16.000 198 21202.73 37.72 42840.58 47800.42 2014-07-17 03:18:17.000 198 21202.68 37.77 42840.56 47800.39 2014-07-17 03:18:18.000 198 21202.64 37.81 42840.57 47800.37 2014-07-17 03:18:19.000 198 21202.61 37.87 42840.56 47800.36 2014-07-17 03:18:20.000 198 21202.59 37.91 42840.55 47800.32 2014-07-17 03:18:21.000 198 21202.55 37.97 42840.54 47800.33 2014-07-17 03:18:22.000 198 21202.49 38.00 42840.56 47800.29 2014-07-17 03:18:23.000 198 21202.45 38.03 42840.52 47800.30 2014-07-17 03:18:24.000 198 21202.41 38.05 42840.58 47800.26 2014-07-17 03:18:25.000 198 21202.41 38.11 42840.58 47800.28 2014-07-17 03:18:26.000 198 21202.36 38.18 42840.59 47800.25 2014-07-17 03:18:27.000 198 21202.32 38.25 42840.58 47800.25 2014-07-17 03:18:28.000 198 21202.30 38.29 42840.59 47800.22 2014-07-17 03:18:29.000 198 21202.30 38.33 42840.58 47800.21 2014-07-17 03:18:30.000 198 21202.32 38.37 42840.59 47800.21 2014-07-17 03:18:31.000 198 21202.33 38.41 42840.55 47800.22 2014-07-17 03:18:32.000 198 21202.29 38.43 42840.59 47800.22 2014-07-17 03:18:33.000 198 21202.25 38.44 42840.60 47800.22 2014-07-17 03:18:34.000 198 21202.26 38.50 42840.60 47800.23 2014-07-17 03:18:35.000 198 21202.24 38.54 42840.58 47800.24 2014-07-17 03:18:36.000 198 21202.25 38.57 42840.61 47800.22 2014-07-17 03:18:37.000 198 21202.27 38.57 42840.61 47800.24 2014-07-17 03:18:38.000 198 21202.31 38.59 42840.62 47800.24 2014-07-17 03:18:39.000 198 21202.33 38.61 42840.61 47800.26 2014-07-17 03:18:40.000 198 21202.31 38.60 42840.59 47800.25 2014-07-17 03:18:41.000 198 21202.29 38.59 42840.61 47800.24 2014-07-17 03:18:42.000 198 21202.30 38.58 42840.66 47800.26 2014-07-17 03:18:43.000 198 21202.33 38.60 42840.64 47800.26 2014-07-17 03:18:44.000 198 21202.32 38.56 42840.67 47800.26 2014-07-17 03:18:45.000 198 21202.30 38.53 42840.68 47800.27 2014-07-17 03:18:46.000 198 21202.33 38.51 42840.67 47800.26 2014-07-17 03:18:47.000 198 21202.34 38.50 42840.66 47800.26 2014-07-17 03:18:48.000 198 21202.34 38.48 42840.63 47800.29 2014-07-17 03:18:49.000 198 21202.31 38.47 42840.64 47800.28 2014-07-17 03:18:50.000 198 21202.33 38.43 42840.67 47800.29 2014-07-17 03:18:51.000 198 21202.28 38.44 42840.70 47800.30 2014-07-17 03:18:52.000 198 21202.30 38.43 42840.68 47800.29 2014-07-17 03:18:53.000 198 21202.29 38.42 42840.71 47800.30 2014-07-17 03:18:54.000 198 21202.29 38.39 42840.68 47800.31 2014-07-17 03:18:55.000 198 21202.31 38.33 42840.70 47800.29 2014-07-17 03:18:56.000 198 21202.28 38.28 42840.73 47800.29 2014-07-17 03:18:57.000 198 21202.30 38.24 42840.77 47800.33 2014-07-17 03:18:58.000 198 21202.30 38.24 42840.77 47800.35 2014-07-17 03:18:59.000 198 21202.30 38.22 42840.78 47800.37 2014-07-17 03:19:00.000 198 21202.30 38.21 42840.78 47800.36 2014-07-17 03:19:01.000 198 21202.30 38.21 42840.77 47800.37 2014-07-17 03:19:02.000 198 21202.31 38.18 42840.78 47800.38 2014-07-17 03:19:03.000 198 21202.32 38.18 42840.79 47800.36 2014-07-17 03:19:04.000 198 21202.33 38.16 42840.76 47800.38 2014-07-17 03:19:05.000 198 21202.37 38.14 42840.78 47800.38 2014-07-17 03:19:06.000 198 21202.38 38.14 42840.83 47800.42 2014-07-17 03:19:07.000 198 21202.40 38.14 42840.84 47800.44 2014-07-17 03:19:08.000 198 21202.41 38.13 42840.85 47800.44 2014-07-17 03:19:09.000 198 21202.45 38.13 42840.87 47800.45 2014-07-17 03:19:10.000 198 21202.44 38.17 42840.87 47800.45 2014-07-17 03:19:11.000 198 21202.45 38.16 42840.88 47800.46 2014-07-17 03:19:12.000 198 21202.44 38.20 42840.88 47800.45 2014-07-17 03:19:13.000 198 21202.45 38.23 42840.85 47800.47 2014-07-17 03:19:14.000 198 21202.46 38.25 42840.83 47800.47 2014-07-17 03:19:15.000 198 21202.46 38.29 42840.86 47800.46 2014-07-17 03:19:16.000 198 21202.47 38.33 42840.85 47800.46 2014-07-17 03:19:17.000 198 21202.47 38.38 42840.83 47800.48 2014-07-17 03:19:18.000 198 21202.49 38.46 42840.78 47800.43 2014-07-17 03:19:19.000 198 21202.47 38.53 42840.78 47800.44 2014-07-17 03:19:20.000 198 21202.48 38.57 42840.78 47800.39 2014-07-17 03:19:21.000 198 21202.50 38.60 42840.73 47800.41 2014-07-17 03:19:22.000 198 21202.53 38.61 42840.71 47800.36 2014-07-17 03:19:23.000 198 21202.51 38.63 42840.70 47800.38 2014-07-17 03:19:24.000 198 21202.55 38.60 42840.68 47800.36 2014-07-17 03:19:25.000 198 21202.55 38.59 42840.68 47800.37 2014-07-17 03:19:26.000 198 21202.56 38.60 42840.70 47800.38 2014-07-17 03:19:27.000 198 21202.55 38.65 42840.70 47800.36 2014-07-17 03:19:28.000 198 21202.56 38.63 42840.70 47800.36 2014-07-17 03:19:29.000 198 21202.55 38.61 42840.68 47800.35 2014-07-17 03:19:30.000 198 21202.54 38.59 42840.72 47800.36 2014-07-17 03:19:31.000 198 21202.51 38.57 42840.69 47800.35 2014-07-17 03:19:32.000 198 21202.52 38.54 42840.68 47800.36 2014-07-17 03:19:33.000 198 21202.51 38.52 42840.67 47800.33 2014-07-17 03:19:34.000 198 21202.52 38.46 42840.72 47800.33 2014-07-17 03:19:35.000 198 21202.50 38.40 42840.70 47800.34 2014-07-17 03:19:36.000 198 21202.51 38.38 42840.69 47800.36 2014-07-17 03:19:37.000 198 21202.54 38.35 42840.74 47800.35 2014-07-17 03:19:38.000 198 21202.50 38.32 42840.73 47800.36 2014-07-17 03:19:39.000 198 21202.51 38.27 42840.75 47800.37 2014-07-17 03:19:40.000 198 21202.51 38.25 42840.73 47800.37 2014-07-17 03:19:41.000 198 21202.51 38.26 42840.74 47800.38 2014-07-17 03:19:42.000 198 21202.50 38.23 42840.74 47800.39 2014-07-17 03:19:43.000 198 21202.49 38.18 42840.73 47800.39 2014-07-17 03:19:44.000 198 21202.52 38.14 42840.74 47800.37 2014-07-17 03:19:45.000 198 21202.55 38.11 42840.77 47800.40 2014-07-17 03:19:46.000 198 21202.55 38.10 42840.79 47800.42 2014-07-17 03:19:47.000 198 21202.56 38.07 42840.81 47800.43 2014-07-17 03:19:48.000 198 21202.58 37.99 42840.76 47800.46 2014-07-17 03:19:49.000 198 21202.59 37.94 42840.75 47800.46 2014-07-17 03:19:50.000 198 21202.62 37.92 42840.78 47800.47 2014-07-17 03:19:51.000 198 21202.62 37.88 42840.80 47800.49 2014-07-17 03:19:52.000 198 21202.62 37.83 42840.82 47800.52 2014-07-17 03:19:53.000 198 21202.66 37.79 42840.83 47800.54 2014-07-17 03:19:54.000 198 21202.65 37.78 42840.87 47800.56 2014-07-17 03:19:55.000 198 21202.63 37.76 42840.89 47800.56 2014-07-17 03:19:56.000 198 21202.62 37.72 42840.86 47800.56 2014-07-17 03:19:57.000 198 21202.60 37.71 42840.86 47800.56 2014-07-17 03:19:58.000 198 21202.59 37.69 42840.87 47800.53 2014-07-17 03:19:59.000 198 21202.54 37.66 42840.84 47800.55 2014-07-17 03:20:00.000 198 21202.50 37.63 42840.85 47800.49 2014-07-17 03:20:01.000 198 21202.46 37.62 42840.86 47800.50 2014-07-17 03:20:02.000 198 21202.45 37.61 42840.84 47800.49 2014-07-17 03:20:03.000 198 21202.45 37.59 42840.88 47800.48 2014-07-17 03:20:04.000 198 21202.42 37.58 42840.86 47800.45 2014-07-17 03:20:05.000 198 21202.43 37.60 42840.82 47800.45 2014-07-17 03:20:06.000 198 21202.41 37.59 42840.81 47800.42 2014-07-17 03:20:07.000 198 21202.37 37.57 42840.78 47800.41 2014-07-17 03:20:08.000 198 21202.35 37.55 42840.79 47800.41 2014-07-17 03:20:09.000 198 21202.28 37.53 42840.75 47800.38 2014-07-17 03:20:10.000 198 21202.25 37.52 42840.75 47800.41 2014-07-17 03:20:11.000 198 21202.24 37.54 42840.74 47800.39 2014-07-17 03:20:12.000 198 21202.24 37.59 42840.74 47800.36 2014-07-17 03:20:13.000 198 21202.23 37.57 42840.76 47800.36 2014-07-17 03:20:14.000 198 21202.19 37.60 42840.73 47800.34 2014-07-17 03:20:15.000 198 21202.17 37.63 42840.69 47800.31 2014-07-17 03:20:16.000 198 21202.13 37.64 42840.73 47800.31 2014-07-17 03:20:17.000 198 21202.08 37.64 42840.75 47800.30 2014-07-17 03:20:18.000 198 21202.06 37.68 42840.77 47800.28 2014-07-17 03:20:19.000 198 21202.01 37.71 42840.73 47800.26 2014-07-17 03:20:20.000 198 21201.99 37.78 42840.70 47800.24 2014-07-17 03:20:21.000 198 21201.98 37.84 42840.66 47800.24 2014-07-17 03:20:22.000 198 21201.97 37.88 42840.69 47800.19 2014-07-17 03:20:23.000 198 21201.96 37.94 42840.68 47800.18 2014-07-17 03:20:24.000 198 21201.93 37.97 42840.67 47800.14 2014-07-17 03:20:25.000 198 21201.88 38.01 42840.65 47800.12 2014-07-17 03:20:26.000 198 21201.88 38.04 42840.65 47800.11 2014-07-17 03:20:27.000 198 21201.87 38.09 42840.63 47800.09 2014-07-17 03:20:28.000 198 21201.86 38.13 42840.65 47800.10 2014-07-17 03:20:29.000 198 21201.86 38.16 42840.62 47800.08 2014-07-17 03:20:30.000 198 21201.89 38.20 42840.61 47800.04 2014-07-17 03:20:31.000 198 21201.89 38.18 42840.59 47800.06 2014-07-17 03:20:32.000 198 21201.88 38.19 42840.63 47800.07 2014-07-17 03:20:33.000 198 21201.85 38.23 42840.66 47800.10 2014-07-17 03:20:34.000 198 21201.85 38.34 42840.66 47800.09 2014-07-17 03:20:35.000 198 21201.80 38.44 42840.63 47800.04 2014-07-17 03:20:36.000 198 21201.75 38.45 42840.61 47799.99 2014-07-17 03:20:37.000 198 21201.76 38.46 42840.59 47799.97 2014-07-17 03:20:38.000 198 21201.76 38.49 42840.56 47799.96 2014-07-17 03:20:39.000 198 21201.78 38.50 42840.59 47799.96 2014-07-17 03:20:40.000 198 21201.76 38.52 42840.60 47799.97 2014-07-17 03:20:41.000 198 21201.76 38.57 42840.55 47799.94 2014-07-17 03:20:42.000 198 21201.71 38.69 42840.53 47799.96 2014-07-17 03:20:43.000 198 21201.70 38.84 42840.47 47799.94 2014-07-17 03:20:44.000 198 21201.70 38.97 42840.38 47799.86 2014-07-17 03:20:45.000 198 21201.70 39.05 42840.31 47799.78 2014-07-17 03:20:46.000 198 21201.70 39.09 42840.25 47799.73 2014-07-17 03:20:47.000 198 21201.68 39.11 42840.21 47799.65 2014-07-17 03:20:48.000 198 21201.68 39.09 42840.20 47799.62 2014-07-17 03:20:49.000 198 21201.68 39.05 42840.20 47799.63 2014-07-17 03:20:50.000 198 21201.68 39.00 42840.23 47799.64 2014-07-17 03:20:51.000 198 21201.70 38.99 42840.28 47799.68 2014-07-17 03:20:52.000 198 21201.72 38.98 42840.28 47799.68 2014-07-17 03:20:53.000 198 21201.74 38.98 42840.29 47799.72 2014-07-17 03:20:54.000 198 21201.76 38.99 42840.30 47799.73 2014-07-17 03:20:55.000 198 21201.76 39.01 42840.31 47799.74 2014-07-17 03:20:56.000 198 21201.78 39.00 42840.33 47799.74 2014-07-17 03:20:57.000 198 21201.79 38.97 42840.32 47799.76 2014-07-17 03:20:58.000 198 21201.81 38.96 42840.38 47799.77 2014-07-17 03:20:59.000 198 21201.84 38.95 42840.35 47799.84 2014-07-17 03:21:00.000 198 21201.85 38.93 42840.36 47799.85 2014-07-17 03:21:01.000 198 21201.86 38.91 42840.41 47799.88 2014-07-17 03:21:02.000 198 21201.86 38.91 42840.43 47799.89 2014-07-17 03:21:03.000 198 21201.86 38.88 42840.44 47799.89 2014-07-17 03:21:04.000 198 21201.87 38.86 42840.43 47799.90 2014-07-17 03:21:05.000 198 21201.87 38.86 42840.43 47799.90 2014-07-17 03:21:06.000 198 21201.91 38.82 42840.46 47799.93 2014-07-17 03:21:07.000 198 21201.91 38.76 42840.46 47799.98 2014-07-17 03:21:08.000 198 21201.93 38.71 42840.53 47799.98 2014-07-17 03:21:09.000 198 21201.93 38.72 42840.58 47800.02 2014-07-17 03:21:10.000 198 21201.93 38.73 42840.56 47800.04 2014-07-17 03:21:11.000 198 21201.91 38.73 42840.55 47800.05 2014-07-17 03:21:12.000 198 21201.90 38.75 42840.56 47800.04 2014-07-17 03:21:13.000 198 21201.92 38.73 42840.51 47800.06 2014-07-17 03:21:14.000 198 21201.90 38.73 42840.49 47800.01 2014-07-17 03:21:15.000 198 21201.90 38.71 42840.50 47800.03 2014-07-17 03:21:16.000 198 21201.93 38.68 42840.55 47800.02 2014-07-17 03:21:17.000 198 21201.91 38.66 42840.56 47800.04 2014-07-17 03:21:18.000 198 21201.93 38.68 42840.56 47800.05 2014-07-17 03:21:19.000 198 21201.95 38.67 42840.58 47800.08 2014-07-17 03:21:20.000 198 21201.97 38.66 42840.60 47800.08 2014-07-17 03:21:21.000 198 21202.03 38.65 42840.63 47800.11 2014-07-17 03:21:22.000 198 21202.03 38.69 42840.59 47800.15 2014-07-17 03:21:23.000 198 21202.07 38.71 42840.60 47800.14 2014-07-17 03:21:24.000 198 21202.09 38.71 42840.60 47800.15 2014-07-17 03:21:25.000 198 21202.08 38.72 42840.62 47800.16 2014-07-17 03:21:26.000 198 21202.13 38.72 42840.65 47800.20 2014-07-17 03:21:27.000 198 21202.17 38.72 42840.64 47800.20 2014-07-17 03:21:28.000 198 21202.21 38.73 42840.65 47800.21 2014-07-17 03:21:29.000 198 21202.27 38.71 42840.69 47800.26 2014-07-17 03:21:30.000 198 21202.30 38.71 42840.69 47800.28 2014-07-17 03:21:31.000 198 21202.30 38.72 42840.70 47800.32 2014-07-17 03:21:32.000 198 21202.34 38.75 42840.74 47800.34 2014-07-17 03:21:33.000 198 21202.35 38.77 42840.71 47800.36 2014-07-17 03:21:34.000 198 21202.35 38.77 42840.72 47800.37 2014-07-17 03:21:35.000 198 21202.41 38.80 42840.74 47800.38 2014-07-17 03:21:36.000 198 21202.41 38.81 42840.74 47800.43 2014-07-17 03:21:37.000 198 21202.44 38.85 42840.74 47800.40 2014-07-17 03:21:38.000 198 21202.46 38.88 42840.73 47800.44 2014-07-17 03:21:39.000 198 21202.45 38.91 42840.73 47800.42 2014-07-17 03:21:40.000 198 21202.45 38.94 42840.71 47800.44 2014-07-17 03:21:41.000 198 21202.45 38.97 42840.72 47800.42 2014-07-17 03:21:42.000 198 21202.47 38.99 42840.70 47800.42 2014-07-17 03:21:43.000 198 21202.51 39.03 42840.71 47800.41 2014-07-17 03:21:44.000 198 21202.53 39.04 42840.70 47800.42 2014-07-17 03:21:45.000 198 21202.54 39.03 42840.67 47800.42 2014-07-17 03:21:46.000 198 21202.56 39.06 42840.70 47800.42 2014-07-17 03:21:47.000 198 21202.55 39.10 42840.72 47800.45 2014-07-17 03:21:48.000 198 21202.55 39.14 42840.70 47800.44 2014-07-17 03:21:49.000 198 21202.55 39.16 42840.68 47800.42 2014-07-17 03:21:50.000 198 21202.56 39.20 42840.66 47800.42 2014-07-17 03:21:51.000 198 21202.55 39.24 42840.65 47800.41 2014-07-17 03:21:52.000 198 21202.56 39.25 42840.64 47800.41 2014-07-17 03:21:53.000 198 21202.55 39.27 42840.63 47800.37 2014-07-17 03:21:54.000 198 21202.58 39.30 42840.60 47800.38 2014-07-17 03:21:55.000 198 21202.59 39.27 42840.60 47800.37 2014-07-17 03:21:56.000 198 21202.60 39.23 42840.58 47800.38 2014-07-17 03:21:57.000 198 21202.64 39.19 42840.60 47800.38 2014-07-17 03:21:58.000 198 21202.65 39.17 42840.62 47800.38 2014-07-17 03:21:59.000 198 21202.67 39.15 42840.60 47800.39 2014-07-17 03:22:00.000 198 21202.70 39.12 42840.60 47800.41 2014-07-17 03:22:01.000 198 21202.72 39.07 42840.62 47800.42 2014-07-17 03:22:02.000 198 21202.74 39.02 42840.64 47800.44 2014-07-17 03:22:03.000 198 21202.71 38.99 42840.62 47800.44 2014-07-17 03:22:04.000 198 21202.71 38.98 42840.65 47800.48 2014-07-17 03:22:05.000 198 21202.72 38.92 42840.69 47800.46 2014-07-17 03:22:06.000 198 21202.71 38.86 42840.68 47800.46 2014-07-17 03:22:07.000 198 21202.70 38.82 42840.71 47800.49 2014-07-17 03:22:08.000 198 21202.70 38.80 42840.71 47800.49 2014-07-17 03:22:09.000 198 21202.72 38.77 42840.72 47800.52 2014-07-17 03:22:10.000 198 21202.71 38.78 42840.75 47800.53 2014-07-17 03:22:11.000 198 21202.70 38.76 42840.69 47800.54 2014-07-17 03:22:12.000 198 21202.71 38.73 42840.69 47800.52 2014-07-17 03:22:13.000 198 21202.71 38.72 42840.74 47800.52 2014-07-17 03:22:14.000 198 21202.70 38.71 42840.71 47800.54 2014-07-17 03:22:15.000 198 21202.73 38.71 42840.74 47800.54 2014-07-17 03:22:16.000 198 21202.70 38.68 42840.78 47800.55 2014-07-17 03:22:17.000 198 21202.72 38.69 42840.75 47800.54 2014-07-17 03:22:18.000 198 21202.68 38.69 42840.75 47800.54 2014-07-17 03:22:19.000 198 21202.70 38.70 42840.76 47800.53 2014-07-17 03:22:20.000 198 21202.71 38.70 42840.74 47800.52 2014-07-17 03:22:21.000 198 21202.72 38.70 42840.72 47800.51 2014-07-17 03:22:22.000 198 21202.71 38.70 42840.72 47800.54 2014-07-17 03:22:23.000 198 21202.72 38.67 42840.75 47800.52 2014-07-17 03:22:24.000 198 21202.70 38.70 42840.73 47800.53 2014-07-17 03:22:25.000 198 21202.69 38.74 42840.71 47800.53 2014-07-17 03:22:26.000 198 21202.69 38.75 42840.74 47800.52 2014-07-17 03:22:27.000 198 21202.70 38.74 42840.72 47800.49 2014-07-17 03:22:28.000 198 21202.70 38.74 42840.75 47800.52 2014-07-17 03:22:29.000 198 21202.72 38.74 42840.74 47800.53 2014-07-17 03:22:30.000 198 21202.73 38.75 42840.73 47800.56 2014-07-17 03:22:31.000 198 21202.73 38.76 42840.73 47800.56 2014-07-17 03:22:32.000 198 21202.75 38.80 42840.76 47800.58 2014-07-17 03:22:33.000 198 21202.77 38.83 42840.74 47800.59 2014-07-17 03:22:34.000 198 21202.79 38.83 42840.75 47800.62 2014-07-17 03:22:35.000 198 21202.79 38.86 42840.75 47800.62 2014-07-17 03:22:36.000 198 21202.79 38.92 42840.74 47800.61 2014-07-17 03:22:37.000 198 21202.79 38.95 42840.73 47800.60 2014-07-17 03:22:38.000 198 21202.79 38.97 42840.75 47800.61 2014-07-17 03:22:39.000 198 21202.80 38.97 42840.76 47800.58 2014-07-17 03:22:40.000 198 21202.84 38.95 42840.77 47800.63 2014-07-17 03:22:41.000 198 21202.90 38.94 42840.79 47800.65 2014-07-17 03:22:42.000 198 21202.91 38.95 42840.81 47800.68 2014-07-17 03:22:43.000 198 21202.94 38.92 42840.85 47800.72 2014-07-17 03:22:44.000 198 21202.99 38.92 42840.88 47800.77 2014-07-17 03:22:45.000 198 21203.01 38.90 42840.91 47800.78 2014-07-17 03:22:46.000 198 21203.03 38.87 42840.91 47800.80 2014-07-17 03:22:47.000 198 21203.06 38.84 42840.92 47800.84 2014-07-17 03:22:48.000 198 21203.10 38.80 42840.94 47800.87 2014-07-17 03:22:49.000 198 21203.10 38.79 42840.99 47800.91 2014-07-17 03:22:50.000 198 21203.10 38.79 42841.00 47800.90 2014-07-17 03:22:51.000 198 21203.13 38.78 42841.00 47800.92 2014-07-17 03:22:52.000 198 21203.14 38.76 42840.98 47800.94 2014-07-17 03:22:53.000 198 21203.16 38.73 42840.99 47800.93 2014-07-17 03:22:54.000 198 21203.22 38.68 42841.00 47800.96 2014-07-17 03:22:55.000 198 21203.23 38.67 42840.98 47801.01 2014-07-17 03:22:56.000 198 21203.26 38.65 42841.02 47801.00 2014-07-17 03:22:57.000 198 21203.25 38.59 42841.00 47801.02 2014-07-17 03:22:58.000 198 21203.27 38.56 42841.00 47801.02 2014-07-17 03:22:59.000 198 21203.32 38.52 42841.03 47801.05 2014-07-17 03:23:00.000 198 21203.28 38.47 42841.05 47801.07 2014-07-17 03:23:01.000 198 21203.31 38.41 42841.03 47801.06 2014-07-17 03:23:02.000 198 21203.33 38.38 42841.06 47801.08 2014-07-17 03:23:03.000 198 21203.32 38.35 42841.08 47801.09 2014-07-17 03:23:04.000 198 21203.35 38.31 42841.09 47801.11 2014-07-17 03:23:05.000 198 21203.34 38.28 42841.10 47801.13 2014-07-17 03:23:06.000 198 21203.32 38.26 42841.12 47801.14 2014-07-17 03:23:07.000 198 21203.31 38.24 42841.12 47801.15 2014-07-17 03:23:08.000 198 21203.31 38.22 42841.13 47801.15 2014-07-17 03:23:09.000 198 21203.29 38.21 42841.16 47801.16 2014-07-17 03:23:10.000 198 21203.28 38.20 42841.18 47801.14 2014-07-17 03:23:11.000 198 21203.27 38.18 42841.16 47801.14 2014-07-17 03:23:12.000 198 21203.29 38.14 42841.15 47801.15 2014-07-17 03:23:13.000 198 21203.27 38.13 42841.17 47801.14 2014-07-17 03:23:14.000 198 21203.25 38.12 42841.17 47801.13 2014-07-17 03:23:15.000 198 21203.25 38.12 42841.15 47801.16 2014-07-17 03:23:16.000 198 21203.25 38.11 42841.18 47801.16 2014-07-17 03:23:17.000 198 21203.22 38.11 42841.17 47801.18 2014-07-17 03:23:18.000 198 21203.18 38.13 42841.16 47801.13 2014-07-17 03:23:19.000 198 21203.18 38.14 42841.17 47801.14 2014-07-17 03:23:20.000 198 21203.17 38.14 42841.16 47801.12 2014-07-17 03:23:21.000 198 21203.17 38.17 42841.15 47801.09 2014-07-17 03:23:22.000 198 21203.14 38.18 42841.10 47801.08 2014-07-17 03:23:23.000 198 21203.09 38.19 42841.05 47801.06 2014-07-17 03:23:24.000 198 21203.05 38.25 42841.04 47801.01 2014-07-17 03:23:25.000 198 21203.05 38.29 42841.03 47800.99 2014-07-17 03:23:26.000 198 21203.05 38.31 42841.02 47800.93 2014-07-17 03:23:27.000 198 21203.02 38.30 42840.94 47800.91 2014-07-17 03:23:28.000 198 21203.00 38.31 42840.94 47800.86 2014-07-17 03:23:29.000 198 21203.01 38.35 42840.92 47800.85 2014-07-17 03:23:30.000 198 21202.99 38.39 42840.89 47800.82 2014-07-17 03:23:31.000 198 21203.00 38.41 42840.87 47800.79 2014-07-17 03:23:32.000 198 21203.01 38.44 42840.82 47800.80 2014-07-17 03:23:33.000 198 21203.02 38.46 42840.85 47800.75 2014-07-17 03:23:34.000 198 21203.00 38.52 42840.85 47800.76 2014-07-17 03:23:35.000 198 21202.97 38.55 42840.81 47800.72 2014-07-17 03:23:36.000 198 21202.99 38.59 42840.77 47800.70 2014-07-17 03:23:37.000 198 21202.99 38.65 42840.80 47800.71 2014-07-17 03:23:38.000 198 21202.99 38.67 42840.78 47800.69 2014-07-17 03:23:39.000 198 21202.99 38.73 42840.74 47800.68 2014-07-17 03:23:40.000 198 21203.04 38.74 42840.72 47800.67 2014-07-17 03:23:41.000 198 21203.03 38.79 42840.70 47800.68 2014-07-17 03:23:42.000 198 21203.03 38.85 42840.71 47800.67 2014-07-17 03:23:43.000 198 21203.02 38.86 42840.69 47800.67 2014-07-17 03:23:44.000 198 21203.04 38.90 42840.67 47800.64 2014-07-17 03:23:45.000 198 21203.04 38.94 42840.62 47800.66 2014-07-17 03:23:46.000 198 21203.09 38.97 42840.63 47800.62 2014-07-17 03:23:47.000 198 21203.12 38.99 42840.62 47800.63 2014-07-17 03:23:48.000 198 21203.17 39.01 42840.61 47800.62 2014-07-17 03:23:49.000 198 21203.19 38.99 42840.60 47800.62 2014-07-17 03:23:50.000 198 21203.20 39.01 42840.61 47800.66 2014-07-17 03:23:51.000 198 21203.22 39.01 42840.61 47800.65 2014-07-17 03:23:52.000 198 21203.24 39.00 42840.62 47800.65 2014-07-17 03:23:53.000 198 21203.31 38.99 42840.63 47800.68 2014-07-17 03:23:54.000 198 21203.37 38.96 42840.66 47800.71 2014-07-17 03:23:55.000 198 21203.39 38.96 42840.67 47800.73 2014-07-17 03:23:56.000 198 21203.36 38.95 42840.64 47800.76 2014-07-17 03:23:57.000 198 21203.38 38.97 42840.66 47800.78 2014-07-17 03:23:58.000 198 21203.42 38.96 42840.69 47800.81 2014-07-17 03:23:59.000 198 21203.45 38.95 42840.69 47800.81 2014-07-17 03:24:00.000 198 21203.47 38.94 42840.68 47800.85 2014-07-17 03:24:01.000 198 21203.50 38.94 42840.69 47800.86 2014-07-17 03:24:02.000 198 21203.52 38.93 42840.69 47800.85 2014-07-17 03:24:03.000 198 21203.56 38.92 42840.69 47800.89 2014-07-17 03:24:04.000 198 21203.57 38.92 42840.70 47800.91 2014-07-17 03:24:05.000 198 21203.59 38.92 42840.70 47800.90 2014-07-17 03:24:06.000 198 21203.61 38.90 42840.74 47800.93 2014-07-17 03:24:07.000 198 21203.64 38.89 42840.76 47800.94 2014-07-17 03:24:08.000 198 21203.66 38.85 42840.72 47800.93 2014-07-17 03:24:09.000 198 21203.65 38.83 42840.74 47800.96 2014-07-17 03:24:10.000 198 21203.66 38.85 42840.77 47800.97 2014-07-17 03:24:11.000 198 21203.67 38.83 42840.74 47801.00 2014-07-17 03:24:12.000 198 21203.68 38.83 42840.75 47800.99 2014-07-17 03:24:13.000 198 21203.73 38.83 42840.74 47801.03 2014-07-17 03:24:14.000 198 21203.76 38.81 42840.72 47801.01 2014-07-17 03:24:15.000 198 21203.75 38.78 42840.77 47801.04 2014-07-17 03:24:16.000 198 21203.78 38.75 42840.79 47801.03 2014-07-17 03:24:17.000 198 21203.83 38.73 42840.79 47801.08 2014-07-17 03:24:18.000 198 21203.82 38.76 42840.76 47801.06 2014-07-17 03:24:19.000 198 21203.82 38.76 42840.79 47801.08 2014-07-17 03:24:20.000 198 21203.81 38.74 42840.81 47801.10 2014-07-17 03:24:21.000 198 21203.84 38.74 42840.80 47801.11 2014-07-17 03:24:22.000 198 21203.84 38.73 42840.80 47801.11 2014-07-17 03:24:23.000 198 21203.84 38.76 42840.80 47801.11 2014-07-17 03:24:24.000 198 21203.86 38.75 42840.78 47801.11 2014-07-17 03:24:25.000 198 21203.85 38.75 42840.74 47801.13 2014-07-17 03:24:26.000 198 21203.85 38.76 42840.74 47801.10 2014-07-17 03:24:27.000 198 21203.87 38.80 42840.77 47801.09 2014-07-17 03:24:28.000 198 21203.89 38.82 42840.74 47801.08 2014-07-17 03:24:29.000 198 21203.91 38.81 42840.71 47801.07 2014-07-17 03:24:30.000 198 21203.91 38.82 42840.68 47801.08 2014-07-17 03:24:31.000 198 21203.92 38.83 42840.70 47801.06 2014-07-17 03:24:32.000 198 21203.91 38.82 42840.69 47801.06 2014-07-17 03:24:33.000 198 21203.88 38.79 42840.72 47801.06 2014-07-17 03:24:34.000 198 21203.89 38.77 42840.73 47801.06 2014-07-17 03:24:35.000 198 21203.91 38.78 42840.74 47801.07 2014-07-17 03:24:36.000 198 21203.90 38.77 42840.73 47801.06 2014-07-17 03:24:37.000 198 21203.87 38.76 42840.74 47801.07 2014-07-17 03:24:38.000 198 21203.84 38.71 42840.76 47801.09 2014-07-17 03:24:39.000 198 21203.87 38.67 42840.79 47801.10 2014-07-17 03:24:40.000 198 21203.84 38.64 42840.79 47801.09 2014-07-17 03:24:41.000 198 21203.82 38.62 42840.82 47801.11 2014-07-17 03:24:42.000 198 21203.85 38.62 42840.80 47801.16 2014-07-17 03:24:43.000 198 21203.85 38.59 42840.83 47801.15 2014-07-17 03:24:44.000 198 21203.88 38.60 42840.86 47801.18 2014-07-17 03:24:45.000 198 21203.88 38.61 42840.82 47801.18 2014-07-17 03:24:46.000 198 21203.90 38.62 42840.80 47801.18 2014-07-17 03:24:47.000 198 21203.93 38.65 42840.80 47801.19 2014-07-17 03:24:48.000 198 21203.93 38.66 42840.83 47801.17 2014-07-17 03:24:49.000 198 21203.93 38.66 42840.84 47801.19 2014-07-17 03:24:50.000 198 21203.95 38.66 42840.80 47801.16 2014-07-17 03:24:51.000 198 21203.95 38.67 42840.81 47801.17 2014-07-17 03:24:52.000 198 21203.95 38.66 42840.82 47801.17 2014-07-17 03:24:53.000 198 21203.96 38.68 42840.86 47801.20 2014-07-17 03:24:54.000 198 21203.95 38.66 42840.88 47801.17 2014-07-17 03:24:55.000 198 21203.97 38.68 42840.84 47801.19 2014-07-17 03:24:56.000 198 21203.96 38.70 42840.83 47801.20 2014-07-17 03:24:57.000 198 21203.93 38.68 42840.84 47801.16 2014-07-17 03:24:58.000 198 21203.92 38.70 42840.85 47801.17 2014-07-17 03:24:59.000 198 21203.91 38.72 42840.84 47801.16 2014-07-17 03:25:00.000 198 21203.91 38.70 42840.81 47801.17 2014-07-17 03:25:01.000 198 21203.95 38.70 42840.80 47801.17 2014-07-17 03:25:02.000 198 21203.95 38.72 42840.81 47801.19 2014-07-17 03:25:03.000 198 21203.95 38.73 42840.82 47801.21 2014-07-17 03:25:04.000 198 21203.97 38.72 42840.81 47801.20 2014-07-17 03:25:05.000 198 21203.98 38.77 42840.79 47801.19 2014-07-17 03:25:06.000 198 21204.00 38.81 42840.75 47801.18 2014-07-17 03:25:07.000 198 21204.03 38.80 42840.71 47801.17 2014-07-17 03:25:08.000 198 21204.06 38.80 42840.72 47801.17 2014-07-17 03:25:09.000 198 21204.06 38.80 42840.71 47801.14 2014-07-17 03:25:10.000 198 21204.06 38.81 42840.72 47801.15 2014-07-17 03:25:11.000 198 21204.09 38.83 42840.72 47801.11 2014-07-17 03:25:12.000 198 21204.11 38.82 42840.71 47801.16 2014-07-17 03:25:13.000 198 21204.15 38.80 42840.69 47801.15 2014-07-17 03:25:14.000 198 21204.12 38.80 42840.73 47801.17 2014-07-17 03:25:15.000 198 21204.16 38.79 42840.72 47801.18 2014-07-17 03:25:16.000 198 21204.13 38.78 42840.72 47801.19 2014-07-17 03:25:17.000 198 21204.13 38.78 42840.77 47801.23 2014-07-17 03:25:18.000 198 21204.13 38.78 42840.81 47801.24 2014-07-17 03:25:19.000 198 21204.15 38.77 42840.80 47801.25 2014-07-17 03:25:20.000 198 21204.17 38.78 42840.80 47801.27 2014-07-17 03:25:21.000 198 21204.18 38.78 42840.81 47801.31 2014-07-17 03:25:22.000 198 21204.19 38.77 42840.86 47801.30 2014-07-17 03:25:23.000 198 21204.20 38.78 42840.85 47801.32 2014-07-17 03:25:24.000 198 21204.19 38.80 42840.84 47801.32 2014-07-17 03:25:25.000 198 21204.19 38.78 42840.84 47801.33 2014-07-17 03:25:26.000 198 21204.19 38.77 42840.83 47801.34 2014-07-17 03:25:27.000 198 21204.23 38.75 42840.84 47801.35 2014-07-17 03:25:28.000 198 21204.29 38.73 42840.86 47801.36 2014-07-17 03:25:29.000 198 21204.32 38.72 42840.91 47801.40 2014-07-17 03:25:30.000 198 21204.27 38.71 42840.91 47801.41 2014-07-17 03:25:31.000 198 21204.28 38.72 42840.92 47801.42 2014-07-17 03:25:32.000 198 21204.29 38.74 42840.93 47801.42 2014-07-17 03:25:33.000 198 21204.28 38.79 42840.91 47801.41 2014-07-17 03:25:34.000 198 21204.30 38.79 42840.89 47801.44 2014-07-17 03:25:35.000 198 21204.34 38.77 42840.90 47801.42 2014-07-17 03:25:36.000 198 21204.34 38.77 42840.89 47801.42 2014-07-17 03:25:37.000 198 21204.35 38.77 42840.86 47801.43 2014-07-17 03:25:38.000 198 21204.39 38.77 42840.88 47801.41 2014-07-17 03:25:39.000 198 21204.42 38.74 42840.87 47801.44 2014-07-17 03:25:40.000 198 21204.43 38.70 42840.90 47801.44 2014-07-17 03:25:41.000 198 21204.46 38.71 42840.87 47801.44 2014-07-17 03:25:42.000 198 21204.46 38.72 42840.90 47801.44 2014-07-17 03:25:43.000 198 21204.49 38.71 42840.89 47801.46 2014-07-17 03:25:44.000 198 21204.47 38.71 42840.90 47801.45 2014-07-17 03:25:45.000 198 21204.48 38.71 42840.88 47801.44 2014-07-17 03:25:46.000 198 21204.48 38.69 42840.89 47801.45 2014-07-17 03:25:47.000 198 21204.48 38.68 42840.88 47801.44 2014-07-17 03:25:48.000 198 21204.52 38.67 42840.84 47801.48 2014-07-17 03:25:49.000 198 21204.56 38.62 42840.85 47801.47 2014-07-17 03:25:50.000 198 21204.59 38.61 42840.89 47801.48 2014-07-17 03:25:51.000 198 21204.63 38.61 42840.90 47801.52 2014-07-17 03:25:52.000 198 21204.67 38.58 42840.91 47801.51 2014-07-17 03:25:53.000 198 21204.68 38.54 42840.87 47801.55 2014-07-17 03:25:54.000 198 21204.68 38.53 42840.86 47801.56 2014-07-17 03:25:55.000 198 21204.71 38.52 42840.90 47801.56 2014-07-17 03:25:56.000 198 21204.74 38.47 42840.90 47801.57 2014-07-17 03:25:57.000 198 21204.74 38.45 42840.91 47801.58 2014-07-17 03:25:58.000 198 21204.75 38.42 42840.96 47801.58 2014-07-17 03:25:59.000 198 21204.75 38.40 42840.92 47801.62 2014-07-17 03:26:00.000 198 21204.73 38.40 42840.92 47801.61 2014-07-17 03:26:01.000 198 21204.73 38.39 42840.93 47801.62 2014-07-17 03:26:02.000 198 21204.75 38.37 42840.93 47801.65 2014-07-17 03:26:03.000 198 21204.78 38.35 42840.93 47801.64 2014-07-17 03:26:04.000 198 21204.76 38.30 42840.92 47801.66 2014-07-17 03:26:05.000 198 21204.78 38.30 42840.93 47801.66 2014-07-17 03:26:06.000 198 21204.79 38.29 42840.96 47801.67 2014-07-17 03:26:07.000 198 21204.79 38.26 42840.95 47801.69 2014-07-17 03:26:08.000 198 21204.81 38.23 42840.96 47801.67 2014-07-17 03:26:09.000 198 21204.81 38.22 42840.96 47801.69 2014-07-17 03:26:10.000 198 21204.79 38.21 42840.97 47801.68 2014-07-17 03:26:11.000 198 21204.76 38.20 42840.99 47801.69 2014-07-17 03:26:12.000 198 21204.77 38.18 42840.98 47801.71 2014-07-17 03:26:13.000 198 21204.74 38.17 42841.00 47801.70 2014-07-17 03:26:14.000 198 21204.74 38.17 42841.03 47801.70 2014-07-17 03:26:15.000 198 21204.73 38.17 42841.03 47801.70 2014-07-17 03:26:16.000 198 21204.71 38.17 42841.03 47801.70 2014-07-17 03:26:17.000 198 21204.69 38.17 42841.02 47801.69 2014-07-17 03:26:18.000 198 21204.69 38.19 42841.00 47801.68 2014-07-17 03:26:19.000 198 21204.65 38.21 42841.00 47801.66 2014-07-17 03:26:20.000 198 21204.66 38.21 42840.97 47801.66 2014-07-17 03:26:21.000 198 21204.67 38.20 42840.99 47801.62 2014-07-17 03:26:22.000 198 21204.71 38.19 42840.98 47801.62 2014-07-17 03:26:23.000 198 21204.71 38.19 42840.98 47801.63 2014-07-17 03:26:24.000 198 21204.70 38.20 42840.95 47801.62 2014-07-17 03:26:25.000 198 21204.70 38.21 42840.94 47801.61 2014-07-17 03:26:26.000 198 21204.74 38.16 42840.93 47801.61 2014-07-17 03:26:27.000 198 21204.76 38.11 42840.95 47801.60 2014-07-17 03:26:28.000 198 21204.76 38.06 42840.95 47801.65 2014-07-17 03:26:29.000 198 21204.77 38.05 42840.97 47801.66 2014-07-17 03:26:30.000 198 21204.80 38.06 42840.99 47801.69 2014-07-17 03:26:31.000 198 21204.78 38.02 42840.98 47801.68 2014-07-17 03:26:32.000 198 21204.76 38.02 42841.00 47801.68 2014-07-17 03:26:33.000 198 21204.77 38.04 42841.01 47801.68 2014-07-17 03:26:34.000 198 21204.76 38.00 42841.03 47801.69 2014-07-17 03:26:35.000 198 21204.80 37.99 42841.03 47801.70 2014-07-17 03:26:36.000 198 21204.78 37.98 42841.05 47801.71 2014-07-17 03:26:37.000 198 21204.78 37.95 42841.03 47801.71 2014-07-17 03:26:38.000 198 21204.80 37.95 42841.00 47801.70 2014-07-17 03:26:39.000 198 21204.80 37.96 42841.02 47801.73 2014-07-17 03:26:40.000 198 21204.80 37.96 42841.01 47801.72 2014-07-17 03:26:41.000 198 21204.76 37.99 42840.97 47801.70 2014-07-17 03:26:42.000 198 21204.75 38.01 42841.00 47801.70 2014-07-17 03:26:43.000 198 21204.73 38.00 42841.02 47801.68 2014-07-17 03:26:44.000 198 21204.73 38.01 42841.01 47801.69 2014-07-17 03:26:45.000 198 21204.73 38.01 42840.98 47801.66 2014-07-17 03:26:46.000 198 21204.71 38.01 42840.99 47801.65 2014-07-17 03:26:47.000 198 21204.71 38.02 42840.97 47801.62 2014-07-17 03:26:48.000 198 21204.67 38.04 42840.93 47801.62 2014-07-17 03:26:49.000 198 21204.72 38.03 42840.93 47801.59 2014-07-17 03:26:50.000 198 21204.73 38.02 42840.92 47801.60 2014-07-17 03:26:51.000 198 21204.72 38.02 42840.91 47801.61 2014-07-17 03:26:52.000 198 21204.71 38.03 42840.90 47801.58 2014-07-17 03:26:53.000 198 21204.72 38.04 42840.92 47801.59 2014-07-17 03:26:54.000 198 21204.72 38.08 42840.90 47801.57 2014-07-17 03:26:55.000 198 21204.70 38.12 42840.87 47801.56 2014-07-17 03:26:56.000 198 21204.70 38.14 42840.83 47801.52 2014-07-17 03:26:57.000 198 21204.66 38.15 42840.83 47801.48 2014-07-17 03:26:58.000 198 21204.68 38.15 42840.77 47801.47 2014-07-17 03:26:59.000 198 21204.69 38.13 42840.75 47801.45 2014-07-17 03:27:00.000 198 21204.67 38.11 42840.72 47801.44 2014-07-17 03:27:01.000 198 21204.64 38.15 42840.71 47801.43 2014-07-17 03:27:02.000 198 21204.62 38.22 42840.65 47801.37 2014-07-17 03:27:03.000 198 21204.62 38.25 42840.61 47801.34 2014-07-17 03:27:04.000 198 21204.60 38.25 42840.64 47801.32 2014-07-17 03:27:05.000 198 21204.62 38.22 42840.60 47801.29 2014-07-17 03:27:06.000 198 21204.69 38.20 42840.57 47801.30 2014-07-17 03:27:07.000 198 21204.70 38.20 42840.58 47801.28 2014-07-17 03:27:08.000 198 21204.72 38.19 42840.56 47801.29 2014-07-17 03:27:09.000 198 21204.72 38.21 42840.56 47801.30 2014-07-17 03:27:10.000 198 21204.74 38.24 42840.50 47801.30 2014-07-17 03:27:11.000 198 21204.74 38.28 42840.52 47801.26 2014-07-17 03:27:12.000 198 21204.74 38.26 42840.53 47801.24 2014-07-17 03:27:13.000 198 21204.73 38.23 42840.52 47801.22 2014-07-17 03:27:14.000 198 21204.78 38.18 42840.50 47801.23 2014-07-17 03:27:15.000 198 21204.80 38.14 42840.52 47801.26 2014-07-17 03:27:16.000 198 21204.83 38.12 42840.57 47801.27 2014-07-17 03:27:17.000 198 21204.84 38.14 42840.60 47801.33 2014-07-17 03:27:18.000 198 21204.82 38.12 42840.58 47801.35 2014-07-17 03:27:19.000 198 21204.84 38.10 42840.63 47801.37 2014-07-17 03:27:20.000 198 21204.90 38.09 42840.65 47801.39 2014-07-17 03:27:21.000 198 21204.94 38.10 42840.64 47801.41 2014-07-17 03:27:22.000 198 21204.92 38.11 42840.63 47801.42 2014-07-17 03:27:23.000 198 21204.92 38.11 42840.65 47801.40 2014-07-17 03:27:24.000 198 21204.94 38.12 42840.64 47801.45 2014-07-17 03:27:25.000 198 21204.95 38.12 42840.65 47801.46 2014-07-17 03:27:26.000 198 21204.97 38.09 42840.67 47801.46 2014-07-17 03:27:27.000 198 21204.96 38.12 42840.71 47801.49 2014-07-17 03:27:28.000 198 21204.92 38.20 42840.71 47801.50 2014-07-17 03:27:29.000 198 21204.89 38.25 42840.68 47801.48 2014-07-17 03:27:30.000 198 21204.90 38.25 42840.66 47801.46 2014-07-17 03:27:31.000 198 21204.93 38.22 42840.65 47801.44 2014-07-17 03:27:32.000 198 21204.98 38.15 42840.67 47801.43 2014-07-17 03:27:33.000 198 21205.03 38.06 42840.69 47801.46 2014-07-17 03:27:34.000 198 21205.07 38.02 42840.77 47801.53 2014-07-17 03:27:35.000 198 21205.09 38.00 42840.85 47801.62 2014-07-17 03:27:36.000 198 21205.11 37.97 42840.88 47801.71 2014-07-17 03:27:37.000 198 21205.10 38.02 42840.89 47801.74 2014-07-17 03:27:38.000 198 21205.12 38.10 42840.85 47801.74 2014-07-17 03:27:39.000 198 21205.14 38.15 42840.82 47801.73 2014-07-17 03:27:40.000 198 21205.13 38.17 42840.78 47801.71 2014-07-17 03:27:41.000 198 21205.18 38.17 42840.81 47801.66 2014-07-17 03:27:42.000 198 21205.14 38.16 42840.79 47801.67 2014-07-17 03:27:43.000 198 21205.13 38.16 42840.74 47801.66 2014-07-17 03:27:44.000 198 21205.16 38.11 42840.74 47801.63 2014-07-17 03:27:45.000 198 21205.16 38.08 42840.75 47801.66 2014-07-17 03:27:46.000 198 21205.18 38.07 42840.75 47801.64 2014-07-17 03:27:47.000 198 21205.20 38.06 42840.75 47801.68 2014-07-17 03:27:48.000 198 21205.22 38.08 42840.79 47801.69 2014-07-17 03:27:49.000 198 21205.23 38.07 42840.79 47801.68 2014-07-17 03:27:50.000 198 21205.22 38.07 42840.78 47801.69 2014-07-17 03:27:51.000 198 21205.19 38.09 42840.77 47801.69 2014-07-17 03:27:52.000 198 21205.20 38.09 42840.76 47801.66 2014-07-17 03:27:53.000 198 21205.19 38.11 42840.75 47801.68 2014-07-17 03:27:54.000 198 21205.19 38.13 42840.72 47801.67 2014-07-17 03:27:55.000 198 21205.16 38.15 42840.74 47801.65 2014-07-17 03:27:56.000 198 21205.15 38.15 42840.75 47801.66 2014-07-17 03:27:57.000 198 21205.13 38.13 42840.71 47801.64 2014-07-17 03:27:58.000 198 21205.14 38.15 42840.70 47801.65 2014-07-17 03:27:59.000 198 21205.19 38.13 42840.70 47801.64 2014-07-17 03:28:00.000 198 21205.17 38.12 42840.70 47801.63 2014-07-17 03:28:01.000 198 21205.20 38.12 42840.71 47801.65 2014-07-17 03:28:02.000 198 21205.24 38.11 42840.72 47801.65 2014-07-17 03:28:03.000 198 21205.21 38.10 42840.75 47801.66 2014-07-17 03:28:04.000 198 21205.23 38.09 42840.75 47801.68 2014-07-17 03:28:05.000 198 21205.23 38.08 42840.74 47801.65 2014-07-17 03:28:06.000 198 21205.26 38.05 42840.76 47801.67 2014-07-17 03:28:07.000 198 21205.29 37.98 42840.81 47801.70 2014-07-17 03:28:08.000 198 21205.25 37.99 42840.79 47801.70 2014-07-17 03:28:09.000 198 21205.25 37.98 42840.79 47801.70 2014-07-17 03:28:10.000 198 21205.24 37.97 42840.77 47801.73 2014-07-17 03:28:11.000 198 21205.25 37.95 42840.82 47801.72 2014-07-17 03:28:12.000 198 21205.26 37.92 42840.83 47801.73 2014-07-17 03:28:13.000 198 21205.26 37.92 42840.84 47801.74 2014-07-17 03:28:14.000 198 21205.24 37.93 42840.82 47801.74 2014-07-17 03:28:15.000 198 21205.26 37.94 42840.85 47801.75 2014-07-17 03:28:16.000 198 21205.25 37.92 42840.84 47801.75 2014-07-17 03:28:17.000 198 21205.24 37.94 42840.80 47801.74 2014-07-17 03:28:18.000 198 21205.21 37.96 42840.80 47801.73 2014-07-17 03:28:19.000 198 21205.21 37.97 42840.80 47801.73 2014-07-17 03:28:20.000 198 21205.21 37.96 42840.81 47801.73 2014-07-17 03:28:21.000 198 21205.23 37.93 42840.79 47801.71 2014-07-17 03:28:22.000 198 21205.24 37.94 42840.76 47801.68 2014-07-17 03:28:23.000 198 21205.23 37.94 42840.76 47801.70 2014-07-17 03:28:24.000 198 21205.21 37.95 42840.75 47801.68 2014-07-17 03:28:25.000 198 21205.26 37.93 42840.74 47801.69 2014-07-17 03:28:26.000 198 21205.25 37.95 42840.76 47801.69 2014-07-17 03:28:27.000 198 21205.23 37.95 42840.76 47801.68 2014-07-17 03:28:28.000 198 21205.24 37.95 42840.75 47801.67 2014-07-17 03:28:29.000 198 21205.24 37.96 42840.74 47801.68 2014-07-17 03:28:30.000 198 21205.24 37.99 42840.72 47801.67 2014-07-17 03:28:31.000 198 21205.25 38.02 42840.75 47801.67 2014-07-17 03:28:32.000 198 21205.23 38.03 42840.71 47801.66 2014-07-17 03:28:33.000 198 21205.22 38.02 42840.71 47801.63 2014-07-17 03:28:34.000 198 21205.25 38.06 42840.69 47801.64 2014-07-17 03:28:35.000 198 21205.22 38.09 42840.68 47801.64 2014-07-17 03:28:36.000 198 21205.22 38.10 42840.69 47801.59 2014-07-17 03:28:37.000 198 21205.20 38.09 42840.68 47801.60 2014-07-17 03:28:38.000 198 21205.22 38.10 42840.66 47801.59 2014-07-17 03:28:39.000 198 21205.21 38.11 42840.68 47801.60 2014-07-17 03:28:40.000 198 21205.21 38.08 42840.68 47801.61 2014-07-17 03:28:41.000 198 21205.20 38.08 42840.70 47801.60 2014-07-17 03:28:42.000 198 21205.25 38.05 42840.68 47801.61 2014-07-17 03:28:43.000 198 21205.24 38.02 42840.74 47801.61 2014-07-17 03:28:44.000 198 21205.24 38.00 42840.73 47801.65 2014-07-17 03:28:45.000 198 21205.23 37.95 42840.75 47801.66 2014-07-17 03:28:46.000 198 21205.23 37.94 42840.81 47801.67 2014-07-17 03:28:47.000 198 21205.22 37.96 42840.81 47801.71 2014-07-17 03:28:48.000 198 21205.23 37.99 42840.82 47801.71 2014-07-17 03:28:49.000 198 21205.24 38.00 42840.81 47801.72 2014-07-17 03:28:50.000 198 21205.25 37.99 42840.80 47801.71 2014-07-17 03:28:51.000 198 21205.25 38.00 42840.78 47801.70 2014-07-17 03:28:52.000 198 21205.26 37.96 42840.77 47801.69 2014-07-17 03:28:53.000 198 21205.28 37.92 42840.77 47801.72 2014-07-17 03:28:54.000 198 21205.31 37.90 42840.77 47801.71 2014-07-17 03:28:55.000 198 21205.29 37.89 42840.82 47801.76 2014-07-17 03:28:56.000 198 21205.32 37.86 42840.83 47801.76 2014-07-17 03:28:57.000 198 21205.34 37.83 42840.85 47801.80 2014-07-17 03:28:58.000 198 21205.33 37.82 42840.90 47801.82 2014-07-17 03:28:59.000 198 21205.31 37.83 42840.90 47801.85 2014-07-17 03:29:00.000 198 21205.30 37.89 42840.91 47801.86 2014-07-17 03:29:01.000 198 21205.31 37.94 42840.85 47801.83 2014-07-17 03:29:02.000 198 21205.27 37.96 42840.82 47801.79 2014-07-17 03:29:03.000 198 21205.26 37.96 42840.81 47801.75 2014-07-17 03:29:04.000 198 21205.23 37.96 42840.79 47801.72 2014-07-17 03:29:05.000 198 21205.23 37.95 42840.79 47801.70 2014-07-17 03:29:06.000 198 21205.22 37.93 42840.78 47801.70 2014-07-17 03:29:07.000 198 21205.26 37.93 42840.80 47801.70 2014-07-17 03:29:08.000 198 21205.24 37.91 42840.78 47801.70 2014-07-17 03:29:09.000 198 21205.23 37.91 42840.77 47801.69 2014-07-17 03:29:10.000 198 21205.26 37.90 42840.79 47801.71 2014-07-17 03:29:11.000 198 21205.26 37.89 42840.81 47801.72 2014-07-17 03:29:12.000 198 21205.26 37.85 42840.78 47801.72 2014-07-17 03:29:13.000 198 21205.26 37.85 42840.76 47801.71 2014-07-17 03:29:14.000 198 21205.25 37.83 42840.76 47801.74 2014-07-17 03:29:15.000 198 21205.25 37.80 42840.78 47801.71 2014-07-17 03:29:16.000 198 21205.26 37.80 42840.80 47801.73 2014-07-17 03:29:17.000 198 21205.26 37.75 42840.84 47801.75 2014-07-17 03:29:18.000 198 21205.23 37.76 42840.82 47801.76 2014-07-17 03:29:19.000 198 21205.24 37.76 42840.80 47801.73 2014-07-17 03:29:20.000 198 21205.23 37.75 42840.82 47801.73 2014-07-17 03:29:21.000 198 21205.23 37.75 42840.83 47801.75 2014-07-17 03:29:22.000 198 21205.26 37.72 42840.80 47801.77 2014-07-17 03:29:23.000 198 21205.29 37.68 42840.81 47801.76 2014-07-17 03:29:24.000 198 21205.30 37.69 42840.81 47801.75 2014-07-17 03:29:25.000 198 21205.31 37.69 42840.81 47801.76 2014-07-17 03:29:26.000 198 21205.31 37.67 42840.83 47801.77 2014-07-17 03:29:27.000 198 21205.34 37.66 42840.82 47801.77 2014-07-17 03:29:28.000 198 21205.36 37.65 42840.83 47801.77 2014-07-17 03:29:29.000 198 21205.32 37.60 42840.83 47801.78 2014-07-17 03:29:30.000 198 21205.30 37.58 42840.84 47801.79 2014-07-17 03:29:31.000 198 21205.31 37.60 42840.80 47801.79 2014-07-17 03:29:32.000 198 21205.30 37.60 42840.78 47801.78 2014-07-17 03:29:33.000 198 21205.28 37.63 42840.79 47801.75 2014-07-17 03:29:34.000 198 21205.26 37.66 42840.78 47801.77 2014-07-17 03:29:35.000 198 21205.24 37.69 42840.77 47801.74 2014-07-17 03:29:36.000 198 21205.23 37.73 42840.72 47801.72 2014-07-17 03:29:37.000 198 21205.19 37.74 42840.68 47801.68 2014-07-17 03:29:38.000 198 21205.18 37.75 42840.65 47801.64 2014-07-17 03:29:39.000 198 21205.21 37.76 42840.65 47801.62 2014-07-17 03:29:40.000 198 21205.22 37.74 42840.64 47801.58 2014-07-17 03:29:41.000 198 21205.22 37.73 42840.61 47801.56 2014-07-17 03:29:42.000 198 21205.20 37.73 42840.61 47801.54 2014-07-17 03:29:43.000 198 21205.15 37.78 42840.56 47801.53 2014-07-17 03:29:44.000 198 21205.09 37.80 42840.55 47801.49 2014-07-17 03:29:45.000 198 21205.11 37.82 42840.50 47801.43 2014-07-17 03:29:46.000 198 21205.12 37.78 42840.52 47801.43 2014-07-17 03:29:47.000 198 21205.12 37.77 42840.48 47801.39 2014-07-17 03:29:48.000 198 21205.14 37.74 42840.47 47801.39 2014-07-17 03:29:49.000 198 21205.15 37.76 42840.48 47801.40 2014-07-17 03:29:50.000 198 21205.14 37.76 42840.45 47801.38 2014-07-17 03:29:51.000 198 21205.16 37.74 42840.46 47801.37 2014-07-17 03:29:52.000 198 21205.18 37.73 42840.46 47801.40 2014-07-17 03:29:53.000 198 21205.18 37.74 42840.44 47801.37 2014-07-17 03:29:54.000 198 21205.16 37.75 42840.46 47801.36 2014-07-17 03:29:55.000 198 21205.15 37.74 42840.45 47801.36 2014-07-17 03:29:56.000 198 21205.15 37.73 42840.45 47801.35 2014-07-17 03:29:57.000 198 21205.17 37.69 42840.48 47801.37 2014-07-17 03:29:58.000 198 21205.21 37.65 42840.49 47801.41 2014-07-17 03:29:59.000 198 21205.18 37.62 42840.47 47801.43 2014-07-17 03:30:00.000 198 21205.18 37.60 42840.49 47801.46 2014-07-17 03:30:01.000 198 21205.20 37.60 42840.53 47801.45 2014-07-17 03:30:02.000 198 21205.22 37.60 42840.53 47801.49 2014-07-17 03:30:03.000 198 21205.23 37.63 42840.53 47801.47 2014-07-17 03:30:04.000 198 21205.21 37.70 42840.53 47801.49 2014-07-17 03:30:05.000 198 21205.17 37.79 42840.47 47801.46 2014-07-17 03:30:06.000 198 21205.14 37.84 42840.39 47801.39 2014-07-17 03:30:07.000 198 21205.10 37.81 42840.36 47801.34 2014-07-17 03:30:08.000 198 21205.09 37.79 42840.39 47801.30 2014-07-17 03:30:09.000 198 21205.08 37.81 42840.40 47801.29 2014-07-17 03:30:10.000 198 21205.07 37.91 42840.34 47801.24 2014-07-17 03:30:11.000 198 21205.02 37.96 42840.27 47801.21 2014-07-17 03:30:12.000 198 21205.05 37.95 42840.21 47801.13 2014-07-17 03:30:13.000 198 21205.05 37.90 42840.21 47801.11 2014-07-17 03:30:14.000 198 21205.09 37.81 42840.25 47801.11 2014-07-17 03:30:15.000 198 21205.11 37.72 42840.31 47801.18 2014-07-17 03:30:16.000 198 21205.13 37.64 42840.36 47801.19 2014-07-17 03:30:17.000 198 21205.12 37.60 42840.37 47801.24 2014-07-17 03:30:18.000 198 21205.15 37.60 42840.39 47801.27 2014-07-17 03:30:19.000 198 21205.12 37.61 42840.38 47801.30 2014-07-17 03:30:20.000 198 21205.10 37.62 42840.39 47801.29 2014-07-17 03:30:21.000 198 21205.08 37.64 42840.39 47801.31 2014-07-17 03:30:22.000 198 21205.10 37.61 42840.38 47801.31 2014-07-17 03:30:23.000 198 21205.08 37.58 42840.40 47801.28 2014-07-17 03:30:24.000 198 21205.08 37.57 42840.41 47801.31 2014-07-17 03:30:25.000 198 21205.08 37.54 42840.44 47801.31 2014-07-17 03:30:26.000 198 21205.10 37.53 42840.46 47801.33 2014-07-17 03:30:27.000 198 21205.07 37.52 42840.48 47801.34 2014-07-17 03:30:28.000 198 21205.09 37.49 42840.51 47801.38 2014-07-17 03:30:29.000 198 21205.12 37.45 42840.53 47801.38 2014-07-17 03:30:30.000 198 21205.09 37.41 42840.54 47801.43 2014-07-17 03:30:31.000 198 21205.14 37.40 42840.56 47801.44 2014-07-17 03:30:32.000 198 21205.16 37.39 42840.55 47801.46 2014-07-17 03:30:33.000 198 21205.15 37.37 42840.59 47801.47 2014-07-17 03:30:34.000 198 21205.12 37.39 42840.59 47801.46 2014-07-17 03:30:35.000 198 21205.10 37.36 42840.57 47801.47 2014-07-17 03:30:36.000 198 21205.08 37.38 42840.57 47801.47 2014-07-17 03:30:37.000 198 21205.08 37.35 42840.62 47801.46 2014-07-17 03:30:38.000 198 21205.05 37.32 42840.65 47801.49 2014-07-17 03:30:39.000 198 21205.03 37.31 42840.67 47801.50 2014-07-17 03:30:40.000 198 21205.05 37.29 42840.65 47801.51 2014-07-17 03:30:41.000 198 21205.06 37.29 42840.65 47801.53 2014-07-17 03:30:42.000 198 21205.06 37.28 42840.65 47801.51 2014-07-17 03:30:43.000 198 21205.04 37.29 42840.63 47801.51 2014-07-17 03:30:44.000 198 21205.04 37.31 42840.66 47801.50 2014-07-17 03:30:45.000 198 21205.01 37.28 42840.64 47801.50 2014-07-17 03:30:46.000 198 21205.01 37.26 42840.65 47801.51 2014-07-17 03:30:47.000 198 21204.99 37.26 42840.66 47801.48 2014-07-17 03:30:48.000 198 21205.00 37.20 42840.67 47801.52 2014-07-17 03:30:49.000 198 21205.04 37.22 42840.71 47801.50 2014-07-17 03:30:50.000 198 21205.02 37.20 42840.66 47801.51 2014-07-17 03:30:51.000 198 21204.99 37.20 42840.68 47801.51 2014-07-17 03:30:52.000 198 21204.97 37.19 42840.70 47801.51 2014-07-17 03:30:53.000 198 21204.96 37.19 42840.68 47801.53 2014-07-17 03:30:54.000 198 21204.95 37.14 42840.72 47801.50 2014-07-17 03:30:55.000 198 21204.95 37.12 42840.73 47801.50 2014-07-17 03:30:56.000 198 21204.94 37.11 42840.73 47801.53 2014-07-17 03:30:57.000 198 21204.93 37.13 42840.72 47801.52 2014-07-17 03:30:58.000 198 21204.91 37.12 42840.76 47801.51 2014-07-17 03:30:59.000 198 21204.88 37.14 42840.76 47801.51 2014-07-17 03:31:00.000 198 21204.90 37.15 42840.74 47801.51 2014-07-17 03:31:01.000 198 21204.87 37.16 42840.73 47801.49 2014-07-17 03:31:02.000 198 21204.88 37.15 42840.71 47801.46 2014-07-17 03:31:03.000 198 21204.84 37.13 42840.71 47801.45 2014-07-17 03:31:04.000 198 21204.81 37.15 42840.71 47801.47 2014-07-17 03:31:05.000 198 21204.81 37.17 42840.70 47801.43 2014-07-17 03:31:06.000 198 21204.79 37.18 42840.70 47801.46 2014-07-17 03:31:07.000 198 21204.80 37.19 42840.69 47801.45 2014-07-17 03:31:08.000 198 21204.80 37.18 42840.70 47801.45 2014-07-17 03:31:09.000 198 21204.78 37.18 42840.68 47801.43 2014-07-17 03:31:10.000 198 21204.82 37.18 42840.68 47801.44 2014-07-17 03:31:11.000 198 21204.82 37.21 42840.68 47801.45 2014-07-17 03:31:12.000 198 21204.81 37.20 42840.67 47801.40 2014-07-17 03:31:13.000 198 21204.76 37.21 42840.65 47801.41 2014-07-17 03:31:14.000 198 21204.75 37.19 42840.67 47801.38 2014-07-17 03:31:15.000 198 21204.79 37.17 42840.68 47801.42 2014-07-17 03:31:16.000 198 21204.80 37.17 42840.68 47801.41 2014-07-17 03:31:17.000 198 21204.79 37.20 42840.70 47801.41 2014-07-17 03:31:18.000 198 21204.80 37.18 42840.70 47801.43 2014-07-17 03:31:19.000 198 21204.78 37.18 42840.69 47801.44 2014-07-17 03:31:20.000 198 21204.81 37.18 42840.69 47801.43 2014-07-17 03:31:21.000 198 21204.80 37.19 42840.71 47801.45 2014-07-17 03:31:22.000 198 21204.78 37.21 42840.69 47801.42 2014-07-17 03:31:23.000 198 21204.78 37.22 42840.69 47801.46 2014-07-17 03:31:24.000 198 21204.80 37.25 42840.67 47801.44 2014-07-17 03:31:25.000 198 21204.80 37.29 42840.68 47801.44 2014-07-17 03:31:26.000 198 21204.83 37.30 42840.65 47801.43 2014-07-17 03:31:27.000 198 21204.82 37.30 42840.63 47801.43 2014-07-17 03:31:28.000 198 21204.83 37.28 42840.66 47801.42 2014-07-17 03:31:29.000 198 21204.83 37.28 42840.67 47801.43 2014-07-17 03:31:30.000 198 21204.82 37.27 42840.63 47801.42 2014-07-17 03:31:31.000 198 21204.85 37.28 42840.64 47801.43 2014-07-17 03:31:32.000 198 21204.85 37.27 42840.65 47801.41 2014-07-17 03:31:33.000 198 21204.84 37.24 42840.67 47801.43 2014-07-17 03:31:34.000 198 21204.80 37.22 42840.73 47801.43 2014-07-17 03:31:35.000 198 21204.79 37.23 42840.73 47801.44 2014-07-17 03:31:36.000 198 21204.79 37.22 42840.77 47801.48 2014-07-17 03:31:37.000 198 21204.80 37.20 42840.76 47801.49 2014-07-17 03:31:38.000 198 21204.78 37.17 42840.79 47801.51 2014-07-17 03:31:39.000 198 21204.82 37.17 42840.83 47801.54 2014-07-17 03:31:40.000 198 21204.82 37.16 42840.85 47801.56 2014-07-17 03:31:41.000 198 21204.82 37.12 42840.88 47801.56 2014-07-17 03:31:42.000 198 21204.78 37.10 42840.90 47801.62 2014-07-17 03:31:43.000 198 21204.78 37.10 42840.93 47801.62 2014-07-17 03:31:44.000 198 21204.82 37.10 42840.96 47801.65 2014-07-17 03:31:45.000 198 21204.85 37.12 42840.93 47801.66 2014-07-17 03:31:46.000 198 21204.83 37.11 42840.92 47801.67 2014-07-17 03:31:47.000 198 21204.83 37.07 42840.94 47801.66 2014-07-17 03:31:48.000 198 21204.80 37.06 42840.97 47801.68 2014-07-17 03:31:49.000 198 21204.80 37.10 42840.93 47801.66 2014-07-17 03:31:50.000 198 21204.82 37.11 42840.94 47801.67 2014-07-17 03:31:51.000 198 21204.79 37.12 42840.96 47801.64 2014-07-17 03:31:52.000 198 21204.76 37.12 42840.96 47801.66 2014-07-17 03:31:53.000 198 21204.76 37.10 42840.90 47801.64 2014-07-17 03:31:54.000 198 21204.76 37.09 42840.88 47801.63 2014-07-17 03:31:55.000 198 21204.75 37.07 42840.92 47801.63 2014-07-17 03:31:56.000 198 21204.73 37.05 42840.90 47801.64 2014-07-17 03:31:57.000 198 21204.75 37.03 42840.90 47801.62 2014-07-17 03:31:58.000 198 21204.75 37.01 42840.92 47801.64 2014-07-17 03:31:59.000 198 21204.75 37.01 42840.93 47801.63 2014-07-17 03:32:00.000 198 21204.73 37.02 42840.93 47801.62 2014-07-17 03:32:01.000 198 21204.72 37.06 42840.93 47801.64 2014-07-17 03:32:02.000 198 21204.73 37.05 42840.91 47801.63 2014-07-17 03:32:03.000 198 21204.72 37.06 42840.89 47801.61 2014-07-17 03:32:04.000 198 21204.67 37.06 42840.89 47801.58 2014-07-17 03:32:05.000 198 21204.66 37.03 42840.88 47801.58 2014-07-17 03:32:06.000 198 21204.65 37.01 42840.89 47801.56 2014-07-17 03:32:07.000 198 21204.64 36.99 42840.90 47801.53 2014-07-17 03:32:08.000 198 21204.61 37.00 42840.87 47801.55 2014-07-17 03:32:09.000 198 21204.60 36.97 42840.86 47801.51 2014-07-17 03:32:10.000 198 21204.59 36.95 42840.88 47801.51 2014-07-17 03:32:11.000 198 21204.58 36.96 42840.88 47801.52 2014-07-17 03:32:12.000 198 21204.54 36.95 42840.86 47801.48 2014-07-17 03:32:13.000 198 21204.49 36.94 42840.87 47801.47 2014-07-17 03:32:14.000 198 21204.50 36.93 42840.86 47801.46 2014-07-17 03:32:15.000 198 21204.50 36.94 42840.86 47801.44 2014-07-17 03:32:16.000 198 21204.48 36.98 42840.85 47801.46 2014-07-17 03:32:17.000 198 21204.47 37.00 42840.82 47801.45 2014-07-17 03:32:18.000 198 21204.44 37.03 42840.85 47801.40 2014-07-17 03:32:19.000 198 21204.42 37.04 42840.82 47801.41 2014-07-17 03:32:20.000 198 21204.38 37.05 42840.79 47801.38 2014-07-17 03:32:21.000 198 21204.37 37.12 42840.78 47801.35 2014-07-17 03:32:22.000 198 21204.34 37.19 42840.75 47801.28 2014-07-17 03:32:23.000 198 21204.29 37.23 42840.67 47801.25 2014-07-17 03:32:24.000 198 21204.27 37.25 42840.67 47801.22 2014-07-17 03:32:25.000 198 21204.23 37.27 42840.65 47801.15 2014-07-17 03:32:26.000 198 21204.18 37.31 42840.60 47801.13 2014-07-17 03:32:27.000 198 21204.14 37.39 42840.57 47801.09 2014-07-17 03:32:28.000 198 21204.12 37.42 42840.54 47801.02 2014-07-17 03:32:29.000 198 21204.13 37.38 42840.53 47801.01 2014-07-17 03:32:30.000 198 21204.14 37.39 42840.50 47800.96 2014-07-17 03:32:31.000 198 21204.09 37.34 42840.50 47800.96 2014-07-17 03:32:32.000 198 21204.12 37.28 42840.54 47800.95 2014-07-17 03:32:33.000 198 21204.12 37.29 42840.56 47800.99 2014-07-17 03:32:34.000 198 21204.11 37.26 42840.60 47801.01 2014-07-17 03:32:35.000 198 21204.09 37.27 42840.60 47801.01 2014-07-17 03:32:36.000 198 21204.08 37.28 42840.60 47801.04 2014-07-17 03:32:37.000 198 21204.04 37.27 42840.62 47801.05 2014-07-17 03:32:38.000 198 21204.00 37.29 42840.62 47801.04 2014-07-17 03:32:39.000 198 21203.97 37.31 42840.64 47801.02 2014-07-17 03:32:40.000 198 21203.96 37.30 42840.60 47800.99 2014-07-17 03:32:41.000 198 21203.99 37.33 42840.54 47800.96 2014-07-17 03:32:42.000 198 21203.98 37.33 42840.55 47800.92 2014-07-17 03:32:43.000 198 21203.99 37.31 42840.57 47800.93 2014-07-17 03:32:44.000 198 21204.02 37.27 42840.54 47800.92 2014-07-17 03:32:45.000 198 21204.05 37.20 42840.58 47800.94 2014-07-17 03:32:46.000 198 21204.05 37.14 42840.61 47800.97 2014-07-17 03:32:47.000 198 21204.05 37.08 42840.63 47801.00 2014-07-17 03:32:48.000 198 21204.06 37.09 42840.63 47801.05 2014-07-17 03:32:49.000 198 21204.03 37.12 42840.68 47801.07 2014-07-17 03:32:50.000 198 21204.05 37.07 42840.70 47801.11 2014-07-17 03:32:51.000 198 21204.01 37.11 42840.70 47801.11 2014-07-17 03:32:52.000 198 21204.00 37.14 42840.69 47801.11 2014-07-17 03:32:53.000 198 21204.04 37.12 42840.69 47801.11 2014-07-17 03:32:54.000 198 21204.09 37.07 42840.71 47801.11 2014-07-17 03:32:55.000 198 21204.10 37.02 42840.76 47801.13 2014-07-17 03:32:56.000 198 21204.11 36.96 42840.78 47801.18 2014-07-17 03:32:57.000 198 21204.10 36.94 42840.84 47801.18 2014-07-17 03:32:58.000 198 21204.09 36.93 42840.87 47801.23 2014-07-17 03:32:59.000 198 21204.13 36.90 42840.90 47801.25 2014-07-17 03:33:00.000 198 21204.12 36.88 42840.92 47801.29 2014-07-17 03:33:01.000 198 21204.14 36.88 42840.96 47801.32 2014-07-17 03:33:02.000 198 21204.13 36.90 42840.97 47801.32 2014-07-17 03:33:03.000 198 21204.14 36.90 42840.97 47801.34 2014-07-17 03:33:04.000 198 21204.15 36.87 42840.98 47801.35 2014-07-17 03:33:05.000 198 21204.16 36.85 42840.93 47801.38 2014-07-17 03:33:06.000 198 21204.14 36.85 42840.97 47801.36 2014-07-17 03:33:07.000 198 21204.16 36.84 42840.97 47801.42 2014-07-17 03:33:08.000 198 21204.20 36.82 42841.00 47801.41 2014-07-17 03:33:09.000 198 21204.20 36.84 42841.01 47801.44 2014-07-17 03:33:10.000 198 21204.21 36.83 42841.00 47801.44 2014-07-17 03:33:11.000 198 21204.18 36.84 42841.03 47801.44 2014-07-17 03:33:12.000 198 21204.22 36.87 42841.05 47801.46 2014-07-17 03:33:13.000 198 21204.20 36.88 42841.03 47801.45 2014-07-17 03:33:14.000 198 21204.20 36.91 42841.06 47801.46 2014-07-17 03:33:15.000 198 21204.23 36.91 42841.06 47801.45 2014-07-17 03:33:16.000 198 21204.23 36.94 42841.03 47801.46 2014-07-17 03:33:17.000 198 21204.20 36.96 42841.02 47801.47 2014-07-17 03:33:18.000 198 21204.20 36.98 42841.05 47801.48 2014-07-17 03:33:19.000 198 21204.22 36.98 42841.02 47801.46 2014-07-17 03:33:20.000 198 21204.21 36.97 42841.01 47801.47 2014-07-17 03:33:21.000 198 21204.21 36.95 42841.07 47801.48 2014-07-17 03:33:22.000 198 21204.24 36.95 42841.10 47801.51 2014-07-17 03:33:23.000 198 21204.22 36.94 42841.11 47801.52 2014-07-17 03:33:24.000 198 21204.18 36.92 42841.12 47801.52 2014-07-17 03:33:25.000 198 21204.18 36.89 42841.18 47801.54 2014-07-17 03:33:26.000 198 21204.18 36.90 42841.20 47801.56 2014-07-17 03:33:27.000 198 21204.22 36.91 42841.19 47801.61 2014-07-17 03:33:28.000 198 21204.23 36.90 42841.22 47801.60 2014-07-17 03:33:29.000 198 21204.25 36.89 42841.25 47801.66 2014-07-17 03:33:30.000 198 21204.25 36.91 42841.26 47801.67 2014-07-17 03:33:31.000 198 21204.26 36.94 42841.26 47801.69 2014-07-17 03:33:32.000 198 21204.27 37.00 42841.22 47801.70 2014-07-17 03:33:33.000 198 21204.29 37.03 42841.23 47801.69 2014-07-17 03:33:34.000 198 21204.27 37.08 42841.26 47801.67 2014-07-17 03:33:35.000 198 21204.31 37.05 42841.24 47801.68 2014-07-17 03:33:36.000 198 21204.33 37.06 42841.21 47801.67 2014-07-17 03:33:37.000 198 21204.28 37.07 42841.24 47801.66 2014-07-17 03:33:38.000 198 21204.26 37.08 42841.24 47801.68 2014-07-17 03:33:39.000 198 21204.27 37.08 42841.23 47801.65 2014-07-17 03:33:40.000 198 21204.27 37.06 42841.22 47801.65 2014-07-17 03:33:41.000 198 21204.24 37.07 42841.21 47801.65 2014-07-17 03:33:42.000 198 21204.26 37.07 42841.24 47801.65 2014-07-17 03:33:43.000 198 21204.24 37.08 42841.24 47801.64 2014-07-17 03:33:44.000 198 21204.22 37.09 42841.25 47801.62 2014-07-17 03:33:45.000 198 21204.22 37.09 42841.23 47801.64 2014-07-17 03:33:46.000 198 21204.20 37.11 42841.25 47801.66 2014-07-17 03:33:47.000 198 21204.19 37.12 42841.22 47801.62 2014-07-17 03:33:48.000 198 21204.21 37.14 42841.23 47801.64 2014-07-17 03:33:49.000 198 21204.18 37.13 42841.25 47801.62 2014-07-17 03:33:50.000 198 21204.18 37.15 42841.21 47801.63 2014-07-17 03:33:51.000 198 21204.17 37.15 42841.21 47801.62 2014-07-17 03:33:52.000 198 21204.16 37.16 42841.22 47801.64 2014-07-17 03:33:53.000 198 21204.17 37.14 42841.23 47801.63 2014-07-17 03:33:54.000 198 21204.15 37.13 42841.23 47801.60 2014-07-17 03:33:55.000 198 21204.15 37.14 42841.25 47801.62 2014-07-17 03:33:56.000 198 21204.17 37.15 42841.22 47801.64 2014-07-17 03:33:57.000 198 21204.14 37.16 42841.23 47801.62 2014-07-17 03:33:58.000 198 21204.13 37.12 42841.24 47801.63 2014-07-17 03:33:59.000 198 21204.12 37.13 42841.26 47801.63 2014-07-17 03:34:00.000 198 21204.12 37.12 42841.28 47801.64 2014-07-17 03:34:01.000 198 21204.11 37.12 42841.27 47801.64 2014-07-17 03:34:02.000 198 21204.13 37.13 42841.25 47801.64 2014-07-17 03:34:03.000 198 21204.12 37.14 42841.22 47801.62 2014-07-17 03:34:04.000 198 21204.11 37.13 42841.27 47801.62 2014-07-17 03:34:05.000 198 21204.09 37.13 42841.25 47801.60 2014-07-17 03:34:06.000 198 21204.08 37.13 42841.21 47801.61 2014-07-17 03:34:07.000 198 21204.12 37.12 42841.21 47801.59 2014-07-17 03:34:08.000 198 21204.13 37.13 42841.21 47801.59 2014-07-17 03:34:09.000 198 21204.12 37.14 42841.24 47801.57 2014-07-17 03:34:10.000 198 21204.06 37.15 42841.20 47801.56 2014-07-17 03:34:11.000 198 21204.04 37.16 42841.21 47801.58 2014-07-17 03:34:12.000 198 21204.04 37.22 42841.17 47801.53 2014-07-17 03:34:13.000 198 21204.02 37.23 42841.14 47801.51 2014-07-17 03:34:14.000 198 21204.04 37.20 42841.16 47801.51 2014-07-17 03:34:15.000 198 21204.06 37.19 42841.15 47801.50 2014-07-17 03:34:16.000 198 21204.08 37.18 42841.16 47801.51 2014-07-17 03:34:17.000 198 21204.07 37.16 42841.18 47801.53 2014-07-17 03:34:18.000 198 21204.10 37.17 42841.18 47801.52 2014-07-17 03:34:19.000 198 21204.14 37.17 42841.19 47801.56 2014-07-17 03:34:20.000 198 21204.13 37.16 42841.20 47801.56 2014-07-17 03:34:21.000 198 21204.13 37.14 42841.22 47801.57 2014-07-17 03:34:22.000 198 21204.12 37.19 42841.24 47801.60 2014-07-17 03:34:23.000 198 21204.09 37.19 42841.23 47801.59 2014-07-17 03:34:24.000 198 21204.11 37.22 42841.24 47801.61 2014-07-17 03:34:25.000 198 21204.13 37.23 42841.24 47801.62 2014-07-17 03:34:26.000 198 21204.18 37.24 42841.25 47801.64 2014-07-17 03:34:27.000 198 21204.18 37.26 42841.21 47801.64 2014-07-17 03:34:28.000 198 21204.15 37.30 42841.22 47801.64 2014-07-17 03:34:29.000 198 21204.14 37.34 42841.22 47801.63 2014-07-17 03:34:30.000 198 21204.18 37.36 42841.22 47801.62 2014-07-17 03:34:31.000 198 21204.16 37.38 42841.21 47801.63 2014-07-17 03:34:32.000 198 21204.18 37.41 42841.21 47801.60 2014-07-17 03:34:33.000 198 21204.20 37.45 42841.18 47801.59 2014-07-17 03:34:34.000 198 21204.19 37.47 42841.19 47801.57 2014-07-17 03:34:35.000 198 21204.18 37.48 42841.20 47801.59 2014-07-17 03:34:36.000 198 21204.16 37.51 42841.18 47801.57 2014-07-17 03:34:37.000 198 21204.16 37.50 42841.14 47801.55 2014-07-17 03:34:38.000 198 21204.19 37.54 42841.15 47801.56 2014-07-17 03:34:39.000 198 21204.18 37.55 42841.13 47801.56 2014-07-17 03:34:40.000 198 21204.19 37.56 42841.12 47801.57 2014-07-17 03:34:41.000 198 21204.17 37.57 42841.11 47801.53 2014-07-17 03:34:42.000 198 21204.16 37.57 42841.10 47801.54 2014-07-17 03:34:43.000 198 21204.19 37.59 42841.10 47801.54 2014-07-17 03:34:44.000 198 21204.19 37.62 42841.12 47801.56 2014-07-17 03:34:45.000 198 21204.21 37.63 42841.12 47801.55 2014-07-17 03:34:46.000 198 21204.23 37.62 42841.12 47801.55 2014-07-17 03:34:47.000 198 21204.22 37.62 42841.13 47801.57 2014-07-17 03:34:48.000 198 21204.25 37.62 42841.14 47801.60 2014-07-17 03:34:49.000 198 21204.27 37.66 42841.16 47801.61 2014-07-17 03:34:50.000 198 21204.25 37.69 42841.14 47801.61 2014-07-17 03:34:51.000 198 21204.23 37.72 42841.12 47801.62 2014-07-17 03:34:52.000 198 21204.26 37.72 42841.11 47801.61 2014-07-17 03:34:53.000 198 21204.24 37.76 42841.15 47801.63 2014-07-17 03:34:54.000 198 21204.25 37.81 42841.14 47801.60 2014-07-17 03:34:55.000 198 21204.25 37.80 42841.12 47801.60 2014-07-17 03:34:56.000 198 21204.26 37.79 42841.10 47801.58 2014-07-17 03:34:57.000 198 21204.28 37.76 42841.14 47801.58 2014-07-17 03:34:58.000 198 21204.31 37.75 42841.14 47801.59 2014-07-17 03:34:59.000 198 21204.31 37.76 42841.10 47801.60 2014-07-17 03:35:00.000 198 21204.31 37.74 42841.13 47801.61 2014-07-17 03:35:01.000 198 21204.33 37.72 42841.12 47801.63 2014-07-17 03:35:02.000 198 21204.31 37.70 42841.14 47801.63 2014-07-17 03:35:03.000 198 21204.27 37.68 42841.14 47801.64 2014-07-17 03:35:04.000 198 21204.30 37.66 42841.15 47801.62 2014-07-17 03:35:05.000 198 21204.32 37.63 42841.16 47801.65 2014-07-17 03:35:06.000 198 21204.31 37.62 42841.17 47801.64 2014-07-17 03:35:07.000 198 21204.29 37.62 42841.21 47801.65 2014-07-17 03:35:08.000 198 21204.28 37.61 42841.21 47801.67 2014-07-17 03:35:09.000 198 21204.29 37.61 42841.20 47801.70 2014-07-17 03:35:10.000 198 21204.30 37.61 42841.21 47801.70 2014-07-17 03:35:11.000 198 21204.31 37.62 42841.22 47801.70 2014-07-17 03:35:12.000 198 21204.29 37.60 42841.20 47801.68 2014-07-17 03:35:13.000 198 21204.28 37.59 42841.23 47801.68 2014-07-17 03:35:14.000 198 21204.29 37.61 42841.22 47801.67 2014-07-17 03:35:15.000 198 21204.31 37.64 42841.22 47801.69 2014-07-17 03:35:16.000 198 21204.28 37.61 42841.22 47801.67 2014-07-17 03:35:17.000 198 21204.25 37.63 42841.21 47801.68 2014-07-17 03:35:18.000 198 21204.28 37.61 42841.21 47801.67 2014-07-17 03:35:19.000 198 21204.27 37.65 42841.21 47801.67 2014-07-17 03:35:20.000 198 21204.29 37.67 42841.19 47801.65 2014-07-17 03:35:21.000 198 21204.27 37.72 42841.20 47801.66 2014-07-17 03:35:22.000 198 21204.30 37.74 42841.14 47801.64 2014-07-17 03:35:23.000 198 21204.28 37.69 42841.13 47801.60 2014-07-17 03:35:24.000 198 21204.26 37.65 42841.11 47801.58 2014-07-17 03:35:25.000 198 21204.23 37.65 42841.13 47801.59 2014-07-17 03:35:26.000 198 21204.25 37.65 42841.13 47801.60 2014-07-17 03:35:27.000 198 21204.24 37.66 42841.13 47801.59 2014-07-17 03:35:28.000 198 21204.24 37.65 42841.14 47801.58 2014-07-17 03:35:29.000 198 21204.20 37.63 42841.16 47801.60 2014-07-17 03:35:30.000 198 21204.20 37.62 42841.16 47801.58 2014-07-17 03:35:31.000 198 21204.23 37.60 42841.17 47801.61 2014-07-17 03:35:32.000 198 21204.24 37.60 42841.16 47801.62 2014-07-17 03:35:33.000 198 21204.22 37.61 42841.16 47801.58 2014-07-17 03:35:34.000 198 21204.23 37.61 42841.15 47801.62 2014-07-17 03:35:35.000 198 21204.23 37.63 42841.17 47801.61 2014-07-17 03:35:36.000 198 21204.22 37.62 42841.17 47801.60 2014-07-17 03:35:37.000 198 21204.22 37.59 42841.17 47801.60 2014-07-17 03:35:38.000 198 21204.18 37.62 42841.16 47801.60 2014-07-17 03:35:39.000 198 21204.13 37.63 42841.18 47801.58 2014-07-17 03:35:40.000 198 21204.10 37.61 42841.19 47801.59 2014-07-17 03:35:41.000 198 21204.03 37.68 42841.18 47801.58 2014-07-17 03:35:42.000 198 21204.00 37.82 42841.14 47801.52 2014-07-17 03:35:43.000 198 21203.97 37.95 42841.05 47801.50 2014-07-17 03:35:44.000 198 21203.95 38.06 42841.01 47801.41 2014-07-17 03:35:45.000 198 21203.94 38.20 42840.90 47801.33 2014-07-17 03:35:46.000 198 21203.94 38.29 42840.77 47801.22 2014-07-17 03:35:47.000 198 21203.96 38.31 42840.71 47801.13 2014-07-17 03:35:48.000 198 21203.98 38.33 42840.64 47801.06 2014-07-17 03:35:49.000 198 21204.00 38.36 42840.59 47801.03 2014-07-17 03:35:50.000 198 21203.98 38.39 42840.57 47801.00 2014-07-17 03:35:51.000 198 21203.99 38.41 42840.56 47800.96 2014-07-17 03:35:52.000 198 21204.01 38.42 42840.52 47800.95 2014-07-17 03:35:53.000 198 21204.01 38.42 42840.52 47800.91 2014-07-17 03:35:54.000 198 21204.03 38.42 42840.52 47800.92 2014-07-17 03:35:55.000 198 21204.04 38.42 42840.48 47800.88 2014-07-17 03:35:56.000 198 21204.01 38.43 42840.49 47800.88 2014-07-17 03:35:57.000 198 21204.00 38.43 42840.45 47800.89 2014-07-17 03:35:58.000 198 21204.00 38.44 42840.44 47800.89 2014-07-17 03:35:59.000 198 21203.98 38.44 42840.46 47800.88 2014-07-17 03:36:00.000 198 21203.99 38.43 42840.47 47800.87 2014-07-17 03:36:01.000 198 21203.98 38.39 42840.51 47800.89 2014-07-17 03:36:02.000 198 21203.97 38.34 42840.54 47800.89 2014-07-17 03:36:03.000 198 21203.98 38.23 42840.56 47800.93 2014-07-17 03:36:04.000 198 21203.99 38.07 42840.61 47800.94 2014-07-17 03:36:05.000 198 21204.02 37.96 42840.68 47801.01 2014-07-17 03:36:06.000 198 21204.04 37.92 42840.78 47801.08 2014-07-17 03:36:07.000 198 21204.05 37.90 42840.81 47801.15 2014-07-17 03:36:08.000 198 21204.02 37.89 42840.84 47801.21 2014-07-17 03:36:09.000 198 21204.01 37.89 42840.88 47801.24 2014-07-17 03:36:10.000 198 21203.97 37.93 42840.89 47801.24 2014-07-17 03:36:11.000 198 21203.96 37.93 42840.91 47801.23 2014-07-17 03:36:12.000 198 21203.94 37.88 42840.91 47801.24 2014-07-17 03:36:13.000 198 21203.96 37.83 42840.93 47801.24 2014-07-17 03:36:14.000 198 21203.97 37.83 42840.96 47801.27 2014-07-17 03:36:15.000 198 21203.94 37.80 42840.98 47801.32 2014-07-17 03:36:16.000 198 21203.94 37.79 42840.99 47801.32 2014-07-17 03:36:17.000 198 21203.91 37.79 42841.07 47801.34 2014-07-17 03:36:18.000 198 21203.90 37.77 42841.10 47801.34 2014-07-17 03:36:19.000 198 21203.91 37.77 42841.12 47801.38 2014-07-17 03:36:20.000 198 21203.92 37.81 42841.14 47801.41 2014-07-17 03:36:21.000 198 21203.97 37.82 42841.10 47801.42 2014-07-17 03:36:22.000 198 21203.96 37.84 42841.10 47801.42 2014-07-17 03:36:23.000 198 21203.95 37.84 42841.10 47801.44 2014-07-17 03:36:24.000 198 21203.96 37.83 42841.11 47801.46 2014-07-17 03:36:25.000 198 21203.97 37.86 42841.14 47801.45 2014-07-17 03:36:26.000 198 21203.97 37.87 42841.15 47801.47 2014-07-17 03:36:27.000 198 21203.99 37.87 42841.17 47801.48 2014-07-17 03:36:28.000 198 21203.96 37.86 42841.15 47801.49 2014-07-17 03:36:29.000 198 21203.97 37.86 42841.16 47801.51 2014-07-17 03:36:30.000 198 21203.95 37.85 42841.15 47801.47 2014-07-17 03:36:31.000 198 21203.95 37.84 42841.15 47801.48 2014-07-17 03:36:32.000 198 21203.94 37.86 42841.16 47801.49 2014-07-17 03:36:33.000 198 21203.94 37.89 42841.17 47801.48 2014-07-17 03:36:34.000 198 21203.93 37.89 42841.18 47801.49 2014-07-17 03:36:35.000 198 21203.86 37.93 42841.18 47801.50 2014-07-17 03:36:36.000 198 21203.88 37.94 42841.15 47801.47 2014-07-17 03:36:37.000 198 21203.90 37.97 42841.14 47801.46 2014-07-17 03:36:38.000 198 21203.87 38.00 42841.16 47801.45 2014-07-17 03:36:39.000 198 21203.89 38.02 42841.15 47801.44 2014-07-17 03:36:40.000 198 21203.91 38.01 42841.16 47801.45 2014-07-17 03:36:41.000 198 21203.89 38.00 42841.15 47801.46 2014-07-17 03:36:42.000 198 21203.92 38.00 42841.11 47801.43 2014-07-17 03:36:43.000 198 21203.89 38.00 42841.15 47801.44 2014-07-17 03:36:44.000 198 21203.92 38.00 42841.15 47801.45 2014-07-17 03:36:45.000 198 21203.92 37.99 42841.15 47801.43 2014-07-17 03:36:46.000 198 21203.93 38.02 42841.13 47801.46 2014-07-17 03:36:47.000 198 21203.92 38.06 42841.14 47801.46 2014-07-17 03:36:48.000 198 21203.91 38.06 42841.13 47801.45 2014-07-17 03:36:49.000 198 21203.94 38.05 42841.13 47801.44 2014-07-17 03:36:50.000 198 21203.92 38.04 42841.10 47801.44 2014-07-17 03:36:51.000 198 21203.95 38.01 42841.12 47801.44 2014-07-17 03:36:52.000 198 21203.97 37.98 42841.11 47801.47 2014-07-17 03:36:53.000 198 21203.97 37.96 42841.15 47801.44 2014-07-17 03:36:54.000 198 21203.97 37.93 42841.15 47801.46 2014-07-17 03:36:55.000 198 21203.98 37.91 42841.14 47801.47 2014-07-17 03:36:56.000 198 21203.98 37.92 42841.15 47801.51 2014-07-17 03:36:57.000 198 21203.96 37.94 42841.20 47801.47 2014-07-17 03:36:58.000 198 21203.92 37.93 42841.20 47801.48 2014-07-17 03:36:59.000 198 21203.92 37.93 42841.17 47801.45 2014-07-17 03:37:00.000 198 21203.87 37.93 42841.17 47801.44 2014-07-17 03:37:01.000 198 21203.90 37.93 42841.16 47801.46 2014-07-17 03:37:02.000 198 21203.91 37.96 42841.14 47801.44 2014-07-17 03:37:03.000 198 21203.94 37.95 42841.16 47801.45 2014-07-17 03:37:04.000 198 21203.94 37.95 42841.16 47801.45 2014-07-17 03:37:05.000 198 21203.97 37.95 42841.15 47801.44 2014-07-17 03:37:06.000 198 21203.97 37.95 42841.14 47801.48 2014-07-17 03:37:07.000 198 21203.99 37.95 42841.14 47801.47 2014-07-17 03:37:08.000 198 21204.03 37.94 42841.13 47801.48 2014-07-17 03:37:09.000 198 21204.02 37.95 42841.11 47801.48 2014-07-17 03:37:10.000 198 21204.03 37.94 42841.14 47801.50 2014-07-17 03:37:11.000 198 21204.00 37.95 42841.14 47801.49 2014-07-17 03:37:12.000 198 21204.04 37.94 42841.14 47801.51 2014-07-17 03:37:13.000 198 21204.05 37.93 42841.10 47801.51 2014-07-17 03:37:14.000 198 21204.07 37.91 42841.11 47801.52 2014-07-17 03:37:15.000 198 21204.05 37.91 42841.12 47801.52 2014-07-17 03:37:16.000 198 21204.08 37.92 42841.16 47801.54 2014-07-17 03:37:17.000 198 21204.10 37.93 42841.17 47801.53 2014-07-17 03:37:18.000 198 21204.10 37.95 42841.20 47801.53 2014-07-17 03:37:19.000 198 21204.11 37.94 42841.17 47801.56 2014-07-17 03:37:20.000 198 21204.04 37.91 42841.17 47801.52 2014-07-17 03:37:21.000 198 21204.00 37.91 42841.14 47801.52 2014-07-17 03:37:22.000 198 21204.00 37.94 42841.13 47801.51 2014-07-17 03:37:23.000 198 21203.97 37.94 42841.14 47801.49 2014-07-17 03:37:24.000 198 21203.95 37.95 42841.15 47801.49 2014-07-17 03:37:25.000 198 21203.92 37.94 42841.16 47801.46 2014-07-17 03:37:26.000 198 21203.92 37.93 42841.17 47801.47 2014-07-17 03:37:27.000 198 21203.89 37.91 42841.18 47801.48 2014-07-17 03:37:28.000 198 21203.86 37.89 42841.23 47801.47 2014-07-17 03:37:29.000 198 21203.85 37.88 42841.26 47801.50 2014-07-17 03:37:30.000 198 21203.86 37.86 42841.27 47801.51 2014-07-17 03:37:31.000 198 21203.88 37.87 42841.27 47801.53 2014-07-17 03:37:32.000 198 21203.90 37.87 42841.27 47801.53 2014-07-17 03:37:33.000 198 21203.89 37.89 42841.27 47801.52 2014-07-17 03:37:34.000 198 21203.90 37.88 42841.27 47801.56 2014-07-17 03:37:35.000 198 21203.91 37.89 42841.29 47801.54 2014-07-17 03:37:36.000 198 21203.94 37.88 42841.31 47801.57 2014-07-17 03:37:37.000 198 21203.94 37.89 42841.29 47801.57 2014-07-17 03:37:38.000 198 21203.92 37.89 42841.29 47801.57 2014-07-17 03:37:39.000 198 21203.94 37.87 42841.31 47801.58 2014-07-17 03:37:40.000 198 21203.90 37.85 42841.31 47801.59 2014-07-17 03:37:41.000 198 21203.90 37.87 42841.29 47801.58 2014-07-17 03:37:42.000 198 21203.90 37.87 42841.30 47801.61 2014-07-17 03:37:43.000 198 21203.92 37.88 42841.32 47801.62 2014-07-17 03:37:44.000 198 21203.90 37.86 42841.36 47801.62 2014-07-17 03:37:45.000 198 21203.94 37.86 42841.37 47801.63 2014-07-17 03:37:46.000 198 21203.94 37.87 42841.37 47801.65 2014-07-17 03:37:47.000 198 21203.94 37.88 42841.41 47801.64 2014-07-17 03:37:48.000 198 21203.95 37.87 42841.36 47801.65 2014-07-17 03:37:49.000 198 21203.94 37.83 42841.38 47801.67 2014-07-17 03:37:50.000 198 21203.95 37.82 42841.40 47801.68 2014-07-17 03:37:51.000 198 21203.94 37.83 42841.39 47801.67 2014-07-17 03:37:52.000 198 21203.92 37.82 42841.39 47801.67 2014-07-17 03:37:53.000 198 21203.92 37.78 42841.40 47801.66 2014-07-17 03:37:54.000 198 21203.90 37.76 42841.39 47801.69 2014-07-17 03:37:55.000 198 21203.87 37.82 42841.35 47801.61 2014-07-17 03:37:56.000 198 21203.84 37.84 42841.28 47801.59 2014-07-17 03:37:57.000 198 21203.81 37.87 42841.26 47801.55 2014-07-17 03:37:58.000 198 21203.71 37.91 42841.18 47801.50 2014-07-17 03:37:59.000 198 21203.71 37.96 42841.14 47801.44 2014-07-17 03:38:00.000 198 21203.77 37.94 42841.12 47801.39 2014-07-17 03:38:01.000 198 21203.77 37.90 42841.12 47801.38 2014-07-17 03:38:02.000 198 21203.82 37.88 42841.08 47801.33 2014-07-17 03:38:03.000 198 21203.83 37.89 42841.10 47801.36 2014-07-17 03:38:04.000 198 21203.85 37.92 42841.08 47801.38 2014-07-17 03:38:05.000 198 21203.85 37.92 42841.06 47801.35 2014-07-17 03:38:06.000 198 21203.88 37.87 42841.06 47801.35 2014-07-17 03:38:07.000 198 21203.84 37.86 42841.07 47801.35 2014-07-17 03:38:08.000 198 21203.84 37.84 42841.13 47801.35 2014-07-17 03:38:09.000 198 21203.83 37.84 42841.14 47801.39 2014-07-17 03:38:10.000 198 21203.84 37.85 42841.14 47801.38 2014-07-17 03:38:11.000 198 21203.81 37.84 42841.14 47801.40 2014-07-17 03:38:12.000 198 21203.84 37.81 42841.15 47801.41 2014-07-17 03:38:13.000 198 21203.87 37.74 42841.21 47801.45 2014-07-17 03:38:14.000 198 21203.89 37.70 42841.26 47801.50 2014-07-17 03:38:15.000 198 21203.90 37.67 42841.26 47801.53 2014-07-17 03:38:16.000 198 21203.91 37.65 42841.30 47801.57 2014-07-17 03:38:17.000 198 21203.90 37.65 42841.34 47801.59 2014-07-17 03:38:18.000 198 21203.89 37.64 42841.34 47801.59 2014-07-17 03:38:19.000 198 21203.86 37.63 42841.35 47801.61 2014-07-17 03:38:20.000 198 21203.86 37.62 42841.33 47801.59 2014-07-17 03:38:21.000 198 21203.83 37.65 42841.33 47801.61 2014-07-17 03:38:22.000 198 21203.84 37.63 42841.33 47801.62 2014-07-17 03:38:23.000 198 21203.85 37.62 42841.34 47801.61 2014-07-17 03:38:24.000 198 21203.85 37.62 42841.33 47801.62 2014-07-17 03:38:25.000 198 21203.89 37.60 42841.34 47801.60 2014-07-17 03:38:26.000 198 21203.87 37.60 42841.33 47801.61 2014-07-17 03:38:27.000 198 21203.84 37.61 42841.33 47801.61 2014-07-17 03:38:28.000 198 21203.79 37.64 42841.34 47801.60 2014-07-17 03:38:29.000 198 21203.75 37.69 42841.35 47801.56 2014-07-17 03:38:30.000 198 21203.71 37.73 42841.31 47801.53 2014-07-17 03:38:31.000 198 21203.69 37.75 42841.25 47801.47 2014-07-17 03:38:32.000 198 21203.64 37.75 42841.24 47801.42 2014-07-17 03:38:33.000 198 21203.64 37.77 42841.25 47801.41 2014-07-17 03:38:34.000 198 21203.61 37.77 42841.21 47801.39 2014-07-17 03:38:35.000 198 21203.63 37.77 42841.19 47801.39 2014-07-17 03:38:36.000 198 21203.60 37.77 42841.19 47801.37 2014-07-17 03:38:37.000 198 21203.61 37.76 42841.17 47801.35 2014-07-17 03:38:38.000 198 21203.63 37.72 42841.18 47801.37 2014-07-17 03:38:39.000 198 21203.60 37.69 42841.24 47801.37 2014-07-17 03:38:40.000 198 21203.58 37.69 42841.21 47801.38 2014-07-17 03:38:41.000 198 21203.57 37.70 42841.22 47801.37 2014-07-17 03:38:42.000 198 21203.58 37.70 42841.22 47801.39 2014-07-17 03:38:43.000 198 21203.53 37.74 42841.23 47801.42 2014-07-17 03:38:44.000 198 21203.54 37.74 42841.26 47801.37 2014-07-17 03:38:45.000 198 21203.56 37.72 42841.25 47801.37 2014-07-17 03:38:46.000 198 21203.55 37.73 42841.22 47801.37 2014-07-17 03:38:47.000 198 21203.56 37.73 42841.19 47801.37 2014-07-17 03:38:48.000 198 21203.58 37.68 42841.20 47801.37 2014-07-17 03:38:49.000 198 21203.57 37.67 42841.22 47801.39 2014-07-17 03:38:50.000 198 21203.55 37.64 42841.24 47801.38 2014-07-17 03:38:51.000 198 21203.57 37.64 42841.27 47801.41 2014-07-17 03:38:52.000 198 21203.61 37.67 42841.25 47801.41 2014-07-17 03:38:53.000 198 21203.62 37.71 42841.23 47801.42 2014-07-17 03:38:54.000 198 21203.62 37.70 42841.24 47801.40 2014-07-17 03:38:55.000 198 21203.58 37.72 42841.21 47801.41 2014-07-17 03:38:56.000 198 21203.60 37.72 42841.21 47801.39 2014-07-17 03:38:57.000 198 21203.59 37.75 42841.22 47801.41 2014-07-17 03:38:58.000 198 21203.59 37.78 42841.20 47801.39 2014-07-17 03:38:59.000 198 21203.59 37.77 42841.18 47801.39 2014-07-17 03:39:00.000 198 21203.63 37.76 42841.17 47801.37 2014-07-17 03:39:01.000 198 21203.61 37.76 42841.21 47801.41 2014-07-17 03:39:02.000 198 21203.67 37.75 42841.21 47801.41 2014-07-17 03:39:03.000 198 21203.69 37.77 42841.20 47801.42 2014-07-17 03:39:04.000 198 21203.68 37.82 42841.20 47801.44 2014-07-17 03:39:05.000 198 21203.63 37.89 42841.18 47801.41 2014-07-17 03:39:06.000 198 21203.61 38.01 42841.10 47801.36 2014-07-17 03:39:07.000 198 21203.54 38.23 42841.03 47801.31 2014-07-17 03:39:08.000 198 21203.50 38.36 42840.87 47801.17 2014-07-17 03:39:09.000 198 21203.45 38.44 42840.76 47801.05 2014-07-17 03:39:10.000 198 21203.42 38.46 42840.68 47800.92 2014-07-17 03:39:11.000 198 21203.38 38.49 42840.65 47800.83 2014-07-17 03:39:12.000 198 21203.36 38.50 42840.59 47800.79 2014-07-17 03:39:13.000 198 21203.36 38.55 42840.55 47800.75 2014-07-17 03:39:14.000 198 21203.40 38.52 42840.53 47800.72 2014-07-17 03:39:15.000 198 21203.43 38.51 42840.56 47800.71 2014-07-17 03:39:16.000 198 21203.44 38.48 42840.57 47800.72 2014-07-17 03:39:17.000 198 21203.47 38.49 42840.56 47800.73 2014-07-17 03:39:18.000 198 21203.53 38.47 42840.54 47800.74 2014-07-17 03:39:19.000 198 21203.58 38.40 42840.55 47800.78 2014-07-17 03:39:20.000 198 21203.63 38.31 42840.61 47800.81 2014-07-17 03:39:21.000 198 21203.69 38.14 42840.70 47800.88 2014-07-17 03:39:22.000 198 21203.78 38.01 42840.80 47800.98 2014-07-17 03:39:23.000 198 21203.78 37.93 42840.89 47801.10 2014-07-17 03:39:24.000 198 21203.80 37.88 42840.97 47801.23 2014-07-17 03:39:25.000 198 21203.81 37.87 42841.06 47801.30 2014-07-17 03:39:26.000 198 21203.82 37.87 42841.12 47801.38 2014-07-17 03:39:27.000 198 21203.84 37.90 42841.16 47801.42 2014-07-17 03:39:28.000 198 21203.84 37.93 42841.16 47801.44 2014-07-17 03:39:29.000 198 21203.75 38.05 42841.17 47801.45 2014-07-17 03:39:30.000 198 21203.72 38.13 42841.13 47801.40 2014-07-17 03:39:31.000 198 21203.69 38.13 42841.07 47801.36 2014-07-17 03:39:32.000 198 21203.67 38.16 42841.00 47801.30 2014-07-17 03:39:33.000 198 21203.66 38.18 42841.04 47801.26 2014-07-17 03:39:34.000 198 21203.67 38.21 42841.01 47801.22 2014-07-17 03:39:35.000 198 21203.67 38.21 42840.99 47801.20 2014-07-17 03:39:36.000 198 21203.67 38.23 42840.97 47801.20 2014-07-17 03:39:37.000 198 21203.66 38.28 42840.95 47801.16 2014-07-17 03:39:38.000 198 21203.63 38.38 42840.93 47801.15 2014-07-17 03:39:39.000 198 21203.61 38.48 42840.83 47801.11 2014-07-17 03:39:40.000 198 21203.60 38.62 42840.76 47801.04 2014-07-17 03:39:41.000 198 21203.57 38.74 42840.65 47800.94 2014-07-17 03:39:42.000 198 21203.59 38.78 42840.55 47800.87 2014-07-17 03:39:43.000 198 21203.58 38.82 42840.53 47800.82 2014-07-17 03:39:44.000 198 21203.61 38.86 42840.48 47800.75 2014-07-17 03:39:45.000 198 21203.62 38.86 42840.43 47800.73 2014-07-17 03:39:46.000 198 21203.61 38.83 42840.43 47800.67 2014-07-17 03:39:47.000 198 21203.59 38.82 42840.43 47800.67 2014-07-17 03:39:48.000 198 21203.57 38.79 42840.40 47800.65 2014-07-17 03:39:49.000 198 21203.59 38.74 42840.44 47800.66 2014-07-17 03:39:50.000 198 21203.64 38.65 42840.45 47800.69 2014-07-17 03:39:51.000 198 21203.70 38.49 42840.54 47800.74 2014-07-17 03:39:52.000 198 21203.75 38.36 42840.65 47800.81 2014-07-17 03:39:53.000 198 21203.78 38.28 42840.78 47800.94 2014-07-17 03:39:54.000 198 21203.75 38.24 42840.87 47801.05 2014-07-17 03:39:55.000 198 21203.76 38.23 42840.91 47801.15 2014-07-17 03:39:56.000 198 21203.77 38.25 42840.96 47801.20 2014-07-17 03:39:57.000 198 21203.76 38.23 42840.99 47801.24 2014-07-17 03:39:58.000 198 21203.75 38.22 42841.03 47801.27 2014-07-17 03:39:59.000 198 21203.78 38.20 42841.09 47801.30 2014-07-17 03:40:00.000 198 21203.80 38.17 42841.08 47801.32 2014-07-17 03:40:01.000 198 21203.81 38.18 42841.10 47801.34 2014-07-17 03:40:02.000 198 21203.81 38.20 42841.15 47801.38 2014-07-17 03:40:03.000 198 21203.82 38.21 42841.12 47801.37 2014-07-17 03:40:04.000 198 21203.80 38.20 42841.10 47801.38 2014-07-17 03:40:05.000 198 21203.77 38.21 42841.07 47801.40 2014-07-17 03:40:06.000 198 21203.80 38.18 42841.08 47801.36 2014-07-17 03:40:07.000 198 21203.82 38.15 42841.12 47801.38 2014-07-17 03:40:08.000 198 21203.81 38.11 42841.10 47801.38 2014-07-17 03:40:09.000 198 21203.81 38.12 42841.15 47801.39 2014-07-17 03:40:10.000 198 21203.85 38.11 42841.17 47801.44 2014-07-17 03:40:11.000 198 21203.87 38.06 42841.16 47801.43 2014-07-17 03:40:12.000 198 21203.89 38.06 42841.16 47801.44 2014-07-17 03:40:13.000 198 21203.87 38.04 42841.16 47801.46 2014-07-17 03:40:14.000 198 21203.89 38.01 42841.15 47801.46 2014-07-17 03:40:15.000 198 21203.89 37.97 42841.16 47801.48 2014-07-17 03:40:16.000 198 21203.87 37.97 42841.17 47801.49 2014-07-17 03:40:17.000 198 21203.90 37.98 42841.20 47801.49 2014-07-17 03:40:18.000 198 21203.94 37.96 42841.21 47801.50 2014-07-17 03:40:19.000 198 21203.95 37.94 42841.23 47801.53 2014-07-17 03:40:20.000 198 21203.96 37.94 42841.19 47801.51 2014-07-17 03:40:21.000 198 21203.94 37.93 42841.21 47801.53 2014-07-17 03:40:22.000 198 21203.92 37.93 42841.24 47801.55 2014-07-17 03:40:23.000 198 21203.86 37.95 42841.23 47801.54 2014-07-17 03:40:24.000 198 21203.88 37.98 42841.23 47801.53 2014-07-17 03:40:25.000 198 21203.87 38.01 42841.25 47801.53 2014-07-17 03:40:26.000 198 21203.86 38.01 42841.24 47801.52 2014-07-17 03:40:27.000 198 21203.85 38.03 42841.22 47801.51 2014-07-17 03:40:28.000 198 21203.85 38.04 42841.21 47801.47 2014-07-17 03:40:29.000 198 21203.85 38.08 42841.20 47801.50 2014-07-17 03:40:30.000 198 21203.83 38.08 42841.18 47801.47 2014-07-17 03:40:31.000 198 21203.78 38.10 42841.17 47801.45 2014-07-17 03:40:32.000 198 21203.76 38.09 42841.17 47801.44 2014-07-17 03:40:33.000 198 21203.81 38.08 42841.18 47801.41 2014-07-17 03:40:34.000 198 21203.81 38.10 42841.17 47801.43 2014-07-17 03:40:35.000 198 21203.83 38.06 42841.14 47801.42 2014-07-17 03:40:36.000 198 21203.81 38.05 42841.14 47801.41 2014-07-17 03:40:37.000 198 21203.81 38.06 42841.16 47801.41 2014-07-17 03:40:38.000 198 21203.79 38.05 42841.19 47801.44 2014-07-17 03:40:39.000 198 21203.78 38.08 42841.20 47801.43 2014-07-17 03:40:40.000 198 21203.78 38.08 42841.18 47801.45 2014-07-17 03:40:41.000 198 21203.83 38.06 42841.19 47801.43 2014-07-17 03:40:42.000 198 21203.85 38.06 42841.22 47801.48 2014-07-17 03:40:43.000 198 21203.86 38.05 42841.23 47801.47 2014-07-17 03:40:44.000 198 21203.86 38.05 42841.23 47801.48 2014-07-17 03:40:45.000 198 21203.85 38.06 42841.24 47801.52 2014-07-17 03:40:46.000 198 21203.83 38.11 42841.24 47801.49 2014-07-17 03:40:47.000 198 21203.84 38.16 42841.24 47801.51 2014-07-17 03:40:48.000 198 21203.85 38.17 42841.24 47801.49 2014-07-17 03:40:49.000 198 21203.85 38.21 42841.22 47801.49 2014-07-17 03:40:50.000 198 21203.85 38.23 42841.20 47801.48 2014-07-17 03:40:51.000 198 21203.87 38.20 42841.20 47801.47 2014-07-17 03:40:52.000 198 21203.88 38.20 42841.22 47801.49 2014-07-17 03:40:53.000 198 21203.89 38.19 42841.21 47801.48 2014-07-17 03:40:54.000 198 21203.89 38.19 42841.26 47801.50 2014-07-17 03:40:55.000 198 21203.89 38.18 42841.26 47801.51 2014-07-17 03:40:56.000 198 21203.91 38.18 42841.24 47801.52 2014-07-17 03:40:57.000 198 21203.90 38.19 42841.25 47801.51 2014-07-17 03:40:58.000 198 21203.90 38.17 42841.23 47801.55 2014-07-17 03:40:59.000 198 21203.93 38.17 42841.23 47801.53 2014-07-17 03:41:00.000 198 21203.93 38.18 42841.25 47801.57 2014-07-17 03:41:01.000 198 21203.94 38.20 42841.25 47801.58 2014-07-17 03:41:02.000 198 21203.96 38.20 42841.27 47801.58 2014-07-17 03:41:03.000 198 21203.97 38.21 42841.25 47801.58 2014-07-17 03:41:04.000 198 21203.98 38.20 42841.27 47801.61 2014-07-17 03:41:05.000 198 21203.96 38.18 42841.26 47801.59 2014-07-17 03:41:06.000 198 21203.99 38.19 42841.28 47801.59 2014-07-17 03:41:07.000 198 21204.02 38.20 42841.28 47801.61 2014-07-17 03:41:08.000 198 21204.01 38.20 42841.27 47801.62 2014-07-17 03:41:09.000 198 21204.03 38.19 42841.29 47801.64 2014-07-17 03:41:10.000 198 21204.06 38.15 42841.31 47801.66 2014-07-17 03:41:11.000 198 21204.09 38.13 42841.33 47801.70 2014-07-17 03:41:12.000 198 21204.11 38.13 42841.35 47801.73 2014-07-17 03:41:13.000 198 21204.10 38.12 42841.35 47801.75 2014-07-17 03:41:14.000 198 21204.12 38.07 42841.40 47801.78 2014-07-17 03:41:15.000 198 21204.14 38.05 42841.46 47801.81 2014-07-17 03:41:16.000 198 21204.14 38.02 42841.52 47801.84 2014-07-17 03:41:17.000 198 21204.12 38.03 42841.56 47801.89 2014-07-17 03:41:18.000 198 21204.12 38.08 42841.56 47801.91 2014-07-17 03:41:19.000 198 21204.14 38.07 42841.54 47801.92 2014-07-17 03:41:20.000 198 21204.14 38.05 42841.56 47801.90 2014-07-17 03:41:21.000 198 21204.11 38.05 42841.57 47801.93 2014-07-17 03:41:22.000 198 21204.15 38.04 42841.59 47801.93 2014-07-17 03:41:23.000 198 21204.17 37.99 42841.58 47801.92 2014-07-17 03:41:24.000 198 21204.16 38.00 42841.60 47801.94 2014-07-17 03:41:25.000 198 21204.17 38.04 42841.61 47801.98 2014-07-17 03:41:26.000 198 21204.17 38.04 42841.60 47802.01 2014-07-17 03:41:27.000 198 21204.16 38.07 42841.59 47801.96 2014-07-17 03:41:28.000 198 21204.18 38.10 42841.55 47802.00 2014-07-17 03:41:29.000 198 21204.18 38.13 42841.51 47801.95 2014-07-17 03:41:30.000 198 21204.19 38.14 42841.55 47801.94 2014-07-17 03:41:31.000 198 21204.19 38.15 42841.55 47801.93 2014-07-17 03:41:32.000 198 21204.19 38.13 42841.50 47801.93 2014-07-17 03:41:33.000 198 21204.19 38.13 42841.52 47801.94 2014-07-17 03:41:34.000 198 21204.24 38.11 42841.57 47801.98 2014-07-17 03:41:35.000 198 21204.24 38.12 42841.55 47801.98 2014-07-17 03:41:36.000 198 21204.26 38.10 42841.53 47801.99 2014-07-17 03:41:37.000 198 21204.24 38.11 42841.53 47801.97 2014-07-17 03:41:38.000 198 21204.23 38.14 42841.55 47802.01 2014-07-17 03:41:39.000 198 21204.19 38.18 42841.54 47801.97 2014-07-17 03:41:40.000 198 21204.22 38.19 42841.55 47801.98 2014-07-17 03:41:41.000 198 21204.24 38.21 42841.51 47801.95 2014-07-17 03:41:42.000 198 21204.26 38.23 42841.50 47801.98 2014-07-17 03:41:43.000 198 21204.26 38.24 42841.49 47801.95 2014-07-17 03:41:44.000 198 21204.27 38.28 42841.49 47801.97 2014-07-17 03:41:45.000 198 21204.30 38.29 42841.51 47801.95 2014-07-17 03:41:46.000 198 21204.30 38.29 42841.51 47801.96 2014-07-17 03:41:47.000 198 21204.26 38.32 42841.51 47801.94 2014-07-17 03:41:48.000 198 21204.28 38.35 42841.47 47801.95 2014-07-17 03:41:49.000 198 21204.28 38.38 42841.47 47801.97 2014-07-17 03:41:50.000 198 21204.29 38.42 42841.50 47801.95 2014-07-17 03:41:51.000 198 21204.31 38.41 42841.50 47801.94 2014-07-17 03:41:52.000 198 21204.33 38.39 42841.51 47801.94 2014-07-17 03:41:53.000 198 21204.29 38.39 42841.51 47801.96 2014-07-17 03:41:54.000 198 21204.26 38.41 42841.48 47801.96 2014-07-17 03:41:55.000 198 21204.30 38.42 42841.47 47801.94 2014-07-17 03:41:56.000 198 21204.29 38.46 42841.46 47801.95 2014-07-17 03:41:57.000 198 21204.31 38.46 42841.47 47801.93 2014-07-17 03:41:58.000 198 21204.31 38.46 42841.46 47801.93 2014-07-17 03:41:59.000 198 21204.28 38.49 42841.43 47801.92 2014-07-17 03:42:00.000 198 21204.29 38.51 42841.43 47801.90 2014-07-17 03:42:01.000 198 21204.28 38.54 42841.40 47801.87 2014-07-17 03:42:02.000 198 21204.27 38.53 42841.40 47801.87 2014-07-17 03:42:03.000 198 21204.26 38.52 42841.41 47801.86 2014-07-17 03:42:04.000 198 21204.25 38.52 42841.37 47801.83 2014-07-17 03:42:05.000 198 21204.25 38.52 42841.36 47801.83 2014-07-17 03:42:06.000 198 21204.27 38.53 42841.32 47801.83 2014-07-17 03:42:07.000 198 21204.29 38.53 42841.30 47801.80 2014-07-17 03:42:08.000 198 21204.28 38.54 42841.31 47801.80 2014-07-17 03:42:09.000 198 21204.28 38.57 42841.30 47801.78 2014-07-17 03:42:10.000 198 21204.28 38.57 42841.27 47801.75 2014-07-17 03:42:11.000 198 21204.27 38.57 42841.25 47801.77 2014-07-17 03:42:12.000 198 21204.24 38.56 42841.24 47801.75 2014-07-17 03:42:13.000 198 21204.24 38.52 42841.26 47801.74 2014-07-17 03:42:14.000 198 21204.26 38.49 42841.27 47801.75 2014-07-17 03:42:15.000 198 21204.26 38.47 42841.28 47801.77 2014-07-17 03:42:16.000 198 21204.23 38.47 42841.34 47801.77 2014-07-17 03:42:17.000 198 21204.21 38.50 42841.33 47801.78 2014-07-17 03:42:18.000 198 21204.21 38.55 42841.32 47801.80 2014-07-17 03:42:19.000 198 21204.19 38.56 42841.32 47801.77 2014-07-17 03:42:20.000 198 21204.20 38.56 42841.35 47801.77 2014-07-17 03:42:21.000 198 21204.23 38.56 42841.34 47801.77 2014-07-17 03:42:22.000 198 21204.22 38.57 42841.33 47801.80 2014-07-17 03:42:23.000 198 21204.17 38.65 42841.34 47801.81 2014-07-17 03:42:24.000 198 21204.07 38.85 42841.28 47801.76 2014-07-17 03:42:25.000 198 21204.02 39.05 42841.17 47801.67 2014-07-17 03:42:26.000 198 21203.97 39.15 42841.04 47801.54 2014-07-17 03:42:27.000 198 21203.95 39.24 42840.96 47801.37 2014-07-17 03:42:28.000 198 21203.91 39.32 42840.82 47801.30 2014-07-17 03:42:29.000 198 21203.86 39.44 42840.73 47801.16 2014-07-17 03:42:30.000 198 21203.83 39.51 42840.60 47801.08 2014-07-17 03:42:31.000 198 21203.85 39.53 42840.55 47800.98 2014-07-17 03:42:32.000 198 21203.85 39.55 42840.49 47800.90 2014-07-17 03:42:33.000 198 21203.86 39.55 42840.45 47800.83 2014-07-17 03:42:34.000 198 21203.85 39.50 42840.45 47800.83 2014-07-17 03:42:35.000 198 21203.86 39.42 42840.47 47800.79 2014-07-17 03:42:36.000 198 21203.87 39.36 42840.47 47800.85 2014-07-17 03:42:37.000 198 21203.85 39.32 42840.52 47800.87 2014-07-17 03:42:38.000 198 21203.87 39.29 42840.53 47800.92 2014-07-17 03:42:39.000 198 21203.88 39.26 42840.59 47800.93 2014-07-17 03:42:40.000 198 21203.88 39.23 42840.63 47800.95 2014-07-17 03:42:41.000 198 21203.87 39.23 42840.63 47800.97 2014-07-17 03:42:42.000 198 21203.85 39.22 42840.63 47801.01 2014-07-17 03:42:43.000 198 21203.88 39.16 42840.70 47801.02 2014-07-17 03:42:44.000 198 21203.93 39.09 42840.72 47801.05 2014-07-17 03:42:45.000 198 21203.93 39.04 42840.77 47801.09 2014-07-17 03:42:46.000 198 21203.93 39.01 42840.83 47801.15 2014-07-17 03:42:47.000 198 21203.91 39.00 42840.84 47801.16 2014-07-17 03:42:48.000 198 21203.91 39.00 42840.85 47801.19 2014-07-17 03:42:49.000 198 21203.89 38.99 42840.87 47801.18 2014-07-17 03:42:50.000 198 21203.87 38.99 42840.86 47801.20 2014-07-17 03:42:51.000 198 21203.84 39.11 42840.86 47801.22 2014-07-17 03:42:52.000 198 21203.77 39.30 42840.78 47801.15 2014-07-17 03:42:53.000 198 21203.71 39.40 42840.62 47801.05 2014-07-17 03:42:54.000 198 21203.71 39.45 42840.53 47800.91 2014-07-17 03:42:55.000 198 21203.67 39.48 42840.47 47800.85 2014-07-17 03:42:56.000 198 21203.67 39.51 42840.44 47800.76 2014-07-17 03:42:57.000 198 21203.67 39.56 42840.37 47800.69 2014-07-17 03:42:58.000 198 21203.66 39.61 42840.29 47800.64 2014-07-17 03:42:59.000 198 21203.63 39.62 42840.22 47800.56 2014-07-17 03:43:00.000 198 21203.60 39.66 42840.16 47800.52 2014-07-17 03:43:01.000 198 21203.65 39.64 42840.14 47800.49 2014-07-17 03:43:02.000 198 21203.66 39.59 42840.12 47800.46 2014-07-17 03:43:03.000 198 21203.64 39.60 42840.11 47800.45 2014-07-17 03:43:04.000 198 21203.59 39.60 42840.10 47800.42 2014-07-17 03:43:05.000 198 21203.56 39.59 42840.07 47800.39 2014-07-17 03:43:06.000 198 21203.55 39.59 42840.04 47800.36 2014-07-17 03:43:07.000 198 21203.52 39.62 42840.00 47800.30 2014-07-17 03:43:08.000 198 21203.50 39.63 42839.98 47800.28 2014-07-17 03:43:09.000 198 21203.50 39.64 42839.90 47800.25 2014-07-17 03:43:10.000 198 21203.54 39.61 42839.91 47800.23 2014-07-17 03:43:11.000 198 21203.56 39.59 42839.96 47800.19 2014-07-17 03:43:12.000 198 21203.59 39.56 42839.94 47800.21 2014-07-17 03:43:13.000 198 21203.54 39.53 42839.95 47800.24 2014-07-17 03:43:14.000 198 21203.55 39.49 42840.01 47800.23 2014-07-17 03:43:15.000 198 21203.56 39.46 42840.05 47800.29 2014-07-17 03:43:16.000 198 21203.58 39.45 42840.10 47800.31 2014-07-17 03:43:17.000 198 21203.58 39.35 42840.12 47800.34 2014-07-17 03:43:18.000 198 21203.65 39.18 42840.23 47800.44 2014-07-17 03:43:19.000 198 21203.72 39.01 42840.34 47800.53 2014-07-17 03:43:20.000 198 21203.75 38.92 42840.44 47800.64 2014-07-17 03:43:21.000 198 21203.78 38.87 42840.58 47800.78 2014-07-17 03:43:22.000 198 21203.79 38.86 42840.64 47800.86 2014-07-17 03:43:23.000 198 21203.79 38.85 42840.70 47800.95 2014-07-17 03:43:24.000 198 21203.79 38.81 42840.76 47801.01 2014-07-17 03:43:25.000 198 21203.75 38.81 42840.77 47801.04 2014-07-17 03:43:26.000 198 21203.75 38.82 42840.82 47801.08 2014-07-17 03:43:27.000 198 21203.73 38.85 42840.83 47801.08 2014-07-17 03:43:28.000 198 21203.74 38.87 42840.84 47801.11 2014-07-17 03:43:29.000 198 21203.72 38.83 42840.84 47801.12 2014-07-17 03:43:30.000 198 21203.72 38.86 42840.86 47801.13 2014-07-17 03:43:31.000 198 21203.71 38.84 42840.90 47801.14 2014-07-17 03:43:32.000 198 21203.67 38.83 42840.88 47801.16 2014-07-17 03:43:33.000 198 21203.65 38.85 42840.92 47801.14 2014-07-17 03:43:34.000 198 21203.66 38.87 42840.92 47801.16 2014-07-17 03:43:35.000 198 21203.68 38.87 42840.89 47801.15 2014-07-17 03:43:36.000 198 21203.69 38.86 42840.88 47801.14 2014-07-17 03:43:37.000 198 21203.65 38.87 42840.90 47801.15 2014-07-17 03:43:38.000 198 21203.66 38.87 42840.92 47801.17 2014-07-17 03:43:39.000 198 21203.66 38.84 42840.89 47801.16 2014-07-17 03:43:40.000 198 21203.67 38.81 42840.92 47801.16 2014-07-17 03:43:41.000 198 21203.64 38.80 42840.93 47801.16 2014-07-17 03:43:42.000 198 21203.65 38.81 42840.94 47801.15 2014-07-17 03:43:43.000 198 21203.63 38.81 42840.94 47801.17 2014-07-17 03:43:44.000 198 21203.58 38.82 42840.92 47801.14 2014-07-17 03:43:45.000 198 21203.55 38.89 42840.87 47801.13 2014-07-17 03:43:46.000 198 21203.50 39.00 42840.84 47801.09 2014-07-17 03:43:47.000 198 21203.52 39.00 42840.81 47801.05 2014-07-17 03:43:48.000 198 21203.54 38.97 42840.80 47800.99 2014-07-17 03:43:49.000 198 21203.53 38.93 42840.83 47800.99 2014-07-17 03:43:50.000 198 21203.57 38.86 42840.85 47801.01 2014-07-17 03:43:51.000 198 21203.61 38.82 42840.87 47801.08 2014-07-17 03:43:52.000 198 21203.60 38.79 42840.91 47801.08 2014-07-17 03:43:53.000 198 21203.62 38.81 42840.92 47801.15 2014-07-17 03:43:54.000 198 21203.64 38.81 42840.95 47801.17 2014-07-17 03:43:55.000 198 21203.64 38.79 42840.96 47801.17 2014-07-17 03:43:56.000 198 21203.63 38.80 42841.02 47801.22 2014-07-17 03:43:57.000 198 21203.65 38.79 42841.05 47801.23 2014-07-17 03:43:58.000 198 21203.70 38.76 42841.06 47801.23 2014-07-17 03:43:59.000 198 21203.70 38.74 42841.05 47801.28 2014-07-17 03:44:00.000 198 21203.70 38.76 42841.05 47801.29 2014-07-17 03:44:01.000 198 21203.69 38.76 42841.08 47801.31 2014-07-17 03:44:02.000 198 21203.69 38.78 42841.07 47801.33 2014-07-17 03:44:03.000 198 21203.69 38.79 42841.08 47801.32 2014-07-17 03:44:04.000 198 21203.68 38.80 42841.06 47801.32 2014-07-17 03:44:05.000 198 21203.67 38.78 42841.12 47801.34 2014-07-17 03:44:06.000 198 21203.67 38.75 42841.14 47801.33 2014-07-17 03:44:07.000 198 21203.66 38.76 42841.13 47801.34 2014-07-17 03:44:08.000 198 21203.69 38.77 42841.14 47801.33 2014-07-17 03:44:09.000 198 21203.69 38.77 42841.16 47801.36 2014-07-17 03:44:10.000 198 21203.68 38.77 42841.14 47801.35 2014-07-17 03:44:11.000 198 21203.66 38.79 42841.14 47801.37 2014-07-17 03:44:12.000 198 21203.63 38.82 42841.16 47801.34 2014-07-17 03:44:13.000 198 21203.60 38.81 42841.13 47801.36 2014-07-17 03:44:14.000 198 21203.60 38.81 42841.15 47801.36 2014-07-17 03:44:15.000 198 21203.62 38.82 42841.16 47801.34 2014-07-17 03:44:16.000 198 21203.66 38.84 42841.15 47801.38 2014-07-17 03:44:17.000 198 21203.66 38.87 42841.15 47801.39 2014-07-17 03:44:18.000 198 21203.68 38.88 42841.14 47801.37 2014-07-17 03:44:19.000 198 21203.71 38.88 42841.13 47801.37 2014-07-17 03:44:20.000 198 21203.72 38.88 42841.14 47801.38 2014-07-17 03:44:21.000 198 21203.72 38.84 42841.18 47801.37 2014-07-17 03:44:22.000 198 21203.73 38.86 42841.18 47801.38 2014-07-17 03:44:23.000 198 21203.72 38.88 42841.16 47801.39 2014-07-17 03:44:24.000 198 21203.68 38.87 42841.15 47801.38 2014-07-17 03:44:25.000 198 21203.66 38.88 42841.17 47801.37 2014-07-17 03:44:26.000 198 21203.64 38.89 42841.18 47801.39 2014-07-17 03:44:27.000 198 21203.66 38.87 42841.19 47801.39 2014-07-17 03:44:28.000 198 21203.62 38.87 42841.16 47801.38 2014-07-17 03:44:29.000 198 21203.63 38.86 42841.17 47801.40 2014-07-17 03:44:30.000 198 21203.64 38.85 42841.18 47801.38 2014-07-17 03:44:31.000 198 21203.62 38.88 42841.21 47801.39 2014-07-17 03:44:32.000 198 21203.64 38.85 42841.21 47801.38 2014-07-17 03:44:33.000 198 21203.63 38.83 42841.20 47801.39 2014-07-17 03:44:34.000 198 21203.61 38.85 42841.21 47801.36 2014-07-17 03:44:35.000 198 21203.60 38.85 42841.23 47801.39 2014-07-17 03:44:36.000 198 21203.63 38.82 42841.23 47801.40 2014-07-17 03:44:37.000 198 21203.63 38.81 42841.24 47801.38 2014-07-17 03:44:38.000 198 21203.62 38.81 42841.24 47801.40 2014-07-17 03:44:39.000 198 21203.64 38.80 42841.27 47801.41 2014-07-17 03:44:40.000 198 21203.66 38.74 42841.30 47801.42 2014-07-17 03:44:41.000 198 21203.64 38.70 42841.29 47801.45 2014-07-17 03:44:42.000 198 21203.66 38.64 42841.37 47801.48 2014-07-17 03:44:43.000 198 21203.67 38.58 42841.40 47801.51 2014-07-17 03:44:44.000 198 21203.67 38.53 42841.45 47801.58 2014-07-17 03:44:45.000 198 21203.66 38.50 42841.45 47801.61 2014-07-17 03:44:46.000 198 21203.68 38.48 42841.52 47801.65 2014-07-17 03:44:47.000 198 21203.68 38.46 42841.55 47801.69 2014-07-17 03:44:48.000 198 21203.68 38.44 42841.55 47801.73 2014-07-17 03:44:49.000 198 21203.65 38.47 42841.59 47801.74 2014-07-17 03:44:50.000 198 21203.64 38.48 42841.62 47801.75 2014-07-17 03:44:51.000 198 21203.64 38.49 42841.63 47801.75 2014-07-17 03:44:52.000 198 21203.64 38.52 42841.62 47801.77 2014-07-17 03:44:53.000 198 21203.66 38.56 42841.60 47801.72 2014-07-17 03:44:54.000 198 21203.63 38.56 42841.57 47801.72 2014-07-17 03:44:55.000 198 21203.63 38.58 42841.56 47801.72 2014-07-17 03:44:56.000 198 21203.60 38.59 42841.56 47801.71 2014-07-17 03:44:57.000 198 21203.59 38.58 42841.56 47801.69 2014-07-17 03:44:58.000 198 21203.57 38.60 42841.58 47801.69 2014-07-17 03:44:59.000 198 21203.57 38.62 42841.58 47801.66 2014-07-17 03:45:00.000 198 21203.57 38.59 42841.56 47801.67 2014-07-17 03:45:01.000 198 21203.59 38.57 42841.54 47801.68 2014-07-17 03:45:02.000 198 21203.57 38.57 42841.56 47801.67 2014-07-17 03:45:03.000 198 21203.56 38.57 42841.53 47801.67 2014-07-17 03:45:04.000 198 21203.56 38.54 42841.56 47801.68 2014-07-17 03:45:05.000 198 21203.58 38.55 42841.57 47801.66 2014-07-17 03:45:06.000 198 21203.56 38.56 42841.57 47801.67 2014-07-17 03:45:07.000 198 21203.54 38.58 42841.57 47801.64 2014-07-17 03:45:08.000 198 21203.48 38.57 42841.53 47801.63 2014-07-17 03:45:09.000 198 21203.47 38.59 42841.51 47801.61 2014-07-17 03:45:10.000 198 21203.44 38.58 42841.54 47801.58 2014-07-17 03:45:11.000 198 21203.43 38.57 42841.54 47801.59 2014-07-17 03:45:12.000 198 21203.49 38.55 42841.54 47801.59 2014-07-17 03:45:13.000 198 21203.47 38.54 42841.54 47801.59 2014-07-17 03:45:14.000 198 21203.47 38.52 42841.55 47801.60 2014-07-17 03:45:15.000 198 21203.48 38.53 42841.57 47801.64 2014-07-17 03:45:16.000 198 21203.47 38.53 42841.58 47801.63 2014-07-17 03:45:17.000 198 21203.48 38.57 42841.59 47801.64 2014-07-17 03:45:18.000 198 21203.46 38.60 42841.56 47801.66 2014-07-17 03:45:19.000 198 21203.43 38.59 42841.58 47801.64 2014-07-17 03:45:20.000 198 21203.45 38.59 42841.60 47801.65 2014-07-17 03:45:21.000 198 21203.43 38.59 42841.58 47801.64 2014-07-17 03:45:22.000 198 21203.43 38.58 42841.59 47801.66 2014-07-17 03:45:23.000 198 21203.41 38.58 42841.59 47801.64 2014-07-17 03:45:24.000 198 21203.39 38.61 42841.61 47801.63 2014-07-17 03:45:25.000 198 21203.36 38.63 42841.61 47801.64 2014-07-17 03:45:26.000 198 21203.33 38.67 42841.56 47801.61 2014-07-17 03:45:27.000 198 21203.33 38.72 42841.54 47801.58 2014-07-17 03:45:28.000 198 21203.33 38.76 42841.52 47801.55 2014-07-17 03:45:29.000 198 21203.33 38.77 42841.51 47801.52 2014-07-17 03:45:30.000 198 21203.36 38.78 42841.49 47801.53 2014-07-17 03:45:31.000 198 21203.34 38.81 42841.46 47801.48 2014-07-17 03:45:32.000 198 21203.27 38.86 42841.46 47801.47 2014-07-17 03:45:33.000 198 21203.25 38.92 42841.44 47801.44 2014-07-17 03:45:34.000 198 21203.25 38.94 42841.35 47801.39 2014-07-17 03:45:35.000 198 21203.27 38.95 42841.34 47801.38 2014-07-17 03:45:36.000 198 21203.27 38.97 42841.31 47801.36 2014-07-17 03:45:37.000 198 21203.25 38.97 42841.32 47801.33 2014-07-17 03:45:38.000 198 21203.24 38.98 42841.34 47801.32 2014-07-17 03:45:39.000 198 21203.25 39.01 42841.30 47801.28 2014-07-17 03:45:40.000 198 21203.25 39.03 42841.30 47801.27 2014-07-17 03:45:41.000 198 21203.21 39.05 42841.29 47801.27 2014-07-17 03:45:42.000 198 21203.21 39.05 42841.27 47801.25 2014-07-17 03:45:43.000 198 21203.23 39.06 42841.27 47801.24 2014-07-17 03:45:44.000 198 21203.24 39.07 42841.24 47801.24 2014-07-17 03:45:45.000 198 21203.24 39.08 42841.25 47801.23 2014-07-17 03:45:46.000 198 21203.23 39.05 42841.25 47801.23 2014-07-17 03:45:47.000 198 21203.21 39.05 42841.26 47801.23 2014-07-17 03:45:48.000 198 21203.21 39.04 42841.27 47801.23 2014-07-17 03:45:49.000 198 21203.19 38.99 42841.27 47801.19 2014-07-17 03:45:50.000 198 21203.14 39.02 42841.27 47801.20 2014-07-17 03:45:51.000 198 21203.13 39.16 42841.18 47801.17 2014-07-17 03:45:52.000 198 21203.10 39.28 42841.10 47801.08 2014-07-17 03:45:53.000 198 21203.05 39.38 42841.02 47801.04 2014-07-17 03:45:54.000 198 21202.98 39.52 42840.92 47800.92 2014-07-17 03:45:55.000 198 21202.92 39.69 42840.79 47800.79 2014-07-17 03:45:56.000 198 21202.92 39.79 42840.67 47800.68 2014-07-17 03:45:57.000 198 21202.90 39.81 42840.57 47800.56 2014-07-17 03:45:58.000 198 21202.87 39.85 42840.48 47800.46 2014-07-17 03:45:59.000 198 21202.88 39.83 42840.44 47800.39 2014-07-17 03:46:00.000 198 21202.87 39.84 42840.41 47800.33 2014-07-17 03:46:01.000 198 21202.84 39.83 42840.37 47800.30 2014-07-17 03:46:02.000 198 21202.79 39.87 42840.35 47800.25 2014-07-17 03:46:03.000 198 21202.75 39.93 42840.33 47800.23 2014-07-17 03:46:04.000 198 21202.80 39.94 42840.30 47800.19 2014-07-17 03:46:05.000 198 21202.80 39.94 42840.28 47800.15 2014-07-17 03:46:06.000 198 21202.80 39.94 42840.27 47800.16 2014-07-17 03:46:07.000 198 21202.80 39.95 42840.25 47800.15 2014-07-17 03:46:08.000 198 21202.83 39.92 42840.29 47800.15 2014-07-17 03:46:09.000 198 21202.87 39.92 42840.30 47800.18 2014-07-17 03:46:10.000 198 21202.91 39.84 42840.34 47800.17 2014-07-17 03:46:11.000 198 21202.97 39.74 42840.37 47800.23 2014-07-17 03:46:12.000 198 21203.02 39.60 42840.41 47800.29 2014-07-17 03:46:13.000 198 21203.10 39.43 42840.54 47800.38 2014-07-17 03:46:14.000 198 21203.14 39.31 42840.68 47800.51 2014-07-17 03:46:15.000 198 21203.18 39.23 42840.79 47800.68 2014-07-17 03:46:16.000 198 21203.22 39.20 42840.90 47800.80 2014-07-17 03:46:17.000 198 21203.21 39.21 42841.00 47800.93 2014-07-17 03:46:18.000 198 21203.20 39.22 42841.03 47800.95 2014-07-17 03:46:19.000 198 21203.14 39.21 42841.05 47800.97 2014-07-17 03:46:20.000 198 21203.11 39.23 42841.11 47801.03 2014-07-17 03:46:21.000 198 21203.10 39.24 42841.14 47801.05 2014-07-17 03:46:22.000 198 21203.11 39.25 42841.14 47801.06 2014-07-17 03:46:23.000 198 21203.12 39.27 42841.15 47801.06 2014-07-17 03:46:24.000 198 21203.08 39.27 42841.14 47801.09 2014-07-17 03:46:25.000 198 21203.05 39.29 42841.17 47801.07 2014-07-17 03:46:26.000 198 21203.04 39.32 42841.15 47801.08 2014-07-17 03:46:27.000 198 21203.02 39.37 42841.14 47801.07 2014-07-17 03:46:28.000 198 21203.04 39.37 42841.11 47801.05 2014-07-17 03:46:29.000 198 21203.08 39.35 42841.13 47801.05 2014-07-17 03:46:30.000 198 21203.07 39.32 42841.16 47801.05 2014-07-17 03:46:31.000 198 21203.05 39.33 42841.14 47801.04 2014-07-17 03:46:32.000 198 21203.08 39.33 42841.16 47801.06 2014-07-17 03:46:33.000 198 21203.10 39.42 42841.14 47801.08 2014-07-17 03:46:34.000 198 21203.06 39.60 42841.09 47801.07 2014-07-17 03:46:35.000 198 21203.02 39.75 42840.95 47800.96 2014-07-17 03:46:36.000 198 21203.02 39.81 42840.84 47800.85 2014-07-17 03:46:37.000 198 21203.00 39.74 42840.77 47800.77 2014-07-17 03:46:38.000 198 21203.04 39.56 42840.77 47800.73 2014-07-17 03:46:39.000 198 21203.06 39.43 42840.85 47800.75 2014-07-17 03:46:40.000 198 21203.10 39.34 42840.95 47800.84 2014-07-17 03:46:41.000 198 21203.13 39.26 42841.01 47800.90 2014-07-17 03:46:42.000 198 21203.17 39.24 42841.09 47800.97 2014-07-17 03:46:43.000 198 21203.19 39.28 42841.10 47801.01 2014-07-17 03:46:44.000 198 21203.16 39.35 42841.11 47801.07 2014-07-17 03:46:45.000 198 21203.13 39.49 42841.07 47801.03 2014-07-17 03:46:46.000 198 21203.09 39.59 42840.96 47800.96 2014-07-17 03:46:47.000 198 21203.06 39.62 42840.89 47800.91 2014-07-17 03:46:48.000 198 21203.04 39.63 42840.84 47800.81 2014-07-17 03:46:49.000 198 21203.05 39.64 42840.82 47800.76 2014-07-17 03:46:50.000 198 21203.05 39.58 42840.82 47800.75 2014-07-17 03:46:51.000 198 21203.08 39.48 42840.82 47800.74 2014-07-17 03:46:52.000 198 21203.11 39.35 42840.85 47800.76 2014-07-17 03:46:53.000 198 21203.16 39.22 42840.94 47800.81 2014-07-17 03:46:54.000 198 21203.21 39.16 42841.01 47800.92 2014-07-17 03:46:55.000 198 21203.21 39.14 42841.08 47800.98 2014-07-17 03:46:56.000 198 21203.23 39.10 42841.12 47801.07 2014-07-17 03:46:57.000 198 21203.24 39.08 42841.19 47801.12 2014-07-17 03:46:58.000 198 21203.24 39.05 42841.23 47801.16 2014-07-17 03:46:59.000 198 21203.26 39.04 42841.28 47801.21 2014-07-17 03:47:00.000 198 21203.25 39.03 42841.25 47801.24 2014-07-17 03:47:01.000 198 21203.25 39.03 42841.29 47801.26 2014-07-17 03:47:02.000 198 21203.27 39.03 42841.33 47801.29 2014-07-17 03:47:03.000 198 21203.26 39.01 42841.34 47801.30 2014-07-17 03:47:04.000 198 21203.24 39.01 42841.35 47801.30 2014-07-17 03:47:05.000 198 21203.23 39.02 42841.31 47801.29 2014-07-17 03:47:06.000 198 21203.23 39.02 42841.28 47801.30 2014-07-17 03:47:07.000 198 21203.24 39.02 42841.32 47801.28 2014-07-17 03:47:08.000 198 21203.23 39.02 42841.32 47801.29 2014-07-17 03:47:09.000 198 21203.21 39.04 42841.32 47801.27 2014-07-17 03:47:10.000 198 21203.23 39.02 42841.31 47801.26 2014-07-17 03:47:11.000 198 21203.24 39.03 42841.30 47801.29 2014-07-17 03:47:12.000 198 21203.26 39.03 42841.28 47801.28 2014-07-17 03:47:13.000 198 21203.26 39.02 42841.30 47801.29 2014-07-17 03:47:14.000 198 21203.28 39.01 42841.27 47801.31 2014-07-17 03:47:15.000 198 21203.30 39.00 42841.30 47801.28 2014-07-17 03:47:16.000 198 21203.29 38.99 42841.28 47801.30 2014-07-17 03:47:17.000 198 21203.27 39.00 42841.29 47801.28 2014-07-17 03:47:18.000 198 21203.27 38.97 42841.32 47801.31 2014-07-17 03:47:19.000 198 21203.24 38.97 42841.32 47801.30 2014-07-17 03:47:20.000 198 21203.21 38.98 42841.31 47801.30 2014-07-17 03:47:21.000 198 21203.20 39.00 42841.31 47801.25 2014-07-17 03:47:22.000 198 21203.18 39.00 42841.32 47801.26 2014-07-17 03:47:23.000 198 21203.20 38.97 42841.28 47801.25 2014-07-17 03:47:24.000 198 21203.18 38.95 42841.30 47801.25 2014-07-17 03:47:25.000 198 21203.13 38.95 42841.31 47801.27 2014-07-17 03:47:26.000 198 21203.15 38.98 42841.31 47801.24 2014-07-17 03:47:27.000 198 21203.16 38.97 42841.31 47801.29 2014-07-17 03:47:28.000 198 21203.16 38.98 42841.30 47801.26 2014-07-17 03:47:29.000 198 21203.11 38.99 42841.33 47801.26 2014-07-17 03:47:30.000 198 21203.09 38.98 42841.32 47801.27 2014-07-17 03:47:31.000 198 21203.08 38.97 42841.31 47801.24 2014-07-17 03:47:32.000 198 21203.09 39.00 42841.33 47801.25 2014-07-17 03:47:33.000 198 21203.12 39.02 42841.36 47801.24 2014-07-17 03:47:34.000 198 21203.10 39.00 42841.36 47801.26 2014-07-17 03:47:35.000 198 21203.07 39.02 42841.35 47801.24 2014-07-17 03:47:36.000 198 21203.07 39.01 42841.35 47801.27 2014-07-17 03:47:37.000 198 21203.09 38.98 42841.36 47801.27 2014-07-17 03:47:38.000 198 21203.09 38.98 42841.40 47801.28 2014-07-17 03:47:39.000 198 21203.09 39.02 42841.39 47801.29 2014-07-17 03:47:40.000 198 21203.12 39.03 42841.38 47801.30 2014-07-17 03:47:41.000 198 21203.14 39.04 42841.39 47801.30 2014-07-17 03:47:42.000 198 21203.15 39.04 42841.42 47801.30 2014-07-17 03:47:43.000 198 21203.13 39.05 42841.41 47801.31 2014-07-17 03:47:44.000 198 21203.15 39.05 42841.42 47801.33 2014-07-17 03:47:45.000 198 21203.11 39.09 42841.42 47801.34 2014-07-17 03:47:46.000 198 21203.10 39.12 42841.42 47801.35 2014-07-17 03:47:47.000 198 21203.13 39.10 42841.41 47801.34 2014-07-17 03:47:48.000 198 21203.16 39.10 42841.37 47801.34 2014-07-17 03:47:49.000 198 21203.17 39.11 42841.41 47801.36 2014-07-17 03:47:50.000 198 21203.17 39.13 42841.40 47801.36 2014-07-17 03:47:51.000 198 21203.23 39.11 42841.41 47801.38 2014-07-17 03:47:52.000 198 21203.25 39.11 42841.42 47801.40 2014-07-17 03:47:53.000 198 21203.29 39.09 42841.45 47801.42 2014-07-17 03:47:54.000 198 21203.31 39.07 42841.47 47801.44 2014-07-17 03:47:55.000 198 21203.32 39.06 42841.46 47801.46 2014-07-17 03:47:56.000 198 21203.33 39.05 42841.49 47801.47 2014-07-17 03:47:57.000 198 21203.32 39.04 42841.48 47801.47 2014-07-17 03:47:58.000 198 21203.32 39.00 42841.49 47801.48 2014-07-17 03:47:59.000 198 21203.34 39.02 42841.50 47801.51 2014-07-17 03:48:00.000 198 21203.29 39.01 42841.52 47801.52 2014-07-17 03:48:01.000 198 21203.32 38.99 42841.52 47801.53 2014-07-17 03:48:02.000 198 21203.35 38.96 42841.53 47801.54 2014-07-17 03:48:03.000 198 21203.33 38.93 42841.55 47801.52 2014-07-17 03:48:04.000 198 21203.32 38.94 42841.55 47801.57 2014-07-17 03:48:05.000 198 21203.33 38.91 42841.58 47801.58 2014-07-17 03:48:06.000 198 21203.32 38.89 42841.59 47801.61 2014-07-17 03:48:07.000 198 21203.28 38.92 42841.62 47801.63 2014-07-17 03:48:08.000 198 21203.25 38.94 42841.63 47801.62 2014-07-17 03:48:09.000 198 21203.26 38.92 42841.63 47801.62 2014-07-17 03:48:10.000 198 21203.27 38.87 42841.67 47801.63 2014-07-17 03:48:11.000 198 21203.21 38.85 42841.64 47801.62 2014-07-17 03:48:12.000 198 21203.18 38.86 42841.68 47801.65 2014-07-17 03:48:13.000 198 21203.17 38.85 42841.73 47801.65 2014-07-17 03:48:14.000 198 21203.18 38.80 42841.76 47801.66 2014-07-17 03:48:15.000 198 21203.17 38.76 42841.76 47801.68 2014-07-17 03:48:16.000 198 21203.15 38.76 42841.77 47801.69 2014-07-17 03:48:17.000 198 21203.13 38.78 42841.77 47801.69 2014-07-17 03:48:18.000 198 21203.08 38.82 42841.79 47801.69 2014-07-17 03:48:19.000 198 21203.07 38.82 42841.80 47801.67 2014-07-17 03:48:20.000 198 21203.05 38.83 42841.77 47801.64 2014-07-17 03:48:21.000 198 21203.04 38.85 42841.75 47801.64 2014-07-17 03:48:22.000 198 21203.05 38.84 42841.76 47801.65 2014-07-17 03:48:23.000 198 21203.03 38.85 42841.74 47801.61 2014-07-17 03:48:24.000 198 21203.03 38.86 42841.72 47801.61 2014-07-17 03:48:25.000 198 21203.01 38.88 42841.69 47801.61 2014-07-17 03:48:26.000 198 21203.01 38.88 42841.71 47801.58 2014-07-17 03:48:27.000 198 21203.00 38.90 42841.71 47801.58 2014-07-17 03:48:28.000 198 21202.99 38.88 42841.67 47801.58 2014-07-17 03:48:29.000 198 21202.98 38.89 42841.72 47801.58 2014-07-17 03:48:30.000 198 21202.93 38.90 42841.76 47801.56 2014-07-17 03:48:31.000 198 21202.94 38.93 42841.73 47801.55 2014-07-17 03:48:32.000 198 21202.90 38.96 42841.71 47801.53 2014-07-17 03:48:33.000 198 21202.90 38.93 42841.71 47801.53 2014-07-17 03:48:34.000 198 21202.86 38.95 42841.68 47801.48 2014-07-17 03:48:35.000 198 21202.83 38.96 42841.66 47801.49 2014-07-17 03:48:36.000 198 21202.82 38.97 42841.70 47801.47 2014-07-17 03:48:37.000 198 21202.80 38.97 42841.74 47801.46 2014-07-17 03:48:38.000 198 21202.78 39.04 42841.70 47801.46 2014-07-17 03:48:39.000 198 21202.74 39.08 42841.68 47801.42 2014-07-17 03:48:40.000 198 21202.70 39.12 42841.66 47801.42 2014-07-17 03:48:41.000 198 21202.65 39.17 42841.66 47801.39 2014-07-17 03:48:42.000 198 21202.63 39.21 42841.63 47801.34 2014-07-17 03:48:43.000 198 21202.62 39.26 42841.57 47801.31 2014-07-17 03:48:44.000 198 21202.62 39.28 42841.55 47801.25 2014-07-17 03:48:45.000 198 21202.58 39.32 42841.53 47801.23 2014-07-17 03:48:46.000 198 21202.60 39.36 42841.49 47801.18 2014-07-17 03:48:47.000 198 21202.60 39.40 42841.46 47801.17 2014-07-17 03:48:48.000 198 21202.61 39.40 42841.44 47801.15 2014-07-17 03:48:49.000 198 21202.62 39.43 42841.41 47801.14 2014-07-17 03:48:50.000 198 21202.62 39.45 42841.40 47801.12 2014-07-17 03:48:51.000 198 21202.62 39.46 42841.38 47801.10 2014-07-17 03:48:52.000 198 21202.60 39.47 42841.36 47801.08 2014-07-17 03:48:53.000 198 21202.60 39.46 42841.36 47801.07 2014-07-17 03:48:54.000 198 21202.60 39.44 42841.35 47801.05 2014-07-17 03:48:55.000 198 21202.56 39.43 42841.34 47801.04 2014-07-17 03:48:56.000 198 21202.56 39.45 42841.34 47801.02 2014-07-17 03:48:57.000 198 21202.56 39.44 42841.34 47801.04 2014-07-17 03:48:58.000 198 21202.54 39.43 42841.33 47801.04 2014-07-17 03:48:59.000 198 21202.57 39.42 42841.36 47801.03 2014-07-17 03:49:00.000 198 21202.56 39.44 42841.37 47801.04 2014-07-17 03:49:01.000 198 21202.57 39.46 42841.35 47801.02 2014-07-17 03:49:02.000 198 21202.55 39.48 42841.32 47801.02 2014-07-17 03:49:03.000 198 21202.51 39.52 42841.32 47801.00 2014-07-17 03:49:04.000 198 21202.49 39.53 42841.36 47801.02 2014-07-17 03:49:05.000 198 21202.49 39.55 42841.39 47801.00 2014-07-17 03:49:06.000 198 21202.52 39.58 42841.35 47800.99 2014-07-17 03:49:07.000 198 21202.50 39.59 42841.35 47800.97 2014-07-17 03:49:08.000 198 21202.50 39.62 42841.32 47800.97 2014-07-17 03:49:09.000 198 21202.53 39.63 42841.36 47800.99 2014-07-17 03:49:10.000 198 21202.60 39.60 42841.40 47801.01 2014-07-17 03:49:11.000 198 21202.72 39.55 42841.42 47801.08 2014-07-17 03:49:12.000 198 21202.81 39.52 42841.47 47801.15 2014-07-17 03:49:13.000 198 21202.84 39.53 42841.52 47801.22 2014-07-17 03:49:14.000 198 21202.84 39.55 42841.52 47801.28 2014-07-17 03:49:15.000 198 21202.87 39.54 42841.54 47801.29 2014-07-17 03:49:16.000 198 21202.91 39.56 42841.56 47801.31 2014-07-17 03:49:17.000 198 21202.90 39.57 42841.57 47801.34 2014-07-17 03:49:18.000 198 21202.92 39.57 42841.58 47801.37 2014-07-17 03:49:19.000 198 21202.91 39.58 42841.57 47801.37 2014-07-17 03:49:20.000 198 21202.88 39.62 42841.53 47801.39 2014-07-17 03:49:21.000 198 21202.78 39.83 42841.52 47801.36 2014-07-17 03:49:22.000 198 21202.71 40.08 42841.41 47801.29 2014-07-17 03:49:23.000 198 21202.66 40.26 42841.28 47801.14 2014-07-17 03:49:24.000 198 21202.69 40.32 42841.14 47800.96 2014-07-17 03:49:25.000 198 21202.67 40.35 42841.05 47800.86 2014-07-17 03:49:26.000 198 21202.63 40.34 42841.00 47800.78 2014-07-17 03:49:27.000 198 21202.62 40.31 42840.96 47800.73 2014-07-17 03:49:28.000 198 21202.59 40.30 42840.91 47800.69 2014-07-17 03:49:29.000 198 21202.56 40.32 42840.87 47800.66 2014-07-17 03:49:30.000 198 21202.53 40.34 42840.82 47800.59 2014-07-17 03:49:31.000 198 21202.52 40.37 42840.83 47800.58 2014-07-17 03:49:32.000 198 21202.52 40.34 42840.81 47800.54 2014-07-17 03:49:33.000 198 21202.51 40.32 42840.81 47800.52 2014-07-17 03:49:34.000 198 21202.53 40.29 42840.82 47800.51 2014-07-17 03:49:35.000 198 21202.57 40.18 42840.84 47800.52 2014-07-17 03:49:36.000 198 21202.59 40.00 42840.92 47800.56 2014-07-17 03:49:37.000 198 21202.58 39.90 42841.03 47800.65 2014-07-17 03:49:38.000 198 21202.58 39.87 42841.11 47800.74 2014-07-17 03:49:39.000 198 21202.58 39.89 42841.13 47800.80 2014-07-17 03:49:40.000 198 21202.53 39.95 42841.17 47800.83 2014-07-17 03:49:41.000 198 21202.43 40.13 42841.12 47800.80 2014-07-17 03:49:42.000 198 21202.34 40.29 42841.03 47800.73 2014-07-17 03:49:43.000 198 21202.27 40.36 42840.90 47800.63 2014-07-17 03:49:44.000 198 21202.27 40.38 42840.81 47800.51 2014-07-17 03:49:45.000 198 21202.25 40.39 42840.77 47800.42 2014-07-17 03:49:46.000 198 21202.24 40.39 42840.72 47800.39 2014-07-17 03:49:47.000 198 21202.25 40.37 42840.69 47800.34 2014-07-17 03:49:48.000 198 21202.25 40.38 42840.70 47800.29 2014-07-17 03:49:49.000 198 21202.25 40.41 42840.68 47800.27 2014-07-17 03:49:50.000 198 21202.25 40.45 42840.60 47800.22 2014-07-17 03:49:51.000 198 21202.23 40.44 42840.58 47800.20 2014-07-17 03:49:52.000 198 21202.23 40.45 42840.57 47800.17 2014-07-17 03:49:53.000 198 21202.23 40.45 42840.57 47800.15 2014-07-17 03:49:54.000 198 21202.24 40.42 42840.54 47800.15 2014-07-17 03:49:55.000 198 21202.21 40.44 42840.57 47800.15 2014-07-17 03:49:56.000 198 21202.19 40.56 42840.53 47800.13 2014-07-17 03:49:57.000 198 21202.18 40.62 42840.48 47800.11 2014-07-17 03:49:58.000 198 21202.20 40.63 42840.46 47800.06 2014-07-17 03:49:59.000 198 21202.22 40.61 42840.43 47800.05 2014-07-17 03:50:00.000 198 21202.26 40.59 42840.45 47800.06 2014-07-17 03:50:01.000 198 21202.28 40.60 42840.48 47800.07 2014-07-17 03:50:02.000 198 21202.31 40.66 42840.48 47800.11 2014-07-17 03:50:03.000 198 21202.32 40.73 42840.46 47800.12 2014-07-17 03:50:04.000 198 21202.34 40.74 42840.46 47800.10 2014-07-17 03:50:05.000 198 21202.34 40.77 42840.44 47800.10 2014-07-17 03:50:06.000 198 21202.37 40.80 42840.42 47800.09 2014-07-17 03:50:07.000 198 21202.42 40.84 42840.43 47800.10 2014-07-17 03:50:08.000 198 21202.40 40.84 42840.44 47800.08 2014-07-17 03:50:09.000 198 21202.41 40.85 42840.43 47800.10 2014-07-17 03:50:10.000 198 21202.41 40.86 42840.43 47800.12 2014-07-17 03:50:11.000 198 21202.41 40.88 42840.44 47800.14 2014-07-17 03:50:12.000 198 21202.46 40.87 42840.46 47800.14 2014-07-17 03:50:13.000 198 21202.48 40.85 42840.47 47800.17 2014-07-17 03:50:14.000 198 21202.48 40.78 42840.52 47800.18 2014-07-17 03:50:15.000 198 21202.54 40.63 42840.58 47800.24 2014-07-17 03:50:16.000 198 21202.62 40.49 42840.69 47800.34 2014-07-17 03:50:17.000 198 21202.63 40.42 42840.80 47800.47 2014-07-17 03:50:18.000 198 21202.64 40.36 42840.88 47800.56 2014-07-17 03:50:19.000 198 21202.65 40.37 42840.97 47800.67 2014-07-17 03:50:20.000 198 21202.65 40.40 42841.02 47800.73 2014-07-17 03:50:21.000 198 21202.60 40.54 42841.03 47800.77 2014-07-17 03:50:22.000 198 21202.58 40.69 42840.93 47800.73 2014-07-17 03:50:23.000 198 21202.60 40.73 42840.89 47800.66 2014-07-17 03:50:24.000 198 21202.65 40.69 42840.81 47800.59 2014-07-17 03:50:25.000 198 21202.65 40.66 42840.80 47800.56 2014-07-17 03:50:26.000 198 21202.63 40.72 42840.74 47800.54 2014-07-17 03:50:27.000 198 21202.60 40.76 42840.72 47800.52 2014-07-17 03:50:28.000 198 21202.60 40.75 42840.68 47800.45 2014-07-17 03:50:29.000 198 21202.61 40.67 42840.66 47800.43 2014-07-17 03:50:30.000 198 21202.66 40.53 42840.71 47800.44 2014-07-17 03:50:31.000 198 21202.67 40.41 42840.74 47800.49 2014-07-17 03:50:32.000 198 21202.70 40.31 42840.84 47800.59 2014-07-17 03:50:33.000 198 21202.72 40.27 42840.90 47800.64 2014-07-17 03:50:34.000 198 21202.70 40.22 42841.00 47800.73 2014-07-17 03:50:35.000 198 21202.69 40.15 42841.06 47800.77 2014-07-17 03:50:36.000 198 21202.71 40.13 42841.13 47800.84 2014-07-17 03:50:37.000 198 21202.74 40.13 42841.14 47800.87 2014-07-17 03:50:38.000 198 21202.71 40.13 42841.20 47800.93 2014-07-17 03:50:39.000 198 21202.71 40.12 42841.20 47800.94 2014-07-17 03:50:40.000 198 21202.73 40.11 42841.20 47800.95 2014-07-17 03:50:41.000 198 21202.70 40.12 42841.20 47801.01 2014-07-17 03:50:42.000 198 21202.71 40.14 42841.26 47801.01 2014-07-17 03:50:43.000 198 21202.72 40.14 42841.27 47801.02 2014-07-17 03:50:44.000 198 21202.72 40.15 42841.28 47801.05 2014-07-17 03:50:45.000 198 21202.72 40.17 42841.30 47801.06 2014-07-17 03:50:46.000 198 21202.74 40.16 42841.29 47801.06 2014-07-17 03:50:47.000 198 21202.72 40.18 42841.31 47801.08 2014-07-17 03:50:48.000 198 21202.71 40.18 42841.31 47801.04 2014-07-17 03:50:49.000 198 21202.71 40.18 42841.31 47801.05 2014-07-17 03:50:50.000 198 21202.73 40.17 42841.28 47801.07 2014-07-17 03:50:51.000 198 21202.75 40.17 42841.31 47801.08 2014-07-17 03:50:52.000 198 21202.77 40.15 42841.34 47801.10 2014-07-17 03:50:53.000 198 21202.75 40.16 42841.32 47801.10 2014-07-17 03:50:54.000 198 21202.72 40.15 42841.35 47801.11 2014-07-17 03:50:55.000 198 21202.73 40.19 42841.34 47801.12 2014-07-17 03:50:56.000 198 21202.74 40.19 42841.33 47801.10 2014-07-17 03:50:57.000 198 21202.74 40.21 42841.30 47801.10 2014-07-17 03:50:58.000 198 21202.73 40.23 42841.30 47801.10 2014-07-17 03:50:59.000 198 21202.72 40.27 42841.33 47801.08 2014-07-17 03:51:00.000 198 21202.76 40.31 42841.32 47801.08 2014-07-17 03:51:01.000 198 21202.79 40.34 42841.32 47801.10 2014-07-17 03:51:02.000 198 21202.79 40.35 42841.34 47801.12 2014-07-17 03:51:03.000 198 21202.81 40.35 42841.35 47801.08 2014-07-17 03:51:04.000 198 21202.81 40.31 42841.38 47801.14 2014-07-17 03:51:05.000 198 21202.83 40.29 42841.40 47801.15 2014-07-17 03:51:06.000 198 21202.83 40.31 42841.42 47801.20 2014-07-17 03:51:07.000 198 21202.83 40.34 42841.47 47801.21 2014-07-17 03:51:08.000 198 21202.80 40.38 42841.49 47801.24 2014-07-17 03:51:09.000 198 21202.77 40.43 42841.48 47801.24 2014-07-17 03:51:10.000 198 21202.79 40.49 42841.47 47801.25 2014-07-17 03:51:11.000 198 21202.79 40.51 42841.46 47801.27 2014-07-17 03:51:12.000 198 21202.80 40.52 42841.49 47801.25 2014-07-17 03:51:13.000 198 21202.81 40.49 42841.48 47801.26 2014-07-17 03:51:14.000 198 21202.80 40.46 42841.50 47801.27 2014-07-17 03:51:15.000 198 21202.83 40.44 42841.55 47801.27 2014-07-17 03:51:16.000 198 21202.84 40.43 42841.57 47801.30 2014-07-17 03:51:17.000 198 21202.83 40.44 42841.57 47801.32 2014-07-17 03:51:18.000 198 21202.84 40.46 42841.58 47801.36 2014-07-17 03:51:19.000 198 21202.88 40.46 42841.60 47801.38 2014-07-17 03:51:20.000 198 21202.89 40.46 42841.59 47801.40 2014-07-17 03:51:21.000 198 21202.88 40.48 42841.57 47801.39 2014-07-17 03:51:22.000 198 21202.88 40.51 42841.57 47801.38 2014-07-17 03:51:23.000 198 21202.87 40.51 42841.56 47801.36 2014-07-17 03:51:24.000 198 21202.88 40.51 42841.55 47801.35 2014-07-17 03:51:25.000 198 21202.86 40.51 42841.53 47801.36 2014-07-17 03:51:26.000 198 21202.88 40.48 42841.53 47801.35 2014-07-17 03:51:27.000 198 21202.88 40.49 42841.56 47801.34 2014-07-17 03:51:28.000 198 21202.89 40.50 42841.54 47801.35 2014-07-17 03:51:29.000 198 21202.93 40.50 42841.56 47801.35 2014-07-17 03:51:30.000 198 21202.93 40.50 42841.56 47801.37 2014-07-17 03:51:31.000 198 21202.93 40.49 42841.55 47801.36 2014-07-17 03:51:32.000 198 21202.96 40.46 42841.54 47801.36 2014-07-17 03:51:33.000 198 21202.98 40.47 42841.54 47801.36 2014-07-17 03:51:34.000 198 21202.98 40.48 42841.56 47801.39 2014-07-17 03:51:35.000 198 21203.01 40.49 42841.57 47801.40 2014-07-17 03:51:36.000 198 21202.99 40.52 42841.56 47801.38 2014-07-17 03:51:37.000 198 21202.99 40.50 42841.51 47801.39 2014-07-17 03:51:38.000 198 21202.99 40.47 42841.55 47801.42 2014-07-17 03:51:39.000 198 21203.01 40.47 42841.57 47801.39 2014-07-17 03:51:40.000 198 21202.99 40.42 42841.58 47801.43 2014-07-17 03:51:41.000 198 21202.99 40.41 42841.58 47801.46 2014-07-17 03:51:42.000 198 21203.03 40.43 42841.61 47801.47 2014-07-17 03:51:43.000 198 21203.06 40.42 42841.66 47801.48 2014-07-17 03:51:44.000 198 21203.06 40.42 42841.65 47801.52 2014-07-17 03:51:45.000 198 21203.09 40.42 42841.70 47801.52 2014-07-17 03:51:46.000 198 21203.09 40.41 42841.69 47801.55 2014-07-17 03:51:47.000 198 21203.06 40.42 42841.70 47801.58 2014-07-17 03:51:48.000 198 21203.08 40.44 42841.70 47801.57 2014-07-17 03:51:49.000 198 21203.09 40.45 42841.71 47801.60 2014-07-17 03:51:50.000 198 21203.11 40.43 42841.72 47801.62 2014-07-17 03:51:51.000 198 21203.14 40.45 42841.69 47801.63 2014-07-17 03:51:52.000 198 21203.13 40.46 42841.71 47801.65 2014-07-17 03:51:53.000 198 21203.14 40.47 42841.74 47801.65 2014-07-17 03:51:54.000 198 21203.15 40.50 42841.75 47801.65 2014-07-17 03:51:55.000 198 21203.14 40.54 42841.75 47801.66 2014-07-17 03:51:56.000 198 21203.16 40.56 42841.75 47801.68 2014-07-17 03:51:57.000 198 21203.14 40.57 42841.75 47801.65 2014-07-17 03:51:58.000 198 21203.15 40.56 42841.72 47801.63 2014-07-17 03:51:59.000 198 21203.16 40.58 42841.73 47801.66 2014-07-17 03:52:00.000 198 21203.17 40.59 42841.70 47801.64 2014-07-17 03:52:01.000 198 21203.18 40.60 42841.70 47801.66 2014-07-17 03:52:02.000 198 21203.17 40.64 42841.73 47801.64 2014-07-17 03:52:03.000 198 21203.14 40.64 42841.70 47801.66 2014-07-17 03:52:04.000 198 21203.14 40.63 42841.74 47801.64 2014-07-17 03:52:05.000 198 21203.13 40.61 42841.74 47801.66 2014-07-17 03:52:06.000 198 21203.14 40.65 42841.75 47801.65 2014-07-17 03:52:07.000 198 21203.15 40.67 42841.70 47801.65 2014-07-17 03:52:08.000 198 21203.15 40.67 42841.72 47801.65 2014-07-17 03:52:09.000 198 21203.15 40.68 42841.74 47801.65 2014-07-17 03:52:10.000 198 21203.18 40.70 42841.73 47801.64 2014-07-17 03:52:11.000 198 21203.17 40.72 42841.69 47801.65 2014-07-17 03:52:12.000 198 21203.18 40.75 42841.70 47801.65 2014-07-17 03:52:13.000 198 21203.19 40.73 42841.71 47801.63 2014-07-17 03:52:14.000 198 21203.16 40.77 42841.69 47801.64 2014-07-17 03:52:15.000 198 21203.13 40.91 42841.64 47801.61 2014-07-17 03:52:16.000 198 21203.11 41.04 42841.56 47801.54 2014-07-17 03:52:17.000 198 21203.11 41.12 42841.47 47801.48 2014-07-17 03:52:18.000 198 21203.12 41.19 42841.40 47801.40 2014-07-17 03:52:19.000 198 21203.13 41.23 42841.32 47801.30 2014-07-17 03:52:20.000 198 21203.13 41.29 42841.30 47801.25 2014-07-17 03:52:21.000 198 21203.11 41.30 42841.25 47801.20 2014-07-17 03:52:22.000 198 21203.14 41.34 42841.17 47801.16 2014-07-17 03:52:23.000 198 21203.14 41.32 42841.16 47801.17 2014-07-17 03:52:24.000 198 21203.14 41.29 42841.12 47801.10 2014-07-17 03:52:25.000 198 21203.18 41.27 42841.14 47801.13 2014-07-17 03:52:26.000 198 21203.21 41.23 42841.11 47801.08 2014-07-17 03:52:27.000 198 21203.23 41.25 42841.09 47801.08 2014-07-17 03:52:28.000 198 21203.22 41.27 42841.07 47801.10 2014-07-17 03:52:29.000 198 21203.20 41.29 42841.08 47801.08 2014-07-17 03:52:30.000 198 21203.21 41.28 42841.06 47801.05 2014-07-17 03:52:31.000 198 21203.18 41.28 42841.02 47801.04 2014-07-17 03:52:32.000 198 21203.18 41.27 42841.00 47801.01 2014-07-17 03:52:33.000 198 21203.19 41.30 42841.00 47801.01 2014-07-17 03:52:34.000 198 21203.14 41.32 42840.98 47800.94 2014-07-17 03:52:35.000 198 21203.15 41.31 42840.92 47800.94 2014-07-17 03:52:36.000 198 21203.16 41.32 42840.90 47800.89 2014-07-17 03:52:37.000 198 21203.14 41.29 42840.90 47800.89 2014-07-17 03:52:38.000 198 21203.13 41.19 42840.87 47800.85 2014-07-17 03:52:39.000 198 21203.17 41.07 42840.92 47800.86 2014-07-17 03:52:40.000 198 21203.18 40.95 42840.97 47800.92 2014-07-17 03:52:41.000 198 21203.16 40.88 42841.02 47800.95 2014-07-17 03:52:42.000 198 21203.18 40.81 42841.07 47800.99 2014-07-17 03:52:43.000 198 21203.18 40.75 42841.09 47801.05 2014-07-17 03:52:44.000 198 21203.17 40.69 42841.12 47801.08 2014-07-17 03:52:45.000 198 21203.15 40.69 42841.15 47801.10 2014-07-17 03:52:46.000 198 21203.18 40.77 42841.12 47801.13 2014-07-17 03:52:47.000 198 21203.14 40.85 42841.11 47801.11 2014-07-17 03:52:48.000 198 21203.09 40.93 42841.02 47801.02 2014-07-17 03:52:49.000 198 21203.04 41.03 42840.91 47800.96 2014-07-17 03:52:50.000 198 21203.03 41.04 42840.86 47800.85 2014-07-17 03:52:51.000 198 21203.01 41.05 42840.80 47800.79 2014-07-17 03:52:52.000 198 21203.00 41.04 42840.73 47800.70 2014-07-17 03:52:53.000 198 21202.97 41.02 42840.70 47800.65 2014-07-17 03:52:54.000 198 21202.98 40.99 42840.68 47800.63 2014-07-17 03:52:55.000 198 21202.96 40.95 42840.71 47800.63 2014-07-17 03:52:56.000 198 21203.00 40.92 42840.71 47800.61 2014-07-17 03:52:57.000 198 21202.96 40.90 42840.72 47800.61 2014-07-17 03:52:58.000 198 21202.96 40.85 42840.71 47800.61 2014-07-17 03:52:59.000 198 21202.95 40.85 42840.75 47800.62 2014-07-17 03:53:00.000 198 21202.93 40.83 42840.74 47800.64 2014-07-17 03:53:01.000 198 21202.95 40.80 42840.72 47800.63 2014-07-17 03:53:02.000 198 21202.99 40.71 42840.77 47800.66 2014-07-17 03:53:03.000 198 21203.06 40.66 42840.83 47800.71 2014-07-17 03:53:04.000 198 21203.07 40.58 42840.85 47800.79 2014-07-17 03:53:05.000 198 21203.08 40.57 42840.91 47800.83 2014-07-17 03:53:06.000 198 21203.10 40.56 42840.94 47800.90 2014-07-17 03:53:07.000 198 21203.09 40.49 42840.98 47800.91 2014-07-17 03:53:08.000 198 21203.10 40.45 42841.04 47800.97 2014-07-17 03:53:09.000 198 21203.09 40.44 42841.11 47801.00 2014-07-17 03:53:10.000 198 21203.09 40.42 42841.16 47801.07 2014-07-17 03:53:11.000 198 21203.14 40.41 42841.19 47801.11 2014-07-17 03:53:12.000 198 21203.16 40.43 42841.22 47801.14 2014-07-17 03:53:13.000 198 21203.17 40.43 42841.28 47801.19 2014-07-17 03:53:14.000 198 21203.14 40.42 42841.30 47801.19 2014-07-17 03:53:15.000 198 21203.15 40.40 42841.32 47801.23 2014-07-17 03:53:16.000 198 21203.14 40.44 42841.34 47801.24 2014-07-17 03:53:17.000 198 21203.14 40.46 42841.34 47801.26 2014-07-17 03:53:18.000 198 21203.11 40.50 42841.36 47801.26 2014-07-17 03:53:19.000 198 21203.10 40.54 42841.32 47801.26 2014-07-17 03:53:20.000 198 21203.09 40.60 42841.31 47801.22 2014-07-17 03:53:21.000 198 21203.09 40.62 42841.31 47801.24 2014-07-17 03:53:22.000 198 21203.09 40.61 42841.28 47801.20 2014-07-17 03:53:23.000 198 21203.08 40.59 42841.26 47801.18 2014-07-17 03:53:24.000 198 21203.11 40.59 42841.26 47801.17 2014-07-17 03:53:25.000 198 21203.12 40.58 42841.27 47801.20 2014-07-17 03:53:26.000 198 21203.10 40.59 42841.28 47801.19 2014-07-17 03:53:27.000 198 21203.11 40.59 42841.25 47801.21 2014-07-17 03:53:28.000 198 21203.12 40.61 42841.25 47801.20 2014-07-17 03:53:29.000 198 21203.17 40.62 42841.26 47801.20 2014-07-17 03:53:30.000 198 21203.20 40.62 42841.26 47801.21 2014-07-17 03:53:31.000 198 21203.21 40.62 42841.26 47801.22 2014-07-17 03:53:32.000 198 21203.23 40.61 42841.24 47801.24 2014-07-17 03:53:33.000 198 21203.23 40.59 42841.25 47801.23 2014-07-17 03:53:34.000 198 21203.27 40.58 42841.28 47801.24 2014-07-17 03:53:35.000 198 21203.26 40.58 42841.28 47801.26 2014-07-17 03:53:36.000 198 21203.28 40.54 42841.28 47801.23 2014-07-17 03:53:37.000 198 21203.29 40.51 42841.30 47801.30 2014-07-17 03:53:38.000 198 21203.31 40.49 42841.31 47801.28 2014-07-17 03:53:39.000 198 21203.33 40.42 42841.31 47801.33 2014-07-17 03:53:40.000 198 21203.38 40.35 42841.34 47801.33 2014-07-17 03:53:41.000 198 21203.39 40.36 42841.36 47801.38 2014-07-17 03:53:42.000 198 21203.41 40.32 42841.38 47801.42 2014-07-17 03:53:43.000 198 21203.44 40.28 42841.42 47801.43 2014-07-17 03:53:44.000 198 21203.44 40.26 42841.47 47801.47 2014-07-17 03:53:45.000 198 21203.48 40.25 42841.46 47801.51 2014-07-17 03:53:46.000 198 21203.51 40.23 42841.48 47801.54 2014-07-17 03:53:47.000 198 21203.54 40.19 42841.48 47801.56 2014-07-17 03:53:48.000 198 21203.60 40.21 42841.50 47801.60 2014-07-17 03:53:49.000 198 21203.67 40.20 42841.50 47801.63 2014-07-17 03:53:50.000 198 21203.72 40.19 42841.51 47801.65 2014-07-17 03:53:51.000 198 21203.74 40.19 42841.50 47801.67 2014-07-17 03:53:52.000 198 21203.76 40.19 42841.49 47801.67 2014-07-17 03:53:53.000 198 21203.81 40.21 42841.52 47801.71 2014-07-17 03:53:54.000 198 21203.84 40.23 42841.50 47801.70 2014-07-17 03:53:55.000 198 21203.85 40.23 42841.49 47801.70 2014-07-17 03:53:56.000 198 21203.86 40.18 42841.49 47801.71 2014-07-17 03:53:57.000 198 21203.89 40.15 42841.49 47801.74 2014-07-17 03:53:58.000 198 21203.89 40.15 42841.54 47801.75 2014-07-17 03:53:59.000 198 21203.90 40.16 42841.54 47801.77 2014-07-17 03:54:00.000 198 21203.91 40.16 42841.51 47801.79 2014-07-17 03:54:01.000 198 21203.91 40.12 42841.53 47801.81 2014-07-17 03:54:02.000 198 21203.94 40.09 42841.57 47801.84 2014-07-17 03:54:03.000 198 21203.98 40.11 42841.60 47801.86 2014-07-17 03:54:04.000 198 21204.02 40.09 42841.64 47801.88 2014-07-17 03:54:05.000 198 21204.00 40.09 42841.61 47801.89 2014-07-17 03:54:06.000 198 21203.97 40.13 42841.64 47801.90 2014-07-17 03:54:07.000 198 21203.98 40.13 42841.60 47801.93 2014-07-17 03:54:08.000 198 21204.00 40.14 42841.62 47801.93 2014-07-17 03:54:09.000 198 21203.99 40.13 42841.67 47801.92 2014-07-17 03:54:10.000 198 21203.99 40.12 42841.64 47801.93 2014-07-17 03:54:11.000 198 21203.97 40.12 42841.65 47801.93 2014-07-17 03:54:12.000 198 21203.94 40.13 42841.65 47801.93 2014-07-17 03:54:13.000 198 21203.95 40.11 42841.64 47801.92 2014-07-17 03:54:14.000 198 21203.97 40.07 42841.64 47801.94 2014-07-17 03:54:15.000 198 21203.96 40.08 42841.62 47801.90 2014-07-17 03:54:16.000 198 21203.94 40.10 42841.62 47801.90 2014-07-17 03:54:17.000 198 21203.90 40.15 42841.59 47801.89 2014-07-17 03:54:18.000 198 21203.87 40.22 42841.52 47801.81 2014-07-17 03:54:19.000 198 21203.86 40.23 42841.48 47801.77 2014-07-17 03:54:20.000 198 21203.80 40.28 42841.44 47801.68 2014-07-17 03:54:21.000 198 21203.82 40.25 42841.35 47801.67 2014-07-17 03:54:22.000 198 21203.81 40.21 42841.31 47801.61 2014-07-17 03:54:23.000 198 21203.79 40.16 42841.31 47801.59 2014-07-17 03:54:24.000 198 21203.79 40.14 42841.32 47801.58 2014-07-17 03:54:25.000 198 21203.82 40.11 42841.33 47801.56 2014-07-17 03:54:26.000 198 21203.81 40.11 42841.34 47801.58 2014-07-17 03:54:27.000 198 21203.80 40.08 42841.36 47801.58 2014-07-17 03:54:28.000 198 21203.84 40.05 42841.39 47801.58 2014-07-17 03:54:29.000 198 21203.84 40.07 42841.41 47801.61 2014-07-17 03:54:30.000 198 21203.86 40.05 42841.40 47801.61 2014-07-17 03:54:31.000 198 21203.86 40.06 42841.42 47801.64 2014-07-17 03:54:32.000 198 21203.86 40.03 42841.41 47801.65 2014-07-17 03:54:33.000 198 21203.92 39.99 42841.41 47801.64 2014-07-17 03:54:34.000 198 21203.94 39.94 42841.45 47801.69 2014-07-17 03:54:35.000 198 21203.97 39.89 42841.46 47801.70 2014-07-17 03:54:36.000 198 21203.98 39.84 42841.52 47801.74 2014-07-17 03:54:37.000 198 21204.01 39.84 42841.57 47801.80 2014-07-17 03:54:38.000 198 21204.02 39.83 42841.60 47801.84 2014-07-17 03:54:39.000 198 21204.04 39.82 42841.64 47801.85 2014-07-17 03:54:40.000 198 21204.08 39.81 42841.62 47801.88 2014-07-17 03:54:41.000 198 21204.12 39.80 42841.61 47801.92 2014-07-17 03:54:42.000 198 21204.09 39.77 42841.59 47801.92 2014-07-17 03:54:43.000 198 21204.10 39.75 42841.64 47801.95 2014-07-17 03:54:44.000 198 21204.11 39.73 42841.67 47801.95 2014-07-17 03:54:45.000 198 21204.11 39.74 42841.67 47801.98 2014-07-17 03:54:46.000 198 21204.13 39.73 42841.68 47801.97 2014-07-17 03:54:47.000 198 21204.13 39.70 42841.69 47802.00 2014-07-17 03:54:48.000 198 21204.14 39.67 42841.71 47802.04 2014-07-17 03:54:49.000 198 21204.16 39.67 42841.74 47802.07 2014-07-17 03:54:50.000 198 21204.19 39.64 42841.76 47802.08 2014-07-17 03:54:51.000 198 21204.21 39.65 42841.73 47802.09 2014-07-17 03:54:52.000 198 21204.25 39.63 42841.77 47802.10 2014-07-17 03:54:53.000 198 21204.26 39.62 42841.72 47802.13 2014-07-17 03:54:54.000 198 21204.25 39.64 42841.72 47802.12 2014-07-17 03:54:55.000 198 21204.24 39.59 42841.75 47802.12 2014-07-17 03:54:56.000 198 21204.22 39.59 42841.75 47802.13 2014-07-17 03:54:57.000 198 21204.22 39.59 42841.73 47802.13 2014-07-17 03:54:58.000 198 21204.22 39.57 42841.74 47802.13 2014-07-17 03:54:59.000 198 21204.25 39.60 42841.77 47802.15 2014-07-17 03:55:00.000 198 21204.24 39.65 42841.74 47802.14 2014-07-17 03:55:01.000 198 21204.22 39.67 42841.73 47802.14 2014-07-17 03:55:02.000 198 21204.21 39.68 42841.74 47802.13 2014-07-17 03:55:03.000 198 21204.18 39.70 42841.78 47802.13 2014-07-17 03:55:04.000 198 21204.18 39.71 42841.73 47802.13 2014-07-17 03:55:05.000 198 21204.17 39.73 42841.76 47802.10 2014-07-17 03:55:06.000 198 21204.17 39.75 42841.76 47802.10 2014-07-17 03:55:07.000 198 21204.20 39.77 42841.77 47802.09 2014-07-17 03:55:08.000 198 21204.21 39.78 42841.76 47802.08 2014-07-17 03:55:09.000 198 21204.22 39.78 42841.72 47802.08 2014-07-17 03:55:10.000 198 21204.23 39.81 42841.70 47802.06 2014-07-17 03:55:11.000 198 21204.23 39.80 42841.67 47802.04 2014-07-17 03:55:12.000 198 21204.26 39.77 42841.67 47802.05 2014-07-17 03:55:13.000 198 21204.28 39.75 42841.69 47802.06 2014-07-17 03:55:14.000 198 21204.30 39.75 42841.67 47802.04 2014-07-17 03:55:15.000 198 21204.34 39.76 42841.67 47802.08 2014-07-17 03:55:16.000 198 21204.34 39.75 42841.64 47802.08 2014-07-17 03:55:17.000 198 21204.39 39.74 42841.66 47802.05 2014-07-17 03:55:18.000 198 21204.41 39.69 42841.67 47802.08 2014-07-17 03:55:19.000 198 21204.41 39.64 42841.67 47802.08 2014-07-17 03:55:20.000 198 21204.41 39.63 42841.71 47802.10 2014-07-17 03:55:21.000 198 21204.40 39.61 42841.74 47802.13 2014-07-17 03:55:22.000 198 21204.42 39.57 42841.72 47802.14 2014-07-17 03:55:23.000 198 21204.43 39.55 42841.75 47802.17 2014-07-17 03:55:24.000 198 21204.44 39.51 42841.77 47802.19 2014-07-17 03:55:25.000 198 21204.45 39.48 42841.77 47802.22 2014-07-17 03:55:26.000 198 21204.46 39.46 42841.80 47802.24 2014-07-17 03:55:27.000 198 21204.46 39.47 42841.81 47802.25 2014-07-17 03:55:28.000 198 21204.43 39.46 42841.82 47802.28 2014-07-17 03:55:29.000 198 21204.42 39.45 42841.83 47802.26 2014-07-17 03:55:30.000 198 21204.43 39.43 42841.79 47802.26 2014-07-17 03:55:31.000 198 21204.44 39.45 42841.78 47802.29 2014-07-17 03:55:32.000 198 21204.43 39.46 42841.85 47802.29 2014-07-17 03:55:33.000 198 21204.45 39.49 42841.84 47802.27 2014-07-17 03:55:34.000 198 21204.43 39.55 42841.80 47802.27 2014-07-17 03:55:35.000 198 21204.42 39.57 42841.78 47802.25 2014-07-17 03:55:36.000 198 21204.42 39.60 42841.77 47802.22 2014-07-17 03:55:37.000 198 21204.42 39.62 42841.75 47802.22 2014-07-17 03:55:38.000 198 21204.43 39.67 42841.77 47802.21 2014-07-17 03:55:39.000 198 21204.42 39.73 42841.72 47802.19 2014-07-17 03:55:40.000 198 21204.40 39.78 42841.71 47802.18 2014-07-17 03:55:41.000 198 21204.41 39.78 42841.67 47802.15 2014-07-17 03:55:42.000 198 21204.40 39.82 42841.68 47802.11 2014-07-17 03:55:43.000 198 21204.38 39.84 42841.65 47802.10 2014-07-17 03:55:44.000 198 21204.39 39.87 42841.62 47802.07 2014-07-17 03:55:45.000 198 21204.39 39.89 42841.61 47802.07 2014-07-17 03:55:46.000 198 21204.39 39.92 42841.61 47802.03 2014-07-17 03:55:47.000 198 21204.42 39.93 42841.60 47802.02 2014-07-17 03:55:48.000 198 21204.41 39.92 42841.59 47802.02 2014-07-17 03:55:49.000 198 21204.40 39.94 42841.61 47802.00 2014-07-17 03:55:50.000 198 21204.40 39.95 42841.57 47802.01 2014-07-17 03:55:51.000 198 21204.40 39.94 42841.53 47801.98 2014-07-17 03:55:52.000 198 21204.41 39.95 42841.54 47802.01 2014-07-17 03:55:53.000 198 21204.43 39.92 42841.54 47801.99 2014-07-17 03:55:54.000 198 21204.44 39.89 42841.56 47801.98 2014-07-17 03:55:55.000 198 21204.46 39.88 42841.55 47801.99 2014-07-17 03:55:56.000 198 21204.46 39.86 42841.54 47802.01 2014-07-17 03:55:57.000 198 21204.47 39.82 42841.56 47802.01 2014-07-17 03:55:58.000 198 21204.45 39.80 42841.56 47802.03 2014-07-17 03:55:59.000 198 21204.46 39.77 42841.57 47802.01 2014-07-17 03:56:00.000 198 21204.49 39.75 42841.57 47802.05 2014-07-17 03:56:01.000 198 21204.52 39.73 42841.61 47802.05 2014-07-17 03:56:02.000 198 21204.51 39.69 42841.62 47802.06 2014-07-17 03:56:03.000 198 21204.51 39.67 42841.60 47802.05 2014-07-17 03:56:04.000 198 21204.50 39.64 42841.57 47802.08 2014-07-17 03:56:05.000 198 21204.49 39.66 42841.62 47802.09 2014-07-17 03:56:06.000 198 21204.52 39.63 42841.62 47802.07 2014-07-17 03:56:07.000 198 21204.55 39.65 42841.62 47802.09 2014-07-17 03:56:08.000 198 21204.54 39.68 42841.63 47802.10 2014-07-17 03:56:09.000 198 21204.53 39.71 42841.62 47802.11 2014-07-17 03:56:10.000 198 21204.55 39.72 42841.60 47802.08 2014-07-17 03:56:11.000 198 21204.51 39.76 42841.54 47802.06 2014-07-17 03:56:12.000 198 21204.53 39.74 42841.55 47802.06 2014-07-17 03:56:13.000 198 21204.50 39.71 42841.57 47802.06 2014-07-17 03:56:14.000 198 21204.49 39.68 42841.60 47802.07 2014-07-17 03:56:15.000 198 21204.50 39.68 42841.61 47802.08 2014-07-17 03:56:16.000 198 21204.50 39.68 42841.61 47802.07 2014-07-17 03:56:17.000 198 21204.50 39.67 42841.65 47802.10 2014-07-17 03:56:18.000 198 21204.51 39.66 42841.71 47802.11 2014-07-17 03:56:19.000 198 21204.52 39.65 42841.70 47802.12 2014-07-17 03:56:20.000 198 21204.50 39.67 42841.71 47802.15 2014-07-17 03:56:21.000 198 21204.50 39.70 42841.73 47802.17 2014-07-17 03:56:22.000 198 21204.49 39.74 42841.71 47802.16 2014-07-17 03:56:23.000 198 21204.46 39.77 42841.69 47802.16 2014-07-17 03:56:24.000 198 21204.45 39.80 42841.69 47802.14 2014-07-17 03:56:25.000 198 21204.45 39.84 42841.68 47802.13 2014-07-17 03:56:26.000 198 21204.45 39.87 42841.65 47802.12 2014-07-17 03:56:27.000 198 21204.41 39.89 42841.64 47802.07 2014-07-17 03:56:28.000 198 21204.40 39.89 42841.64 47802.08 2014-07-17 03:56:29.000 198 21204.39 39.89 42841.60 47802.06 2014-07-17 03:56:30.000 198 21204.37 39.85 42841.60 47802.08 2014-07-17 03:56:31.000 198 21204.37 39.84 42841.64 47802.07 2014-07-17 03:56:32.000 198 21204.38 39.83 42841.66 47802.07 2014-07-17 03:56:33.000 198 21204.37 39.88 42841.64 47802.09 2014-07-17 03:56:34.000 198 21204.32 39.94 42841.63 47802.06 2014-07-17 03:56:35.000 198 21204.31 39.99 42841.54 47802.06 2014-07-17 03:56:36.000 198 21204.32 39.99 42841.51 47802.00 2014-07-17 03:56:37.000 198 21204.32 39.99 42841.56 47801.98 2014-07-17 03:56:38.000 198 21204.29 39.99 42841.53 47801.96 2014-07-17 03:56:39.000 198 21204.31 39.97 42841.50 47801.94 2014-07-17 03:56:40.000 198 21204.33 39.93 42841.48 47801.93 2014-07-17 03:56:41.000 198 21204.33 39.90 42841.48 47801.94 2014-07-17 03:56:42.000 198 21204.35 39.91 42841.49 47801.94 2014-07-17 03:56:43.000 198 21204.39 39.91 42841.50 47801.95 2014-07-17 03:56:44.000 198 21204.39 39.89 42841.51 47801.95 2014-07-17 03:56:45.000 198 21204.38 39.88 42841.53 47801.96 2014-07-17 03:56:46.000 198 21204.41 39.85 42841.55 47801.99 2014-07-17 03:56:47.000 198 21204.43 39.84 42841.53 47801.99 2014-07-17 03:56:48.000 198 21204.43 39.83 42841.57 47802.02 2014-07-17 03:56:49.000 198 21204.44 39.86 42841.57 47802.02 2014-07-17 03:56:50.000 198 21204.45 39.85 42841.58 47802.02 2014-07-17 03:56:51.000 198 21204.49 39.86 42841.58 47802.03 2014-07-17 03:56:52.000 198 21204.45 39.83 42841.55 47802.04 2014-07-17 03:56:53.000 198 21204.43 39.74 42841.53 47802.04 2014-07-17 03:56:54.000 198 21204.44 39.67 42841.51 47802.01 2014-07-17 03:56:55.000 198 21204.43 39.63 42841.49 47802.02 2014-07-17 03:56:56.000 198 21204.45 39.60 42841.47 47802.01 2014-07-17 03:56:57.000 198 21204.50 39.55 42841.48 47802.02 2014-07-17 03:56:58.000 198 21204.50 39.49 42841.49 47802.02 2014-07-17 03:56:59.000 198 21204.50 39.45 42841.52 47802.01 2014-07-17 03:57:00.000 198 21204.53 39.42 42841.53 47802.04 2014-07-17 03:57:01.000 198 21204.53 39.37 42841.53 47802.05 2014-07-17 03:57:02.000 198 21204.55 39.33 42841.55 47802.06 2014-07-17 03:57:03.000 198 21204.54 39.31 42841.51 47802.07 2014-07-17 03:57:04.000 198 21204.51 39.28 42841.55 47802.08 2014-07-17 03:57:05.000 198 21204.50 39.25 42841.60 47802.11 2014-07-17 03:57:06.000 198 21204.51 39.24 42841.61 47802.11 2014-07-17 03:57:07.000 198 21204.54 39.23 42841.63 47802.14 2014-07-17 03:57:08.000 198 21204.56 39.22 42841.66 47802.16 2014-07-17 03:57:09.000 198 21204.57 39.17 42841.69 47802.20 2014-07-17 03:57:10.000 198 21204.56 39.15 42841.71 47802.21 2014-07-17 03:57:11.000 198 21204.57 39.16 42841.73 47802.25 2014-07-17 03:57:12.000 198 21204.56 39.22 42841.71 47802.26 2014-07-17 03:57:13.000 198 21204.52 39.40 42841.67 47802.24 2014-07-17 03:57:14.000 198 21204.50 39.56 42841.59 47802.18 2014-07-17 03:57:15.000 198 21204.48 39.70 42841.49 47802.07 2014-07-17 03:57:16.000 198 21204.48 39.77 42841.39 47801.97 2014-07-17 03:57:17.000 198 21204.49 39.82 42841.30 47801.92 2014-07-17 03:57:18.000 198 21204.48 39.86 42841.26 47801.84 2014-07-17 03:57:19.000 198 21204.51 39.85 42841.24 47801.84 2014-07-17 03:57:20.000 198 21204.48 39.84 42841.23 47801.77 2014-07-17 03:57:21.000 198 21204.46 39.83 42841.20 47801.79 2014-07-17 03:57:22.000 198 21204.49 39.86 42841.17 47801.75 2014-07-17 03:57:23.000 198 21204.46 39.86 42841.18 47801.77 2014-07-17 03:57:24.000 198 21204.44 39.84 42841.19 47801.75 2014-07-17 03:57:25.000 198 21204.44 39.85 42841.19 47801.75 2014-07-17 03:57:26.000 198 21204.44 39.87 42841.23 47801.74 2014-07-17 03:57:27.000 198 21204.43 39.88 42841.19 47801.73 2014-07-17 03:57:28.000 198 21204.42 39.85 42841.15 47801.71 2014-07-17 03:57:29.000 198 21204.38 39.78 42841.17 47801.68 2014-07-17 03:57:30.000 198 21204.37 39.72 42841.17 47801.66 2014-07-17 03:57:31.000 198 21204.41 39.63 42841.17 47801.65 2014-07-17 03:57:32.000 198 21204.45 39.46 42841.23 47801.65 2014-07-17 03:57:33.000 198 21204.47 39.29 42841.29 47801.72 2014-07-17 03:57:34.000 198 21204.49 39.18 42841.38 47801.82 2014-07-17 03:57:35.000 198 21204.50 39.14 42841.46 47801.91 2014-07-17 03:57:36.000 198 21204.52 39.09 42841.54 47801.98 2014-07-17 03:57:37.000 198 21204.52 39.04 42841.55 47802.02 2014-07-17 03:57:38.000 198 21204.53 39.06 42841.53 47802.06 2014-07-17 03:57:39.000 198 21204.56 39.07 42841.56 47802.11 2014-07-17 03:57:40.000 198 21204.59 39.07 42841.60 47802.12 2014-07-17 03:57:41.000 198 21204.58 39.08 42841.57 47802.11 2014-07-17 03:57:42.000 198 21204.59 39.16 42841.59 47802.14 2014-07-17 03:57:43.000 198 21204.60 39.25 42841.55 47802.11 2014-07-17 03:57:44.000 198 21204.61 39.30 42841.52 47802.06 2014-07-17 03:57:45.000 198 21204.60 39.30 42841.46 47802.03 2014-07-17 03:57:46.000 198 21204.61 39.30 42841.45 47802.02 2014-07-17 03:57:47.000 198 21204.63 39.27 42841.47 47801.99 2014-07-17 03:57:48.000 198 21204.66 39.26 42841.44 47802.01 2014-07-17 03:57:49.000 198 21204.71 39.23 42841.48 47802.02 2014-07-17 03:57:50.000 198 21204.75 39.20 42841.49 47802.06 2014-07-17 03:57:51.000 198 21204.82 39.13 42841.52 47802.09 2014-07-17 03:57:52.000 198 21204.83 39.04 42841.56 47802.14 2014-07-17 03:57:53.000 198 21204.87 38.96 42841.65 47802.21 2014-07-17 03:57:54.000 198 21204.89 38.89 42841.76 47802.29 2014-07-17 03:57:55.000 198 21204.88 38.85 42841.77 47802.37 2014-07-17 03:57:56.000 198 21204.86 38.85 42841.75 47802.40 2014-07-17 03:57:57.000 198 21204.84 38.86 42841.73 47802.42 2014-07-17 03:57:58.000 198 21204.81 38.87 42841.73 47802.39 2014-07-17 03:57:59.000 198 21204.79 38.85 42841.72 47802.36 2014-07-17 03:58:00.000 198 21204.78 38.83 42841.72 47802.35 2014-07-17 03:58:01.000 198 21204.78 38.83 42841.70 47802.30 2014-07-17 03:58:02.000 198 21204.80 38.83 42841.68 47802.31 2014-07-17 03:58:03.000 198 21204.78 38.82 42841.68 47802.29 2014-07-17 03:58:04.000 198 21204.78 38.81 42841.71 47802.30 2014-07-17 03:58:05.000 198 21204.77 38.80 42841.74 47802.29 2014-07-17 03:58:06.000 198 21204.76 38.84 42841.70 47802.30 2014-07-17 03:58:07.000 198 21204.79 38.85 42841.71 47802.28 2014-07-17 03:58:08.000 198 21204.78 38.86 42841.73 47802.29 2014-07-17 03:58:09.000 198 21204.73 38.87 42841.71 47802.29 2014-07-17 03:58:10.000 198 21204.73 38.88 42841.71 47802.31 2014-07-17 03:58:11.000 198 21204.71 38.92 42841.73 47802.30 2014-07-17 03:58:12.000 198 21204.74 38.92 42841.70 47802.31 2014-07-17 03:58:13.000 198 21204.73 38.88 42841.70 47802.27 2014-07-17 03:58:14.000 198 21204.71 38.87 42841.70 47802.27 2014-07-17 03:58:15.000 198 21204.72 38.84 42841.74 47802.28 2014-07-17 03:58:16.000 198 21204.72 38.84 42841.76 47802.28 2014-07-17 03:58:17.000 198 21204.71 38.84 42841.73 47802.30 2014-07-17 03:58:18.000 198 21204.72 38.82 42841.73 47802.28 2014-07-17 03:58:19.000 198 21204.72 38.80 42841.72 47802.31 2014-07-17 03:58:20.000 198 21204.72 38.80 42841.76 47802.33 2014-07-17 03:58:21.000 198 21204.72 38.79 42841.76 47802.31 2014-07-17 03:58:22.000 198 21204.71 38.77 42841.76 47802.32 2014-07-17 03:58:23.000 198 21204.70 38.72 42841.76 47802.33 2014-07-17 03:58:24.000 198 21204.71 38.73 42841.78 47802.30 2014-07-17 03:58:25.000 198 21204.70 38.70 42841.74 47802.35 2014-07-17 03:58:26.000 198 21204.70 38.68 42841.76 47802.32 2014-07-17 03:58:27.000 198 21204.68 38.69 42841.75 47802.33 2014-07-17 03:58:28.000 198 21204.69 38.68 42841.75 47802.30 2014-07-17 03:58:29.000 198 21204.67 38.66 42841.78 47802.30 2014-07-17 03:58:30.000 198 21204.68 38.67 42841.78 47802.31 2014-07-17 03:58:31.000 198 21204.68 38.65 42841.76 47802.32 2014-07-17 03:58:32.000 198 21204.66 38.63 42841.73 47802.31 2014-07-17 03:58:33.000 198 21204.69 38.63 42841.73 47802.32 2014-07-17 03:58:34.000 198 21204.68 38.65 42841.73 47802.31 2014-07-17 03:58:35.000 198 21204.68 38.63 42841.74 47802.31 2014-07-17 03:58:36.000 198 21204.68 38.61 42841.76 47802.32 2014-07-17 03:58:37.000 198 21204.67 38.61 42841.73 47802.30 2014-07-17 03:58:38.000 198 21204.65 38.58 42841.72 47802.30 2014-07-17 03:58:39.000 198 21204.64 38.55 42841.76 47802.31 2014-07-17 03:58:40.000 198 21204.64 38.54 42841.74 47802.27 2014-07-17 03:58:41.000 198 21204.59 38.54 42841.75 47802.27 2014-07-17 03:58:42.000 198 21204.59 38.50 42841.74 47802.27 2014-07-17 03:58:43.000 198 21204.53 38.54 42841.72 47802.23 2014-07-17 03:58:44.000 198 21204.50 38.55 42841.69 47802.24 2014-07-17 03:58:45.000 198 21204.47 38.55 42841.71 47802.19 2014-07-17 03:58:46.000 198 21204.42 38.55 42841.70 47802.14 2014-07-17 03:58:47.000 198 21204.40 38.54 42841.70 47802.11 2014-07-17 03:58:48.000 198 21204.39 38.54 42841.65 47802.09 2014-07-17 03:58:49.000 198 21204.39 38.55 42841.63 47802.06 2014-07-17 03:58:50.000 198 21204.34 38.65 42841.59 47802.06 2014-07-17 03:58:51.000 198 21204.29 38.71 42841.53 47801.99 2014-07-17 03:58:52.000 198 21204.27 38.73 42841.47 47801.91 2014-07-17 03:58:53.000 198 21204.30 38.74 42841.43 47801.86 2014-07-17 03:58:54.000 198 21204.30 38.69 42841.42 47801.83 2014-07-17 03:58:55.000 198 21204.33 38.61 42841.45 47801.85 2014-07-17 03:58:56.000 198 21204.39 38.55 42841.50 47801.87 2014-07-17 03:58:57.000 198 21204.42 38.51 42841.54 47801.93 2014-07-17 03:58:58.000 198 21204.43 38.50 42841.57 47801.95 2014-07-17 03:58:59.000 198 21204.46 38.48 42841.59 47802.02 2014-07-17 03:59:00.000 198 21204.43 38.50 42841.62 47802.04 2014-07-17 03:59:01.000 198 21204.39 38.57 42841.64 47802.08 2014-07-17 03:59:02.000 198 21204.39 38.69 42841.62 47802.09 2014-07-17 03:59:03.000 198 21204.35 38.79 42841.58 47802.03 2014-07-17 03:59:04.000 198 21204.34 38.84 42841.52 47801.97 2014-07-17 03:59:05.000 198 21204.32 38.90 42841.49 47801.92 2014-07-17 03:59:06.000 198 21204.29 38.92 42841.46 47801.86 2014-07-17 03:59:07.000 198 21204.28 38.95 42841.44 47801.84 2014-07-17 03:59:08.000 198 21204.31 38.99 42841.42 47801.82 2014-07-17 03:59:09.000 198 21204.28 38.98 42841.40 47801.79 2014-07-17 03:59:10.000 198 21204.29 39.02 42841.40 47801.79 2014-07-17 03:59:11.000 198 21204.27 39.00 42841.36 47801.76 2014-07-17 03:59:12.000 198 21204.27 38.97 42841.37 47801.76 2014-07-17 03:59:13.000 198 21204.29 38.89 42841.40 47801.72 2014-07-17 03:59:14.000 198 21204.29 38.81 42841.47 47801.78 2014-07-17 03:59:15.000 198 21204.31 38.77 42841.51 47801.82 2014-07-17 03:59:16.000 198 21204.36 38.71 42841.54 47801.89 2014-07-17 03:59:17.000 198 21204.38 38.68 42841.58 47801.94 2014-07-17 03:59:18.000 198 21204.39 38.66 42841.59 47801.96 2014-07-17 03:59:19.000 198 21204.38 38.62 42841.59 47802.00 2014-07-17 03:59:20.000 198 21204.36 38.60 42841.63 47802.01 2014-07-17 03:59:21.000 198 21204.30 38.66 42841.65 47802.02 2014-07-17 03:59:22.000 198 21204.27 38.70 42841.64 47802.01 2014-07-17 03:59:23.000 198 21204.23 38.74 42841.64 47801.97 2014-07-17 03:59:24.000 198 21204.23 38.72 42841.59 47801.97 2014-07-17 03:59:25.000 198 21204.23 38.71 42841.57 47801.94 2014-07-17 03:59:26.000 198 21204.25 38.65 42841.60 47801.94 2014-07-17 03:59:27.000 198 21204.22 38.65 42841.63 47801.96 2014-07-17 03:59:28.000 198 21204.23 38.60 42841.67 47801.98 2014-07-17 03:59:29.000 198 21204.22 38.58 42841.69 47802.01 2014-07-17 03:59:30.000 198 21204.19 38.58 42841.68 47802.02 2014-07-17 03:59:31.000 198 21204.16 38.56 42841.65 47802.01 2014-07-17 03:59:32.000 198 21204.14 38.54 42841.65 47802.00 2014-07-17 03:59:33.000 198 21204.17 38.48 42841.69 47802.02 2014-07-17 03:59:34.000 198 21204.17 38.42 42841.73 47802.00 2014-07-17 03:59:35.000 198 21204.13 38.41 42841.73 47802.04 2014-07-17 03:59:36.000 198 21204.13 38.39 42841.76 47802.06 2014-07-17 03:59:37.000 198 21204.11 38.35 42841.77 47802.07 2014-07-17 03:59:38.000 198 21204.10 38.31 42841.82 47802.08 2014-07-17 03:59:39.000 198 21204.10 38.29 42841.84 47802.09 2014-07-17 03:59:40.000 198 21204.10 38.28 42841.84 47802.09 2014-07-17 03:59:41.000 198 21204.09 38.28 42841.85 47802.11 2014-07-17 03:59:42.000 198 21204.04 38.28 42841.87 47802.10 2014-07-17 03:59:43.000 198 21204.01 38.31 42841.86 47802.10 2014-07-17 03:59:44.000 198 21203.99 38.34 42841.85 47802.10 2014-07-17 03:59:45.000 198 21203.96 38.36 42841.86 47802.09 2014-07-17 03:59:46.000 198 21203.93 38.37 42841.85 47802.06 2014-07-17 03:59:47.000 198 21203.90 38.38 42841.81 47802.01 2014-07-17 03:59:48.000 198 21203.90 38.37 42841.81 47802.00 2014-07-17 03:59:49.000 198 21203.87 38.38 42841.84 47802.00 2014-07-17 03:59:50.000 198 21203.86 38.37 42841.84 47802.00 2014-07-17 03:59:51.000 198 21203.86 38.36 42841.83 47801.99 2014-07-17 03:59:52.000 198 21203.87 38.36 42841.84 47801.96 2014-07-17 03:59:53.000 198 21203.83 38.37 42841.88 47801.99 2014-07-17 03:59:54.000 198 21203.84 38.36 42841.92 47801.96 2014-07-17 03:59:55.000 198 21203.79 38.37 42841.90 47802.00 2014-07-17 03:59:56.000 198 21203.77 38.36 42841.92 47801.98 2014-07-17 03:59:57.000 198 21203.75 38.36 42841.93 47801.99 2014-07-17 03:59:58.000 198 21203.73 38.35 42841.94 47802.01 2014-07-17 03:59:59.000 198 21203.68 38.38 42841.95 47802.02 2014-07-17 04:00:00.000 198 21203.68 38.43 42841.97 47802.01 2014-07-17 04:00:01.000 198 21203.64 38.47 42841.92 47801.99 2014-07-17 04:00:02.000 198 21203.62 38.50 42841.91 47802.00 2014-07-17 04:00:03.000 198 21203.59 38.50 42841.94 47801.97 2014-07-17 04:00:04.000 198 21203.57 38.52 42841.92 47801.99 2014-07-17 04:00:05.000 198 21203.56 38.55 42841.89 47801.96 2014-07-17 04:00:06.000 198 21203.54 38.57 42841.89 47801.94 2014-07-17 04:00:07.000 198 21203.49 38.60 42841.87 47801.91 2014-07-17 04:00:08.000 198 21203.49 38.61 42841.87 47801.90 2014-07-17 04:00:09.000 198 21203.44 38.58 42841.88 47801.87 2014-07-17 04:00:10.000 198 21203.41 38.57 42841.89 47801.85 2014-07-17 04:00:11.000 198 21203.38 38.57 42841.90 47801.87 2014-07-17 04:00:12.000 198 21203.38 38.58 42841.91 47801.83 2014-07-17 04:00:13.000 198 21203.35 38.58 42841.93 47801.85 2014-07-17 04:00:14.000 198 21203.33 38.57 42841.95 47801.83 2014-07-17 04:00:15.000 198 21203.33 38.54 42841.96 47801.81 2014-07-17 04:00:16.000 198 21203.33 38.53 42841.94 47801.83 2014-07-17 04:00:17.000 198 21203.31 38.54 42841.93 47801.80 2014-07-17 04:00:18.000 198 21203.32 38.57 42841.93 47801.84 2014-07-17 04:00:19.000 198 21203.33 38.58 42841.90 47801.81 2014-07-17 04:00:20.000 198 21203.31 38.60 42841.88 47801.78 2014-07-17 04:00:21.000 198 21203.29 38.61 42841.87 47801.81 2014-07-17 04:00:22.000 198 21203.27 38.57 42841.85 47801.78 2014-07-17 04:00:23.000 198 21203.25 38.55 42841.88 47801.77 2014-07-17 04:00:24.000 198 21203.29 38.52 42841.87 47801.75 2014-07-17 04:00:25.000 198 21203.27 38.53 42841.90 47801.76 2014-07-17 04:00:26.000 198 21203.26 38.55 42841.93 47801.80 2014-07-17 04:00:27.000 198 21203.28 38.54 42841.94 47801.79 2014-07-17 04:00:28.000 198 21203.27 38.49 42841.95 47801.76 2014-07-17 04:00:29.000 198 21203.24 38.47 42841.96 47801.78 2014-07-17 04:00:30.000 198 21203.24 38.45 42841.96 47801.79 2014-07-17 04:00:31.000 198 21203.20 38.46 42841.96 47801.79 2014-07-17 04:00:32.000 198 21203.21 38.45 42841.97 47801.79 2014-07-17 04:00:33.000 198 21203.20 38.45 42841.98 47801.82 2014-07-17 04:00:34.000 198 21203.17 38.44 42841.98 47801.79 2014-07-17 04:00:35.000 198 21203.15 38.43 42841.99 47801.79 2014-07-17 04:00:36.000 198 21203.14 38.41 42841.99 47801.79 2014-07-17 04:00:37.000 198 21203.17 38.42 42841.99 47801.80 2014-07-17 04:00:38.000 198 21203.16 38.41 42842.04 47801.81 2014-07-17 04:00:39.000 198 21203.09 38.43 42842.01 47801.81 2014-07-17 04:00:40.000 198 21203.06 38.46 42842.00 47801.81 2014-07-17 04:00:41.000 198 21203.03 38.48 42841.97 47801.76 2014-07-17 04:00:42.000 198 21202.98 38.55 42841.95 47801.74 2014-07-17 04:00:43.000 198 21202.92 38.61 42841.92 47801.69 2014-07-17 04:00:44.000 198 21202.85 38.64 42841.87 47801.64 2014-07-17 04:00:45.000 198 21202.82 38.66 42841.86 47801.59 2014-07-17 04:00:46.000 198 21202.81 38.67 42841.84 47801.55 2014-07-17 04:00:47.000 198 21202.78 38.72 42841.83 47801.54 2014-07-17 04:00:48.000 198 21202.76 38.72 42841.80 47801.52 2014-07-17 04:00:49.000 198 21202.77 38.75 42841.78 47801.50 2014-07-17 04:00:50.000 198 21202.76 38.75 42841.82 47801.52 2014-07-17 04:00:51.000 198 21202.75 38.73 42841.86 47801.49 2014-07-17 04:00:52.000 198 21202.75 38.69 42841.85 47801.53 2014-07-17 04:00:53.000 198 21202.74 38.64 42841.88 47801.56 2014-07-17 04:00:54.000 198 21202.72 38.63 42841.95 47801.57 2014-07-17 04:00:55.000 198 21202.73 38.63 42842.00 47801.60 2014-07-17 04:00:56.000 198 21202.75 38.65 42842.01 47801.63 2014-07-17 04:00:57.000 198 21202.73 38.66 42842.03 47801.63 2014-07-17 04:00:58.000 198 21202.75 38.62 42842.04 47801.65 2014-07-17 04:00:59.000 198 21202.76 38.62 42842.06 47801.67 2014-07-17 04:01:00.000 198 21202.77 38.62 42842.07 47801.70 2014-07-17 04:01:01.000 198 21202.77 38.62 42842.07 47801.71 2014-07-17 04:01:02.000 198 21202.81 38.60 42842.07 47801.72 2014-07-17 04:01:03.000 198 21202.85 38.61 42842.07 47801.75 2014-07-17 04:01:04.000 198 21202.83 38.63 42842.07 47801.75 2014-07-17 04:01:05.000 198 21202.83 38.62 42842.09 47801.76 2014-07-17 04:01:06.000 198 21202.84 38.64 42842.11 47801.78 2014-07-17 04:01:07.000 198 21202.83 38.64 42842.10 47801.79 2014-07-17 04:01:08.000 198 21202.84 38.62 42842.14 47801.78 2014-07-17 04:01:09.000 198 21202.84 38.59 42842.14 47801.80 2014-07-17 04:01:10.000 198 21202.83 38.58 42842.16 47801.82 2014-07-17 04:01:11.000 198 21202.81 38.57 42842.18 47801.83 2014-07-17 04:01:12.000 198 21202.77 38.59 42842.16 47801.85 2014-07-17 04:01:13.000 198 21202.73 38.62 42842.18 47801.86 2014-07-17 04:01:14.000 198 21202.75 38.63 42842.20 47801.85 2014-07-17 04:01:15.000 198 21202.72 38.64 42842.21 47801.84 2014-07-17 04:01:16.000 198 21202.69 38.65 42842.21 47801.84 2014-07-17 04:01:17.000 198 21202.69 38.67 42842.21 47801.82 2014-07-17 04:01:18.000 198 21202.70 38.69 42842.22 47801.85 2014-07-17 04:01:19.000 198 21202.69 38.73 42842.21 47801.83 2014-07-17 04:01:20.000 198 21202.67 38.75 42842.26 47801.83 2014-07-17 04:01:21.000 198 21202.68 38.77 42842.22 47801.84 2014-07-17 04:01:22.000 198 21202.66 38.79 42842.21 47801.81 2014-07-17 04:01:23.000 198 21202.66 38.84 42842.21 47801.83 2014-07-17 04:01:24.000 198 21202.64 38.88 42842.19 47801.81 2014-07-17 04:01:25.000 198 21202.65 38.92 42842.18 47801.82 2014-07-17 04:01:26.000 198 21202.64 38.91 42842.17 47801.81 2014-07-17 04:01:27.000 198 21202.63 38.90 42842.19 47801.79 2014-07-17 04:01:28.000 198 21202.63 38.91 42842.18 47801.80 2014-07-17 04:01:29.000 198 21202.62 38.93 42842.21 47801.78 2014-07-17 04:01:30.000 198 21202.58 38.96 42842.22 47801.79 2014-07-17 04:01:31.000 198 21202.59 38.96 42842.24 47801.81 2014-07-17 04:01:32.000 198 21202.60 38.98 42842.27 47801.80 2014-07-17 04:01:33.000 198 21202.58 39.00 42842.26 47801.81 2014-07-17 04:01:34.000 198 21202.57 38.99 42842.29 47801.82 2014-07-17 04:01:35.000 198 21202.58 39.03 42842.26 47801.79 2014-07-17 04:01:36.000 198 21202.55 39.05 42842.28 47801.81 2014-07-17 04:01:37.000 198 21202.50 39.09 42842.28 47801.80 2014-07-17 04:01:38.000 198 21202.47 39.16 42842.26 47801.79 2014-07-17 04:01:39.000 198 21202.45 39.22 42842.26 47801.76 2014-07-17 04:01:40.000 198 21202.44 39.28 42842.26 47801.80 2014-07-17 04:01:41.000 198 21202.43 39.36 42842.24 47801.74 2014-07-17 04:01:42.000 198 21202.42 39.37 42842.25 47801.75 2014-07-17 04:01:43.000 198 21202.41 39.41 42842.23 47801.72 2014-07-17 04:01:44.000 198 21202.35 39.49 42842.20 47801.70 2014-07-17 04:01:45.000 198 21202.32 39.58 42842.19 47801.66 2014-07-17 04:01:46.000 198 21202.30 39.64 42842.13 47801.61 2014-07-17 04:01:47.000 198 21202.28 39.65 42842.10 47801.56 2014-07-17 04:01:48.000 198 21202.27 39.66 42842.10 47801.51 2014-07-17 04:01:49.000 198 21202.24 39.69 42842.09 47801.49 2014-07-17 04:01:50.000 198 21202.23 39.70 42842.06 47801.47 2014-07-17 04:01:51.000 198 21202.21 39.71 42842.06 47801.46 2014-07-17 04:01:52.000 198 21202.19 39.73 42842.02 47801.45 2014-07-17 04:01:53.000 198 21202.19 39.73 42842.03 47801.42 2014-07-17 04:01:54.000 198 21202.20 39.74 42842.05 47801.44 2014-07-17 04:01:55.000 198 21202.18 39.76 42842.05 47801.44 2014-07-17 04:01:56.000 198 21202.17 39.79 42842.03 47801.42 2014-07-17 04:01:57.000 198 21202.16 39.82 42842.03 47801.42 2014-07-17 04:01:58.000 198 21202.15 39.84 42842.04 47801.41 2014-07-17 04:01:59.000 198 21202.13 39.91 42842.01 47801.39 2014-07-17 04:02:00.000 198 21202.11 39.97 42842.00 47801.35 2014-07-17 04:02:01.000 198 21202.10 40.02 42841.96 47801.31 2014-07-17 04:02:02.000 198 21202.12 40.02 42841.93 47801.29 2014-07-17 04:02:03.000 198 21202.11 40.02 42841.90 47801.30 2014-07-17 04:02:04.000 198 21202.11 40.03 42841.88 47801.30 2014-07-17 04:02:05.000 198 21202.14 40.04 42841.92 47801.30 2014-07-17 04:02:06.000 198 21202.16 40.01 42841.94 47801.31 2014-07-17 04:02:07.000 198 21202.11 39.99 42841.92 47801.28 2014-07-17 04:02:08.000 198 21202.05 40.02 42841.92 47801.29 2014-07-17 04:02:09.000 198 21202.04 40.04 42841.87 47801.26 2014-07-17 04:02:10.000 198 21202.04 40.07 42841.88 47801.23 2014-07-17 04:02:11.000 198 21202.01 40.06 42841.83 47801.17 2014-07-17 04:02:12.000 198 21202.02 40.05 42841.80 47801.15 2014-07-17 04:02:13.000 198 21201.99 40.05 42841.81 47801.15 2014-07-17 04:02:14.000 198 21201.96 40.06 42841.78 47801.14 2014-07-17 04:02:15.000 198 21201.94 40.11 42841.77 47801.12 2014-07-17 04:02:16.000 198 21201.91 40.15 42841.76 47801.10 2014-07-17 04:02:17.000 198 21201.92 40.17 42841.75 47801.08 2014-07-17 04:02:18.000 198 21201.88 40.21 42841.73 47801.07 2014-07-17 04:02:19.000 198 21201.87 40.23 42841.72 47801.01 2014-07-17 04:02:20.000 198 21201.87 40.24 42841.70 47801.04 2014-07-17 04:02:21.000 198 21201.87 40.26 42841.71 47801.01 2014-07-17 04:02:22.000 198 21201.90 40.26 42841.71 47801.00 2014-07-17 04:02:23.000 198 21201.91 40.21 42841.76 47801.01 2014-07-17 04:02:24.000 198 21201.89 40.21 42841.80 47801.04 2014-07-17 04:02:25.000 198 21201.91 40.21 42841.83 47801.10 2014-07-17 04:02:26.000 198 21201.91 40.21 42841.86 47801.09 2014-07-17 04:02:27.000 198 21201.91 40.23 42841.87 47801.13 2014-07-17 04:02:28.000 198 21201.90 40.27 42841.86 47801.13 2014-07-17 04:02:29.000 198 21201.86 40.28 42841.83 47801.11 2014-07-17 04:02:30.000 198 21201.84 40.30 42841.83 47801.11 2014-07-17 04:02:31.000 198 21201.81 40.33 42841.82 47801.09 2014-07-17 04:02:32.000 198 21201.82 40.36 42841.77 47801.06 2014-07-17 04:02:33.000 198 21201.81 40.40 42841.78 47801.04 2014-07-17 04:02:34.000 198 21201.79 40.42 42841.77 47801.03 2014-07-17 04:02:35.000 198 21201.76 40.41 42841.77 47801.01 2014-07-17 04:02:36.000 198 21201.72 40.41 42841.79 47801.00 2014-07-17 04:02:37.000 198 21201.69 40.46 42841.79 47800.99 2014-07-17 04:02:38.000 198 21201.71 40.48 42841.82 47801.01 2014-07-17 04:02:39.000 198 21201.71 40.49 42841.81 47801.01 2014-07-17 04:02:40.000 198 21201.69 40.55 42841.83 47801.00 2014-07-17 04:02:41.000 198 21201.69 40.60 42841.84 47801.03 2014-07-17 04:02:42.000 198 21201.69 40.62 42841.84 47801.04 2014-07-17 04:02:43.000 198 21201.69 40.67 42841.89 47801.04 2014-07-17 04:02:44.000 198 21201.76 40.71 42841.90 47801.06 2014-07-17 04:02:45.000 198 21201.80 40.71 42841.95 47801.07 2014-07-17 04:02:46.000 198 21201.81 40.73 42841.96 47801.12 2014-07-17 04:02:47.000 198 21201.82 40.71 42841.98 47801.16 2014-07-17 04:02:48.000 198 21201.82 40.72 42842.02 47801.21 2014-07-17 04:02:49.000 198 21201.81 40.76 42842.06 47801.26 2014-07-17 04:02:50.000 198 21201.82 40.80 42842.09 47801.29 2014-07-17 04:02:51.000 198 21201.83 40.82 42842.10 47801.31 2014-07-17 04:02:52.000 198 21201.84 40.85 42842.15 47801.32 2014-07-17 04:02:53.000 198 21201.80 40.84 42842.15 47801.34 2014-07-17 04:02:54.000 198 21201.78 40.85 42842.16 47801.35 2014-07-17 04:02:55.000 198 21201.78 40.89 42842.13 47801.34 2014-07-17 04:02:56.000 198 21201.80 40.93 42842.13 47801.33 2014-07-17 04:02:57.000 198 21201.76 40.99 42842.16 47801.33 2014-07-17 04:02:58.000 198 21201.73 41.04 42842.17 47801.32 2014-07-17 04:02:59.000 198 21201.67 41.10 42842.18 47801.29 2014-07-17 04:03:00.000 198 21201.69 41.19 42842.21 47801.30 2014-07-17 04:03:01.000 198 21201.74 41.31 42842.21 47801.31 2014-07-17 04:03:02.000 198 21201.83 41.41 42842.22 47801.34 2014-07-17 04:03:03.000 198 21202.00 41.43 42842.25 47801.40 2014-07-17 04:03:04.000 198 21202.20 41.34 42842.24 47801.49 2014-07-17 04:03:05.000 198 21202.31 41.08 42842.23 47801.61 2014-07-17 04:03:06.000 198 21202.25 40.75 42842.25 47801.66 2014-07-17 04:03:07.000 198 21202.01 40.64 42842.26 47801.65 2014-07-17 04:03:08.000 198 21201.80 40.68 42842.31 47801.53 2014-07-17 04:03:09.000 198 21201.71 40.78 42842.32 47801.45 2014-07-17 04:03:10.000 198 21201.71 40.89 42842.32 47801.42 2014-07-17 04:03:11.000 198 21201.70 40.98 42842.32 47801.42 2014-07-17 04:03:12.000 198 21201.70 41.05 42842.29 47801.44 2014-07-17 04:03:13.000 198 21201.72 41.10 42842.29 47801.46 2014-07-17 04:03:14.000 198 21201.75 41.18 42842.32 47801.47 2014-07-17 04:03:15.000 198 21201.79 41.23 42842.31 47801.46 2014-07-17 04:03:16.000 198 21201.80 41.26 42842.31 47801.48 2014-07-17 04:03:17.000 198 21201.79 41.27 42842.34 47801.48 2014-07-17 04:03:18.000 198 21201.83 41.28 42842.33 47801.49 2014-07-17 04:03:19.000 198 21201.86 41.29 42842.34 47801.50 2014-07-17 04:03:20.000 198 21201.87 41.27 42842.35 47801.52 2014-07-17 04:03:21.000 198 21201.89 41.28 42842.34 47801.55 2014-07-17 04:03:22.000 198 21201.90 41.20 42842.38 47801.58 2014-07-17 04:03:23.000 198 21201.89 41.19 42842.42 47801.60 2014-07-17 04:03:24.000 198 21201.88 41.16 42842.45 47801.62 2014-07-17 04:03:25.000 198 21201.93 41.11 42842.48 47801.64 2014-07-17 04:03:26.000 198 21201.93 41.10 42842.47 47801.63 2014-07-17 04:03:27.000 198 21201.90 41.07 42842.44 47801.65 2014-07-17 04:03:28.000 198 21201.92 41.05 42842.47 47801.67 2014-07-17 04:03:29.000 198 21201.87 41.02 42842.48 47801.67 2014-07-17 04:03:30.000 198 21201.86 40.99 42842.46 47801.67 2014-07-17 04:03:31.000 198 21201.87 40.99 42842.46 47801.68 2014-07-17 04:03:32.000 198 21201.86 41.01 42842.51 47801.66 2014-07-17 04:03:33.000 198 21201.86 41.00 42842.50 47801.68 2014-07-17 04:03:34.000 198 21201.85 41.03 42842.49 47801.67 2014-07-17 04:03:35.000 198 21201.81 41.04 42842.53 47801.66 2014-07-17 04:03:36.000 198 21201.81 41.04 42842.55 47801.67 2014-07-17 04:03:37.000 198 21201.81 41.08 42842.51 47801.65 2014-07-17 04:03:38.000 198 21201.85 41.11 42842.49 47801.65 2014-07-17 04:03:39.000 198 21201.83 41.16 42842.48 47801.66 2014-07-17 04:03:40.000 198 21201.81 41.17 42842.51 47801.66 2014-07-17 04:03:41.000 198 21201.83 41.20 42842.49 47801.65 2014-07-17 04:03:42.000 198 21201.84 41.22 42842.50 47801.67 2014-07-17 04:03:43.000 198 21201.81 41.21 42842.52 47801.69 2014-07-17 04:03:44.000 198 21201.82 41.20 42842.54 47801.70 2014-07-17 04:03:45.000 198 21201.85 41.21 42842.53 47801.70 2014-07-17 04:03:46.000 198 21201.88 41.18 42842.54 47801.72 2014-07-17 04:03:47.000 198 21201.88 41.17 42842.56 47801.73 2014-07-17 04:03:48.000 198 21201.90 41.16 42842.57 47801.72 2014-07-17 04:03:49.000 198 21201.92 41.14 42842.58 47801.75 2014-07-17 04:03:50.000 198 21201.94 41.14 42842.59 47801.75 2014-07-17 04:03:51.000 198 21201.94 41.11 42842.63 47801.82 2014-07-17 04:03:52.000 198 21201.95 41.08 42842.64 47801.80 2014-07-17 04:03:53.000 198 21201.96 41.06 42842.65 47801.82 2014-07-17 04:03:54.000 198 21201.97 41.03 42842.66 47801.87 2014-07-17 04:03:55.000 198 21201.99 41.01 42842.67 47801.88 2014-07-17 04:03:56.000 198 21202.01 41.01 42842.72 47801.89 2014-07-17 04:03:57.000 198 21202.03 41.02 42842.70 47801.93 2014-07-17 04:03:58.000 198 21201.99 41.05 42842.71 47801.92 2014-07-17 04:03:59.000 198 21201.96 41.06 42842.74 47801.97 2014-07-17 04:04:00.000 198 21201.96 41.06 42842.78 47801.97 2014-07-17 04:04:01.000 198 21201.99 41.06 42842.78 47802.00 2014-07-17 04:04:02.000 198 21202.03 41.05 42842.80 47802.01 2014-07-17 04:04:03.000 198 21202.02 41.03 42842.84 47802.03 2014-07-17 04:04:04.000 198 21201.99 41.07 42842.88 47802.06 2014-07-17 04:04:05.000 198 21202.00 41.06 42842.90 47802.07 2014-07-17 04:04:06.000 198 21202.00 41.10 42842.89 47802.09 2014-07-17 04:04:07.000 198 21201.97 41.15 42842.88 47802.07 2014-07-17 04:04:08.000 198 21201.95 41.18 42842.86 47802.06 2014-07-17 04:04:09.000 198 21201.96 41.17 42842.87 47802.02 2014-07-17 04:04:10.000 198 21201.94 41.23 42842.85 47802.02 2014-07-17 04:04:11.000 198 21201.93 41.26 42842.82 47802.02 2014-07-17 04:04:12.000 198 21201.92 41.27 42842.80 47802.04 2014-07-17 04:04:13.000 198 21201.93 41.30 42842.83 47801.99 2014-07-17 04:04:14.000 198 21201.92 41.33 42842.83 47802.01 2014-07-17 04:04:15.000 198 21201.94 41.36 42842.82 47801.99 2014-07-17 04:04:16.000 198 21201.95 41.39 42842.85 47801.99 2014-07-17 04:04:17.000 198 21201.91 41.43 42842.81 47801.99 2014-07-17 04:04:18.000 198 21201.92 41.48 42842.76 47801.97 2014-07-17 04:04:19.000 198 21201.92 41.53 42842.73 47801.97 2014-07-17 04:04:20.000 198 21201.91 41.60 42842.72 47801.92 2014-07-17 04:04:21.000 198 21201.91 41.62 42842.72 47801.90 2014-07-17 04:04:22.000 198 21201.91 41.64 42842.68 47801.87 2014-07-17 04:04:23.000 198 21201.92 41.66 42842.66 47801.86 2014-07-17 04:04:24.000 198 21201.97 41.65 42842.64 47801.85 2014-07-17 04:04:25.000 198 21201.95 41.62 42842.62 47801.87 2014-07-17 04:04:26.000 198 21201.96 41.64 42842.63 47801.83 2014-07-17 04:04:27.000 198 21201.97 41.61 42842.63 47801.86 2014-07-17 04:04:28.000 198 21202.01 41.59 42842.65 47801.85 2014-07-17 04:04:29.000 198 21202.00 41.58 42842.63 47801.85 2014-07-17 04:04:30.000 198 21202.03 41.56 42842.63 47801.85 2014-07-17 04:04:31.000 198 21202.04 41.53 42842.63 47801.86 2014-07-17 04:04:32.000 198 21202.05 41.52 42842.63 47801.87 2014-07-17 04:04:33.000 198 21202.09 41.47 42842.63 47801.90 2014-07-17 04:04:34.000 198 21202.07 41.43 42842.62 47801.89 2014-07-17 04:04:35.000 198 21202.06 41.36 42842.64 47801.90 2014-07-17 04:04:36.000 198 21202.08 41.33 42842.71 47801.92 2014-07-17 04:04:37.000 198 21202.10 41.30 42842.72 47801.94 2014-07-17 04:04:38.000 198 21202.08 41.32 42842.71 47801.96 2014-07-17 04:04:39.000 198 21202.04 41.31 42842.68 47801.97 2014-07-17 04:04:40.000 198 21202.03 41.27 42842.71 47801.94 2014-07-17 04:04:41.000 198 21202.01 41.27 42842.77 47801.95 2014-07-17 04:04:42.000 198 21201.99 41.25 42842.75 47801.96 2014-07-17 04:04:43.000 198 21201.97 41.28 42842.76 47801.98 2014-07-17 04:04:44.000 198 21201.99 41.31 42842.75 47801.96 2014-07-17 04:04:45.000 198 21201.93 41.34 42842.71 47801.95 2014-07-17 04:04:46.000 198 21201.93 41.39 42842.69 47801.95 2014-07-17 04:04:47.000 198 21201.94 41.44 42842.70 47801.92 2014-07-17 04:04:48.000 198 21201.95 41.46 42842.68 47801.93 2014-07-17 04:04:49.000 198 21201.94 41.51 42842.70 47801.88 2014-07-17 04:04:50.000 198 21201.97 41.54 42842.67 47801.87 2014-07-17 04:04:51.000 198 21201.93 41.55 42842.64 47801.90 2014-07-17 04:04:52.000 198 21201.97 41.58 42842.66 47801.85 2014-07-17 04:04:53.000 198 21201.96 41.60 42842.66 47801.85 2014-07-17 04:04:54.000 198 21201.95 41.66 42842.60 47801.83 2014-07-17 04:04:55.000 198 21201.95 41.67 42842.58 47801.82 2014-07-17 04:04:56.000 198 21201.98 41.67 42842.58 47801.80 2014-07-17 04:04:57.000 198 21201.98 41.67 42842.53 47801.79 2014-07-17 04:04:58.000 198 21202.03 41.65 42842.55 47801.82 2014-07-17 04:04:59.000 198 21202.04 41.65 42842.59 47801.81 2014-07-17 04:05:00.000 198 21202.04 41.65 42842.61 47801.82 2014-07-17 04:05:01.000 198 21202.04 41.65 42842.60 47801.87 2014-07-17 04:05:02.000 198 21202.08 41.67 42842.64 47801.86 2014-07-17 04:05:03.000 198 21202.05 41.66 42842.66 47801.90 2014-07-17 04:05:04.000 198 21202.07 41.63 42842.66 47801.90 2014-07-17 04:05:05.000 198 21202.09 41.60 42842.65 47801.91 2014-07-17 04:05:06.000 198 21202.08 41.60 42842.66 47801.92 2014-07-17 04:05:07.000 198 21202.10 41.60 42842.67 47801.93 2014-07-17 04:05:08.000 198 21202.11 41.59 42842.67 47801.94 2014-07-17 04:05:09.000 198 21202.14 41.58 42842.62 47801.93 2014-07-17 04:05:10.000 198 21202.17 41.61 42842.61 47801.95 2014-07-17 04:05:11.000 198 21202.17 41.66 42842.60 47801.92 2014-07-17 04:05:12.000 198 21202.10 41.81 42842.59 47801.90 2014-07-17 04:05:13.000 198 21202.03 41.91 42842.47 47801.85 2014-07-17 04:05:14.000 198 21201.98 42.00 42842.35 47801.71 2014-07-17 04:05:15.000 198 21201.94 42.02 42842.31 47801.60 2014-07-17 04:05:16.000 198 21201.92 41.99 42842.22 47801.52 2014-07-17 04:05:17.000 198 21201.90 41.98 42842.21 47801.47 2014-07-17 04:05:18.000 198 21201.87 41.95 42842.20 47801.41 2014-07-17 04:05:19.000 198 21201.88 41.93 42842.19 47801.40 2014-07-17 04:05:20.000 198 21201.92 41.96 42842.16 47801.40 2014-07-17 04:05:21.000 198 21201.95 41.95 42842.16 47801.38 2014-07-17 04:05:22.000 198 21201.97 41.94 42842.15 47801.40 2014-07-17 04:05:23.000 198 21201.96 41.94 42842.08 47801.36 2014-07-17 04:05:24.000 198 21201.97 41.97 42842.09 47801.36 2014-07-17 04:05:25.000 198 21201.91 42.04 42842.03 47801.34 2014-07-17 04:05:26.000 198 21201.86 42.11 42841.98 47801.26 2014-07-17 04:05:27.000 198 21201.89 42.13 42841.88 47801.18 2014-07-17 04:05:28.000 198 21201.88 42.06 42841.83 47801.13 2014-07-17 04:05:29.000 198 21201.86 42.00 42841.82 47801.08 2014-07-17 04:05:30.000 198 21201.88 42.01 42841.81 47801.09 2014-07-17 04:05:31.000 198 21201.86 41.99 42841.80 47801.06 2014-07-17 04:05:32.000 198 21201.84 42.01 42841.79 47801.05 2014-07-17 04:05:33.000 198 21201.86 42.02 42841.75 47801.04 2014-07-17 04:05:34.000 198 21201.84 42.01 42841.71 47801.00 2014-07-17 04:05:35.000 198 21201.84 42.02 42841.70 47800.99 2014-07-17 04:05:36.000 198 21201.84 42.01 42841.70 47800.97 2014-07-17 04:05:37.000 198 21201.78 42.01 42841.67 47800.96 2014-07-17 04:05:38.000 198 21201.77 42.03 42841.65 47800.94 2014-07-17 04:05:39.000 198 21201.77 42.06 42841.66 47800.89 2014-07-17 04:05:40.000 198 21201.71 42.11 42841.63 47800.87 2014-07-17 04:05:41.000 198 21201.70 42.14 42841.61 47800.83 2014-07-17 04:05:42.000 198 21201.72 42.15 42841.62 47800.83 2014-07-17 04:05:43.000 198 21201.73 42.18 42841.60 47800.83 2014-07-17 04:05:44.000 198 21201.72 42.17 42841.59 47800.80 2014-07-17 04:05:45.000 198 21201.80 42.07 42841.68 47800.85 2014-07-17 04:05:46.000 198 21201.81 42.02 42841.75 47800.90 2014-07-17 04:05:47.000 198 21201.82 42.01 42841.79 47800.98 2014-07-17 04:05:48.000 198 21201.82 42.01 42841.83 47801.02 2014-07-17 04:05:49.000 198 21201.85 42.01 42841.86 47801.07 2014-07-17 04:05:50.000 198 21201.86 41.98 42841.85 47801.10 2014-07-17 04:05:51.000 198 21201.87 41.96 42841.87 47801.14 2014-07-17 04:05:52.000 198 21201.93 41.91 42841.90 47801.20 2014-07-17 04:05:53.000 198 21201.94 41.86 42841.96 47801.23 2014-07-17 04:05:54.000 198 21201.98 41.82 42842.02 47801.31 2014-07-17 04:05:55.000 198 21201.98 41.81 42842.04 47801.35 2014-07-17 04:05:56.000 198 21201.99 41.79 42842.08 47801.41 2014-07-17 04:05:57.000 198 21201.98 41.78 42842.12 47801.44 2014-07-17 04:05:58.000 198 21201.99 41.78 42842.14 47801.46 2014-07-17 04:05:59.000 198 21202.02 41.75 42842.14 47801.47 2014-07-17 04:06:00.000 198 21202.09 41.71 42842.16 47801.50 2014-07-17 04:06:01.000 198 21202.12 41.65 42842.22 47801.57 2014-07-17 04:06:02.000 198 21202.15 41.60 42842.27 47801.60 2014-07-17 04:06:03.000 198 21202.21 41.59 42842.31 47801.66 2014-07-17 04:06:04.000 198 21202.24 41.61 42842.25 47801.69 2014-07-17 04:06:05.000 198 21202.27 41.67 42842.25 47801.75 2014-07-17 04:06:06.000 198 21202.28 41.70 42842.24 47801.70 2014-07-17 04:06:07.000 198 21202.29 41.70 42842.25 47801.71 2014-07-17 04:06:08.000 198 21202.24 41.69 42842.20 47801.68 2014-07-17 04:06:09.000 198 21202.20 41.71 42842.21 47801.66 2014-07-17 04:06:10.000 198 21202.16 41.80 42842.19 47801.63 2014-07-17 04:06:11.000 198 21202.12 41.87 42842.15 47801.58 2014-07-17 04:06:12.000 198 21202.10 41.96 42842.07 47801.54 2014-07-17 04:06:13.000 198 21202.07 42.03 42841.98 47801.46 2014-07-17 04:06:14.000 198 21202.07 42.02 42841.95 47801.37 2014-07-17 04:06:15.000 198 21202.07 41.93 42841.91 47801.33 2014-07-17 04:06:16.000 198 21202.09 41.86 42841.94 47801.33 2014-07-17 04:06:17.000 198 21202.13 41.78 42841.98 47801.35 2014-07-17 04:06:18.000 198 21202.15 41.72 42841.98 47801.37 2014-07-17 04:06:19.000 198 21202.18 41.66 42842.04 47801.43 2014-07-17 04:06:20.000 198 21202.20 41.63 42842.07 47801.47 2014-07-17 04:06:21.000 198 21202.22 41.58 42842.12 47801.52 2014-07-17 04:06:22.000 198 21202.26 41.54 42842.18 47801.57 2014-07-17 04:06:23.000 198 21202.31 41.50 42842.23 47801.62 2014-07-17 04:06:24.000 198 21202.29 41.48 42842.26 47801.67 2014-07-17 04:06:25.000 198 21202.27 41.49 42842.29 47801.71 2014-07-17 04:06:26.000 198 21202.26 41.51 42842.31 47801.73 2014-07-17 04:06:27.000 198 21202.29 41.48 42842.39 47801.77 2014-07-17 04:06:28.000 198 21202.31 41.43 42842.40 47801.81 2014-07-17 04:06:29.000 198 21202.32 41.35 42842.47 47801.89 2014-07-17 04:06:30.000 198 21202.29 41.32 42842.54 47801.94 2014-07-17 04:06:31.000 198 21202.28 41.31 42842.57 47801.99 2014-07-17 04:06:32.000 198 21202.30 41.30 42842.59 47802.01 2014-07-17 04:06:33.000 198 21202.26 41.34 42842.62 47802.01 2014-07-17 04:06:34.000 198 21202.22 41.36 42842.57 47802.01 2014-07-17 04:06:35.000 198 21202.25 41.35 42842.56 47802.04 2014-07-17 04:06:36.000 198 21202.25 41.37 42842.59 47802.00 2014-07-17 04:06:37.000 198 21202.24 41.39 42842.57 47801.99 2014-07-17 04:06:38.000 198 21202.26 41.42 42842.58 47802.00 2014-07-17 04:06:39.000 198 21202.28 41.43 42842.61 47802.00 2014-07-17 04:06:40.000 198 21202.27 41.45 42842.61 47802.05 2014-07-17 04:06:41.000 198 21202.29 41.46 42842.64 47802.03 2014-07-17 04:06:42.000 198 21202.28 41.48 42842.63 47802.03 2014-07-17 04:06:43.000 198 21202.31 41.53 42842.61 47802.03 2014-07-17 04:06:44.000 198 21202.29 41.57 42842.62 47802.04 2014-07-17 04:06:45.000 198 21202.24 41.63 42842.59 47802.02 2014-07-17 04:06:46.000 198 21202.20 41.68 42842.54 47801.98 2014-07-17 04:06:47.000 198 21202.20 41.75 42842.50 47801.92 2014-07-17 04:06:48.000 198 21202.21 41.79 42842.47 47801.90 2014-07-17 04:06:49.000 198 21202.18 41.81 42842.47 47801.87 2014-07-17 04:06:50.000 198 21202.16 41.82 42842.48 47801.87 2014-07-17 04:06:51.000 198 21202.18 41.83 42842.47 47801.86 2014-07-17 04:06:52.000 198 21202.21 41.87 42842.47 47801.86 2014-07-17 04:06:53.000 198 21202.23 41.86 42842.51 47801.89 2014-07-17 04:06:54.000 198 21202.28 41.88 42842.48 47801.91 2014-07-17 04:06:55.000 198 21202.29 41.88 42842.49 47801.91 2014-07-17 04:06:56.000 198 21202.34 41.90 42842.49 47801.92 2014-07-17 04:06:57.000 198 21202.34 41.88 42842.48 47801.93 2014-07-17 04:06:58.000 198 21202.33 41.83 42842.47 47801.96 2014-07-17 04:06:59.000 198 21202.38 41.78 42842.50 47801.94 2014-07-17 04:07:00.000 198 21202.36 41.81 42842.50 47801.95 2014-07-17 04:07:01.000 198 21202.33 41.84 42842.48 47801.93 2014-07-17 04:07:02.000 198 21202.35 41.85 42842.46 47801.93 2014-07-17 04:07:03.000 198 21202.39 41.85 42842.43 47801.87 2014-07-17 04:07:04.000 198 21202.44 41.82 42842.40 47801.88 2014-07-17 04:07:05.000 198 21202.43 41.77 42842.38 47801.87 2014-07-17 04:07:06.000 198 21202.44 41.73 42842.40 47801.88 2014-07-17 04:07:07.000 198 21202.48 41.69 42842.42 47801.89 2014-07-17 04:07:08.000 198 21202.49 41.64 42842.44 47801.90 2014-07-17 04:07:09.000 198 21202.51 41.60 42842.45 47801.94 2014-07-17 04:07:10.000 198 21202.55 41.58 42842.47 47801.96 2014-07-17 04:07:11.000 198 21202.57 41.58 42842.45 47801.98 2014-07-17 04:07:12.000 198 21202.58 41.55 42842.47 47801.97 2014-07-17 04:07:13.000 198 21202.60 41.50 42842.48 47802.01 2014-07-17 04:07:14.000 198 21202.61 41.49 42842.49 47802.06 2014-07-17 04:07:15.000 198 21202.58 41.49 42842.49 47802.05 2014-07-17 04:07:16.000 198 21202.59 41.48 42842.52 47802.05 2014-07-17 04:07:17.000 198 21202.56 41.50 42842.53 47802.06 2014-07-17 04:07:18.000 198 21202.54 41.50 42842.53 47802.06 2014-07-17 04:07:19.000 198 21202.51 41.47 42842.52 47802.05 2014-07-17 04:07:20.000 198 21202.49 41.47 42842.53 47802.02 2014-07-17 04:07:21.000 198 21202.50 41.44 42842.50 47802.05 2014-07-17 04:07:22.000 198 21202.50 41.43 42842.49 47802.04 2014-07-17 04:07:23.000 198 21202.47 41.43 42842.53 47802.02 2014-07-17 04:07:24.000 198 21202.50 41.39 42842.55 47802.03 2014-07-17 04:07:25.000 198 21202.45 41.42 42842.56 47802.08 2014-07-17 04:07:26.000 198 21202.46 41.43 42842.60 47802.10 2014-07-17 04:07:27.000 198 21202.48 41.48 42842.60 47802.10 2014-07-17 04:07:28.000 198 21202.49 41.50 42842.57 47802.11 2014-07-17 04:07:29.000 198 21202.48 41.52 42842.57 47802.06 2014-07-17 04:07:30.000 198 21202.44 41.53 42842.58 47802.08 2014-07-17 04:07:31.000 198 21202.45 41.55 42842.59 47802.06 2014-07-17 04:07:32.000 198 21202.50 41.56 42842.54 47802.04 2014-07-17 04:07:33.000 198 21202.51 41.55 42842.56 47802.06 2014-07-17 04:07:34.000 198 21202.50 41.57 42842.56 47802.06 2014-07-17 04:07:35.000 198 21202.53 41.54 42842.58 47802.05 2014-07-17 04:07:36.000 198 21202.56 41.54 42842.57 47802.06 2014-07-17 04:07:37.000 198 21202.57 41.54 42842.59 47802.07 2014-07-17 04:07:38.000 198 21202.54 41.51 42842.57 47802.07 2014-07-17 04:07:39.000 198 21202.50 41.46 42842.59 47802.04 2014-07-17 04:07:40.000 198 21202.53 41.43 42842.59 47802.09 2014-07-17 04:07:41.000 198 21202.55 41.43 42842.61 47802.11 2014-07-17 04:07:42.000 198 21202.54 41.41 42842.64 47802.14 2014-07-17 04:07:43.000 198 21202.55 41.41 42842.63 47802.16 2014-07-17 04:07:44.000 198 21202.54 41.39 42842.67 47802.20 2014-07-17 04:07:45.000 198 21202.55 41.38 42842.72 47802.19 2014-07-17 04:07:46.000 198 21202.55 41.38 42842.72 47802.24 2014-07-17 04:07:47.000 198 21202.57 41.37 42842.73 47802.27 2014-07-17 04:07:48.000 198 21202.60 41.36 42842.72 47802.28 2014-07-17 04:07:49.000 198 21202.67 41.34 42842.74 47802.30 2014-07-17 04:07:50.000 198 21202.67 41.32 42842.78 47802.32 2014-07-17 04:07:51.000 198 21202.65 41.33 42842.77 47802.36 2014-07-17 04:07:52.000 198 21202.65 41.33 42842.80 47802.34 2014-07-17 04:07:53.000 198 21202.65 41.29 42842.82 47802.37 2014-07-17 04:07:54.000 198 21202.68 41.30 42842.88 47802.38 2014-07-17 04:07:55.000 198 21202.68 41.31 42842.91 47802.40 2014-07-17 04:07:56.000 198 21202.69 41.31 42842.88 47802.41 2014-07-17 04:07:57.000 198 21202.70 41.30 42842.87 47802.43 2014-07-17 04:07:58.000 198 21202.74 41.31 42842.87 47802.44 2014-07-17 04:07:59.000 198 21202.76 41.31 42842.88 47802.47 2014-07-17 04:08:00.000 198 21202.80 41.30 42842.89 47802.46 2014-07-17 04:08:01.000 198 21202.84 41.25 42842.90 47802.47 2014-07-17 04:08:02.000 198 21202.85 41.21 42842.89 47802.49 2014-07-17 04:08:03.000 198 21202.88 41.19 42842.88 47802.50 2014-07-17 04:08:04.000 198 21202.87 41.19 42842.84 47802.51 2014-07-17 04:08:05.000 198 21202.88 41.15 42842.90 47802.56 2014-07-17 04:08:06.000 198 21202.91 41.13 42842.92 47802.55 2014-07-17 04:08:07.000 198 21202.94 41.09 42842.89 47802.56 2014-07-17 04:08:08.000 198 21202.97 41.06 42842.92 47802.61 2014-07-17 04:08:09.000 198 21202.96 41.05 42842.93 47802.63 2014-07-17 04:08:10.000 198 21202.97 41.01 42842.92 47802.65 2014-07-17 04:08:11.000 198 21202.98 40.98 42842.95 47802.65 2014-07-17 04:08:12.000 198 21202.97 40.97 42842.99 47802.68 2014-07-17 04:08:13.000 198 21202.99 40.93 42842.98 47802.69 2014-07-17 04:08:14.000 198 21203.04 40.93 42843.02 47802.72 2014-07-17 04:08:15.000 198 21203.06 40.91 42843.05 47802.74 2014-07-17 04:08:16.000 198 21203.09 40.91 42843.08 47802.76 2014-07-17 04:08:17.000 198 21203.09 40.91 42843.08 47802.78 2014-07-17 04:08:18.000 198 21203.12 40.92 42843.02 47802.78 2014-07-17 04:08:19.000 198 21203.11 40.91 42843.03 47802.79 2014-07-17 04:08:20.000 198 21203.09 40.91 42843.06 47802.78 2014-07-17 04:08:21.000 198 21203.08 40.92 42843.04 47802.77 2014-07-17 04:08:22.000 198 21203.06 40.96 42842.98 47802.73 2014-07-17 04:08:23.000 198 21203.10 40.97 42842.97 47802.79 2014-07-17 04:08:24.000 198 21203.10 40.96 42843.00 47802.75 2014-07-17 04:08:25.000 198 21203.09 40.91 42843.03 47802.78 2014-07-17 04:08:26.000 198 21203.11 40.90 42843.03 47802.77 2014-07-17 04:08:27.000 198 21203.13 40.91 42843.05 47802.78 2014-07-17 04:08:28.000 198 21203.10 40.92 42843.06 47802.76 2014-07-17 04:08:29.000 198 21203.09 40.96 42843.04 47802.78 2014-07-17 04:08:30.000 198 21203.10 40.97 42843.03 47802.77 2014-07-17 04:08:31.000 198 21203.11 40.97 42843.00 47802.76 2014-07-17 04:08:32.000 198 21203.13 40.97 42843.00 47802.74 2014-07-17 04:08:33.000 198 21203.11 40.99 42842.97 47802.74 2014-07-17 04:08:34.000 198 21203.11 40.99 42842.99 47802.73 2014-07-17 04:08:35.000 198 21203.11 41.00 42842.97 47802.73 2014-07-17 04:08:36.000 198 21203.08 41.02 42842.97 47802.70 2014-07-17 04:08:37.000 198 21203.09 41.02 42842.97 47802.73 2014-07-17 04:08:38.000 198 21203.09 41.00 42842.99 47802.72 2014-07-17 04:08:39.000 198 21203.11 40.98 42842.99 47802.71 2014-07-17 04:08:40.000 198 21203.10 40.95 42842.99 47802.74 2014-07-17 04:08:41.000 198 21203.13 40.94 42842.98 47802.73 2014-07-17 04:08:42.000 198 21203.13 40.96 42843.01 47802.78 2014-07-17 04:08:43.000 198 21203.13 40.96 42843.01 47802.78 2014-07-17 04:08:44.000 198 21203.16 40.96 42843.03 47802.80 2014-07-17 04:08:45.000 198 21203.18 40.97 42843.03 47802.80 2014-07-17 04:08:46.000 198 21203.17 40.95 42843.04 47802.83 2014-07-17 04:08:47.000 198 21203.16 40.95 42843.05 47802.83 2014-07-17 04:08:48.000 198 21203.16 40.99 42843.04 47802.86 2014-07-17 04:08:49.000 198 21203.20 41.03 42843.03 47802.85 2014-07-17 04:08:50.000 198 21203.28 41.03 42843.01 47802.82 2014-07-17 04:08:51.000 198 21203.29 41.00 42842.97 47802.84 2014-07-17 04:08:52.000 198 21203.28 40.97 42843.00 47802.83 2014-07-17 04:08:53.000 198 21203.31 40.92 42843.04 47802.83 2014-07-17 04:08:54.000 198 21203.36 40.89 42843.03 47802.88 2014-07-17 04:08:55.000 198 21203.40 40.84 42843.04 47802.91 2014-07-17 04:08:56.000 198 21203.44 40.81 42843.10 47802.95 2014-07-17 04:08:57.000 198 21203.48 40.79 42843.11 47802.99 2014-07-17 04:08:58.000 198 21203.51 40.77 42843.13 47803.03 2014-07-17 04:08:59.000 198 21203.55 40.76 42843.17 47803.05 2014-07-17 04:09:00.000 198 21203.58 40.74 42843.18 47803.09 2014-07-17 04:09:01.000 198 21203.60 40.74 42843.20 47803.11 2014-07-17 04:09:02.000 198 21203.58 40.70 42843.21 47803.13 2014-07-17 04:09:03.000 198 21203.60 40.66 42843.24 47803.15 2014-07-17 04:09:04.000 198 21203.60 40.62 42843.27 47803.18 2014-07-17 04:09:05.000 198 21203.61 40.62 42843.31 47803.19 2014-07-17 04:09:06.000 198 21203.62 40.62 42843.34 47803.22 2014-07-17 04:09:07.000 198 21203.62 40.60 42843.31 47803.24 2014-07-17 04:09:08.000 198 21203.62 40.60 42843.32 47803.23 2014-07-17 04:09:09.000 198 21203.60 40.60 42843.32 47803.23 2014-07-17 04:09:10.000 198 21203.57 40.62 42843.31 47803.24 2014-07-17 04:09:11.000 198 21203.55 40.61 42843.30 47803.25 2014-07-17 04:09:12.000 198 21203.52 40.62 42843.30 47803.22 2014-07-17 04:09:13.000 198 21203.53 40.63 42843.30 47803.18 2014-07-17 04:09:14.000 198 21203.54 40.63 42843.30 47803.19 2014-07-17 04:09:15.000 198 21203.51 40.63 42843.26 47803.16 2014-07-17 04:09:16.000 198 21203.52 40.57 42843.27 47803.14 2014-07-17 04:09:17.000 198 21203.53 40.57 42843.27 47803.15 2014-07-17 04:09:18.000 198 21203.60 40.60 42843.25 47803.17 2014-07-17 04:09:19.000 198 21203.61 40.60 42843.27 47803.18 2014-07-17 04:09:20.000 198 21203.64 40.59 42843.28 47803.18 2014-07-17 04:09:21.000 198 21203.68 40.58 42843.23 47803.17 2014-07-17 04:09:22.000 198 21203.70 40.56 42843.20 47803.18 2014-07-17 04:09:23.000 198 21203.71 40.56 42843.18 47803.17 2014-07-17 04:09:24.000 198 21203.71 40.59 42843.21 47803.19 2014-07-17 04:09:25.000 198 21203.71 40.59 42843.21 47803.17 2014-07-17 04:09:26.000 198 21203.70 40.57 42843.21 47803.17 2014-07-17 04:09:27.000 198 21203.69 40.58 42843.19 47803.19 2014-07-17 04:09:28.000 198 21203.68 40.57 42843.17 47803.17 2014-07-17 04:09:29.000 198 21203.70 40.55 42843.20 47803.16 2014-07-17 04:09:30.000 198 21203.69 40.56 42843.20 47803.19 2014-07-17 04:09:31.000 198 21203.69 40.56 42843.21 47803.17 2014-07-17 04:09:32.000 198 21203.67 40.54 42843.21 47803.17 2014-07-17 04:09:33.000 198 21203.67 40.56 42843.25 47803.16 2014-07-17 04:09:34.000 198 21203.68 40.54 42843.24 47803.19 2014-07-17 04:09:35.000 198 21203.68 40.55 42843.21 47803.17 2014-07-17 04:09:36.000 198 21203.65 40.57 42843.23 47803.20 2014-07-17 04:09:37.000 198 21203.59 40.67 42843.20 47803.18 2014-07-17 04:09:38.000 198 21203.55 40.75 42843.12 47803.13 2014-07-17 04:09:39.000 198 21203.55 40.79 42843.08 47803.10 2014-07-17 04:09:40.000 198 21203.58 40.82 42843.04 47803.05 2014-07-17 04:09:41.000 198 21203.56 40.82 42843.00 47802.99 2014-07-17 04:09:42.000 198 21203.53 40.81 42842.96 47802.96 2014-07-17 04:09:43.000 198 21203.53 40.78 42842.96 47802.95 2014-07-17 04:09:44.000 198 21203.51 40.77 42842.97 47802.91 2014-07-17 04:09:45.000 198 21203.46 40.79 42842.98 47802.93 2014-07-17 04:09:46.000 198 21203.44 40.82 42842.95 47802.88 2014-07-17 04:09:47.000 198 21203.46 40.84 42842.89 47802.86 2014-07-17 04:09:48.000 198 21203.47 40.82 42842.89 47802.86 2014-07-17 04:09:49.000 198 21203.47 40.84 42842.84 47802.80 2014-07-17 04:09:50.000 198 21203.46 40.85 42842.87 47802.80 2014-07-17 04:09:51.000 198 21203.51 40.82 42842.85 47802.80 2014-07-17 04:09:52.000 198 21203.49 40.78 42842.85 47802.82 2014-07-17 04:09:53.000 198 21203.51 40.76 42842.87 47802.82 2014-07-17 04:09:54.000 198 21203.54 40.73 42842.90 47802.84 2014-07-17 04:09:55.000 198 21203.57 40.71 42842.90 47802.87 2014-07-17 04:09:56.000 198 21203.56 40.70 42842.92 47802.87 2014-07-17 04:09:57.000 198 21203.54 40.68 42842.93 47802.86 2014-07-17 04:09:58.000 198 21203.62 40.62 42842.97 47802.90 2014-07-17 04:09:59.000 198 21203.62 40.57 42842.94 47802.90 2014-07-17 04:10:00.000 198 21203.62 40.55 42842.96 47802.92 2014-07-17 04:10:01.000 198 21203.61 40.56 42842.93 47802.93 2014-07-17 04:10:02.000 198 21203.65 40.56 42842.97 47802.95 2014-07-17 04:10:03.000 198 21203.64 40.54 42842.98 47802.93 2014-07-17 04:10:04.000 198 21203.64 40.55 42842.98 47802.97 2014-07-17 04:10:05.000 198 21203.65 40.56 42842.97 47802.97 2014-07-17 04:10:06.000 198 21203.65 40.55 42843.03 47802.97 2014-07-17 04:10:07.000 198 21203.72 40.57 42843.03 47802.99 2014-07-17 04:10:08.000 198 21203.74 40.57 42843.01 47803.01 2014-07-17 04:10:09.000 198 21203.75 40.59 42843.00 47803.01 2014-07-17 04:10:10.000 198 21203.76 40.62 42843.00 47803.01 2014-07-17 04:10:11.000 198 21203.79 40.61 42842.99 47803.03 2014-07-17 04:10:12.000 198 21203.78 40.60 42843.01 47803.03 2014-07-17 04:10:13.000 198 21203.79 40.56 42843.00 47803.03 2014-07-17 04:10:14.000 198 21203.85 40.53 42843.02 47803.05 2014-07-17 04:10:15.000 198 21203.86 40.48 42843.03 47803.09 2014-07-17 04:10:16.000 198 21203.89 40.46 42843.05 47803.13 2014-07-17 04:10:17.000 198 21203.90 40.43 42843.07 47803.14 2014-07-17 04:10:18.000 198 21203.90 40.44 42843.06 47803.16 2014-07-17 04:10:19.000 198 21203.91 40.45 42843.09 47803.15 2014-07-17 04:10:20.000 198 21203.94 40.40 42843.10 47803.19 2014-07-17 04:10:21.000 198 21203.94 40.37 42843.10 47803.21 2014-07-17 04:10:22.000 198 21203.92 40.38 42843.12 47803.23 2014-07-17 04:10:23.000 198 21203.94 40.37 42843.14 47803.24 2014-07-17 04:10:24.000 198 21203.95 40.34 42843.18 47803.26 2014-07-17 04:10:25.000 198 21203.92 40.34 42843.15 47803.26 2014-07-17 04:10:26.000 198 21203.92 40.38 42843.11 47803.24 2014-07-17 04:10:27.000 198 21203.91 40.42 42843.14 47803.23 2014-07-17 04:10:28.000 198 21203.90 40.43 42843.13 47803.22 2014-07-17 04:10:29.000 198 21203.89 40.44 42843.08 47803.20 2014-07-17 04:10:30.000 198 21203.89 40.43 42843.06 47803.15 2014-07-17 04:10:31.000 198 21203.91 40.45 42843.05 47803.13 2014-07-17 04:10:32.000 198 21203.92 40.44 42843.06 47803.15 2014-07-17 04:10:33.000 198 21203.91 40.38 42843.08 47803.11 2014-07-17 04:10:34.000 198 21203.89 40.33 42843.09 47803.13 2014-07-17 04:10:35.000 198 21203.90 40.31 42843.10 47803.17 2014-07-17 04:10:36.000 198 21203.90 40.30 42843.13 47803.18 2014-07-17 04:10:37.000 198 21203.90 40.30 42843.14 47803.20 2014-07-17 04:10:38.000 198 21203.90 40.29 42843.12 47803.21 2014-07-17 04:10:39.000 198 21203.87 40.28 42843.15 47803.23 2014-07-17 04:10:40.000 198 21203.90 40.29 42843.14 47803.23 2014-07-17 04:10:41.000 198 21203.89 40.29 42843.17 47803.24 2014-07-17 04:10:42.000 198 21203.90 40.25 42843.18 47803.27 2014-07-17 04:10:43.000 198 21203.88 40.25 42843.22 47803.25 2014-07-17 04:10:44.000 198 21203.85 40.26 42843.19 47803.28 2014-07-17 04:10:45.000 198 21203.88 40.29 42843.19 47803.26 2014-07-17 04:10:46.000 198 21203.90 40.30 42843.17 47803.26 2014-07-17 04:10:47.000 198 21203.90 40.32 42843.18 47803.27 2014-07-17 04:10:48.000 198 21203.91 40.31 42843.17 47803.25 2014-07-17 04:10:49.000 198 21203.89 40.31 42843.13 47803.24 2014-07-17 04:10:50.000 198 21203.89 40.31 42843.13 47803.23 2014-07-17 04:10:51.000 198 21203.89 40.32 42843.13 47803.23 2014-07-17 04:10:52.000 198 21203.90 40.31 42843.14 47803.21 2014-07-17 04:10:53.000 198 21203.86 40.32 42843.10 47803.21 2014-07-17 04:10:54.000 198 21203.86 40.34 42843.11 47803.19 2014-07-17 04:10:55.000 198 21203.84 40.36 42843.06 47803.18 2014-07-17 04:10:56.000 198 21203.82 40.39 42843.07 47803.15 2014-07-17 04:10:57.000 198 21203.80 40.39 42843.04 47803.12 2014-07-17 04:10:58.000 198 21203.77 40.40 42843.04 47803.09 2014-07-17 04:10:59.000 198 21203.75 40.39 42843.01 47803.06 2014-07-17 04:11:00.000 198 21203.75 40.36 42843.02 47803.05 2014-07-17 04:11:01.000 198 21203.75 40.40 42842.99 47803.03 2014-07-17 04:11:02.000 198 21203.73 40.39 42843.00 47803.03 2014-07-17 04:11:03.000 198 21203.74 40.38 42843.01 47803.02 2014-07-17 04:11:04.000 198 21203.77 40.35 42843.01 47802.99 2014-07-17 04:11:05.000 198 21203.77 40.36 42842.99 47803.02 2014-07-17 04:11:06.000 198 21203.78 40.36 42843.00 47803.01 2014-07-17 04:11:07.000 198 21203.75 40.34 42842.97 47803.04 2014-07-17 04:11:08.000 198 21203.75 40.33 42842.95 47803.00 2014-07-17 04:11:09.000 198 21203.74 40.32 42842.99 47803.01 2014-07-17 04:11:10.000 198 21203.72 40.32 42843.00 47803.03 2014-07-17 04:11:11.000 198 21203.74 40.34 42842.99 47803.01 2014-07-17 04:11:12.000 198 21203.76 40.36 42843.01 47803.01 2014-07-17 04:11:13.000 198 21203.71 40.37 42842.98 47803.00 2014-07-17 04:11:14.000 198 21203.72 40.36 42842.96 47802.98 2014-07-17 04:11:15.000 198 21203.73 40.33 42842.97 47802.97 2014-07-17 04:11:16.000 198 21203.75 40.31 42843.03 47803.01 2014-07-17 04:11:17.000 198 21203.74 40.31 42843.04 47803.01 2014-07-17 04:11:18.000 198 21203.72 40.31 42843.06 47803.05 2014-07-17 04:11:19.000 198 21203.75 40.35 42843.06 47803.06 2014-07-17 04:11:20.000 198 21203.74 40.38 42843.03 47803.05 2014-07-17 04:11:21.000 198 21203.72 40.39 42843.02 47803.03 2014-07-17 04:11:22.000 198 21203.72 40.39 42843.00 47803.00 2014-07-17 04:11:23.000 198 21203.73 40.35 42843.03 47803.02 2014-07-17 04:11:24.000 198 21203.75 40.33 42843.01 47803.02 2014-07-17 04:11:25.000 198 21203.77 40.33 42843.05 47803.06 2014-07-17 04:11:26.000 198 21203.82 40.28 42843.10 47803.09 2014-07-17 04:11:27.000 198 21203.81 40.23 42843.14 47803.14 2014-07-17 04:11:28.000 198 21203.85 40.18 42843.21 47803.20 2014-07-17 04:11:29.000 198 21203.89 40.16 42843.22 47803.23 2014-07-17 04:11:30.000 198 21203.92 40.15 42843.21 47803.31 2014-07-17 04:11:31.000 198 21203.93 40.12 42843.28 47803.34 2014-07-17 04:11:32.000 198 21203.94 40.08 42843.34 47803.39 2014-07-17 04:11:33.000 198 21203.96 40.07 42843.38 47803.43 2014-07-17 04:11:34.000 198 21203.94 40.11 42843.42 47803.51 2014-07-17 04:11:35.000 198 21203.92 40.14 42843.42 47803.50 2014-07-17 04:11:36.000 198 21203.92 40.19 42843.38 47803.48 2014-07-17 04:11:37.000 198 21203.94 40.20 42843.38 47803.46 2014-07-17 04:11:38.000 198 21203.93 40.20 42843.35 47803.46 2014-07-17 04:11:39.000 198 21203.90 40.21 42843.38 47803.45 2014-07-17 04:11:40.000 198 21203.90 40.19 42843.38 47803.41 2014-07-17 04:11:41.000 198 21203.86 40.21 42843.35 47803.37 2014-07-17 04:11:42.000 198 21203.86 40.24 42843.32 47803.38 2014-07-17 04:11:43.000 198 21203.86 40.22 42843.29 47803.35 2014-07-17 04:11:44.000 198 21203.86 40.24 42843.28 47803.36 2014-07-17 04:11:45.000 198 21203.87 40.23 42843.26 47803.31 2014-07-17 04:11:46.000 198 21203.87 40.20 42843.25 47803.32 2014-07-17 04:11:47.000 198 21203.89 40.18 42843.21 47803.29 2014-07-17 04:11:48.000 198 21203.86 40.15 42843.27 47803.31 2014-07-17 04:11:49.000 198 21203.84 40.15 42843.22 47803.29 2014-07-17 04:11:50.000 198 21203.84 40.14 42843.24 47803.29 2014-07-17 04:11:51.000 198 21203.82 40.12 42843.28 47803.30 2014-07-17 04:11:52.000 198 21203.86 40.13 42843.26 47803.31 2014-07-17 04:11:53.000 198 21203.89 40.13 42843.26 47803.31 2014-07-17 04:11:54.000 198 21203.90 40.13 42843.26 47803.30 2014-07-17 04:11:55.000 198 21203.90 40.17 42843.24 47803.31 2014-07-17 04:11:56.000 198 21203.89 40.19 42843.24 47803.30 2014-07-17 04:11:57.000 198 21203.89 40.17 42843.22 47803.31 2014-07-17 04:11:58.000 198 21203.90 40.16 42843.21 47803.31 2014-07-17 04:11:59.000 198 21203.92 40.17 42843.24 47803.31 2014-07-17 04:12:00.000 198 21203.90 40.17 42843.23 47803.34 2014-07-17 04:12:01.000 198 21203.88 40.24 42843.20 47803.32 2014-07-17 04:12:02.000 198 21203.88 40.25 42843.19 47803.29 2014-07-17 04:12:03.000 198 21203.87 40.25 42843.14 47803.26 2014-07-17 04:12:04.000 198 21203.83 40.31 42843.12 47803.22 2014-07-17 04:12:05.000 198 21203.78 40.38 42843.07 47803.16 2014-07-17 04:12:06.000 198 21203.74 40.46 42843.03 47803.13 2014-07-17 04:12:07.000 198 21203.71 40.49 42842.99 47803.05 2014-07-17 04:12:08.000 198 21203.72 40.51 42842.94 47802.98 2014-07-17 04:12:09.000 198 21203.73 40.50 42842.89 47802.92 2014-07-17 04:12:10.000 198 21203.76 40.45 42842.89 47802.93 2014-07-17 04:12:11.000 198 21203.75 40.41 42842.88 47802.92 2014-07-17 04:12:12.000 198 21203.77 40.41 42842.88 47802.93 2014-07-17 04:12:13.000 198 21203.81 40.38 42842.90 47802.93 2014-07-17 04:12:14.000 198 21203.83 40.34 42842.89 47802.95 2014-07-17 04:12:15.000 198 21203.87 40.37 42842.89 47802.99 2014-07-17 04:12:16.000 198 21203.84 40.36 42842.93 47802.99 2014-07-17 04:12:17.000 198 21203.83 40.31 42842.94 47803.00 2014-07-17 04:12:18.000 198 21203.83 40.30 42842.96 47803.02 2014-07-17 04:12:19.000 198 21203.83 40.30 42842.92 47803.04 2014-07-17 04:12:20.000 198 21203.83 40.27 42842.96 47803.01 2014-07-17 04:12:21.000 198 21203.88 40.24 42842.96 47803.03 2014-07-17 04:12:22.000 198 21203.87 40.23 42843.01 47803.07 2014-07-17 04:12:23.000 198 21203.89 40.23 42843.00 47803.09 2014-07-17 04:12:24.000 198 21203.93 40.19 42843.06 47803.11 2014-07-17 04:12:25.000 198 21203.93 40.14 42843.09 47803.17 2014-07-17 04:12:26.000 198 21203.94 40.14 42843.11 47803.19 2014-07-17 04:12:27.000 198 21203.95 40.18 42843.12 47803.22 2014-07-17 04:12:28.000 198 21203.99 40.21 42843.13 47803.23 2014-07-17 04:12:29.000 198 21203.97 40.21 42843.13 47803.24 2014-07-17 04:12:30.000 198 21204.00 40.21 42843.12 47803.25 2014-07-17 04:12:31.000 198 21204.01 40.22 42843.13 47803.24 2014-07-17 04:12:32.000 198 21204.01 40.24 42843.17 47803.25 2014-07-17 04:12:33.000 198 21204.04 40.24 42843.14 47803.29 2014-07-17 04:12:34.000 198 21204.01 40.21 42843.16 47803.27 2014-07-17 04:12:35.000 198 21204.04 40.22 42843.16 47803.29 2014-07-17 04:12:36.000 198 21204.02 40.24 42843.15 47803.31 2014-07-17 04:12:37.000 198 21204.06 40.26 42843.15 47803.32 2014-07-17 04:12:38.000 198 21204.04 40.32 42843.14 47803.31 2014-07-17 04:12:39.000 198 21204.03 40.35 42843.13 47803.29 2014-07-17 04:12:40.000 198 21204.02 40.36 42843.09 47803.28 2014-07-17 04:12:41.000 198 21204.02 40.36 42843.06 47803.25 2014-07-17 04:12:42.000 198 21204.00 40.32 42843.05 47803.20 2014-07-17 04:12:43.000 198 21203.97 40.27 42843.05 47803.23 2014-07-17 04:12:44.000 198 21203.98 40.25 42843.10 47803.24 2014-07-17 04:12:45.000 198 21203.96 40.23 42843.11 47803.21 2014-07-17 04:12:46.000 198 21203.98 40.19 42843.09 47803.22 2014-07-17 04:12:47.000 198 21204.00 40.15 42843.07 47803.24 2014-07-17 04:12:48.000 198 21204.01 40.16 42843.08 47803.22 2014-07-17 04:12:49.000 198 21204.02 40.16 42843.07 47803.23 2014-07-17 04:12:50.000 198 21204.05 40.13 42843.07 47803.24 2014-07-17 04:12:51.000 198 21204.03 40.12 42843.07 47803.27 2014-07-17 04:12:52.000 198 21204.00 40.13 42843.06 47803.24 2014-07-17 04:12:53.000 198 21204.01 40.17 42843.07 47803.24 2014-07-17 04:12:54.000 198 21204.02 40.18 42843.03 47803.22 2014-07-17 04:12:55.000 198 21204.04 40.19 42842.99 47803.20 2014-07-17 04:12:56.000 198 21204.04 40.21 42842.99 47803.16 2014-07-17 04:12:57.000 198 21204.03 40.21 42842.98 47803.18 2014-07-17 04:12:58.000 198 21204.04 40.22 42842.97 47803.17 2014-07-17 04:12:59.000 198 21204.02 40.21 42843.00 47803.16 2014-07-17 04:13:00.000 198 21204.04 40.19 42842.99 47803.15 2014-07-17 04:13:01.000 198 21204.05 40.17 42842.96 47803.15 2014-07-17 04:13:02.000 198 21204.08 40.16 42842.99 47803.16 2014-07-17 04:13:03.000 198 21204.10 40.16 42842.98 47803.17 2014-07-17 04:13:04.000 198 21204.14 40.17 42842.99 47803.20 2014-07-17 04:13:05.000 198 21204.16 40.20 42843.01 47803.18 2014-07-17 04:13:06.000 198 21204.17 40.18 42843.01 47803.23 2014-07-17 04:13:07.000 198 21204.18 40.20 42843.04 47803.25 2014-07-17 04:13:08.000 198 21204.19 40.22 42843.02 47803.25 2014-07-17 04:13:09.000 198 21204.25 40.23 42843.02 47803.28 2014-07-17 04:13:10.000 198 21204.27 40.22 42842.99 47803.29 2014-07-17 04:13:11.000 198 21204.24 40.24 42843.02 47803.30 2014-07-17 04:13:12.000 198 21204.25 40.21 42843.05 47803.32 2014-07-17 04:13:13.000 198 21204.24 40.24 42843.08 47803.31 2014-07-17 04:13:14.000 198 21204.20 40.24 42843.10 47803.32 2014-07-17 04:13:15.000 198 21204.20 40.23 42843.07 47803.32 2014-07-17 04:13:16.000 198 21204.13 40.27 42843.06 47803.31 2014-07-17 04:13:17.000 198 21204.09 40.33 42843.06 47803.28 2014-07-17 04:13:18.000 198 21204.04 40.39 42843.05 47803.25 2014-07-17 04:13:19.000 198 21204.02 40.40 42843.01 47803.19 2014-07-17 04:13:20.000 198 21204.03 40.45 42842.98 47803.13 2014-07-17 04:13:21.000 198 21204.01 40.48 42842.95 47803.12 2014-07-17 04:13:22.000 198 21204.04 40.50 42842.95 47803.09 2014-07-17 04:13:23.000 198 21204.01 40.53 42842.96 47803.10 2014-07-17 04:13:24.000 198 21204.04 40.55 42842.94 47803.08 2014-07-17 04:13:25.000 198 21204.05 40.54 42842.95 47803.05 2014-07-17 04:13:26.000 198 21204.07 40.49 42842.95 47803.08 2014-07-17 04:13:27.000 198 21204.09 40.44 42842.96 47803.09 2014-07-17 04:13:28.000 198 21204.07 40.44 42843.00 47803.15 2014-07-17 04:13:29.000 198 21204.07 40.48 42843.00 47803.16 2014-07-17 04:13:30.000 198 21204.07 40.50 42843.00 47803.17 2014-07-17 04:13:31.000 198 21204.07 40.48 42843.00 47803.15 2014-07-17 04:13:32.000 198 21204.11 40.48 42842.96 47803.15 2014-07-17 04:13:33.000 198 21204.12 40.44 42842.96 47803.18 2014-07-17 04:13:34.000 198 21204.11 40.42 42843.00 47803.15 2014-07-17 04:13:35.000 198 21204.12 40.40 42842.99 47803.19 2014-07-17 04:13:36.000 198 21204.11 40.38 42842.98 47803.15 2014-07-17 04:13:37.000 198 21204.11 40.38 42842.99 47803.17 2014-07-17 04:13:38.000 198 21204.08 40.36 42843.00 47803.15 2014-07-17 04:13:39.000 198 21204.09 40.37 42842.96 47803.17 2014-07-17 04:13:40.000 198 21204.06 40.39 42842.98 47803.14 2014-07-17 04:13:41.000 198 21204.09 40.41 42842.94 47803.15 2014-07-17 04:13:42.000 198 21204.10 40.41 42842.91 47803.11 2014-07-17 04:13:43.000 198 21204.11 40.40 42842.92 47803.12 2014-07-17 04:13:44.000 198 21204.05 40.44 42842.93 47803.09 2014-07-17 04:13:45.000 198 21204.04 40.47 42842.91 47803.12 2014-07-17 04:13:46.000 198 21204.02 40.50 42842.89 47803.06 2014-07-17 04:13:47.000 198 21204.03 40.52 42842.85 47803.05 2014-07-17 04:13:48.000 198 21204.06 40.48 42842.87 47803.02 2014-07-17 04:13:49.000 198 21204.07 40.45 42842.88 47803.06 2014-07-17 04:13:50.000 198 21204.06 40.44 42842.91 47803.06 2014-07-17 04:13:51.000 198 21204.08 40.41 42842.94 47803.09 2014-07-17 04:13:52.000 198 21204.11 40.43 42842.97 47803.11 2014-07-17 04:13:53.000 198 21204.11 40.41 42842.98 47803.17 2014-07-17 04:13:54.000 198 21204.11 40.39 42843.02 47803.17 2014-07-17 04:13:55.000 198 21204.11 40.39 42843.02 47803.20 2014-07-17 04:13:56.000 198 21204.12 40.39 42843.01 47803.19 2014-07-17 04:13:57.000 198 21204.11 40.42 42843.03 47803.20 2014-07-17 04:13:58.000 198 21204.11 40.43 42843.04 47803.19 2014-07-17 04:13:59.000 198 21204.12 40.46 42843.01 47803.19 2014-07-17 04:14:00.000 198 21204.14 40.46 42842.97 47803.19 2014-07-17 04:14:01.000 198 21204.14 40.45 42842.99 47803.17 2014-07-17 04:14:02.000 198 21204.14 40.47 42842.99 47803.16 2014-07-17 04:14:03.000 198 21204.18 40.48 42842.99 47803.17 2014-07-17 04:14:04.000 198 21204.16 40.47 42843.01 47803.18 2014-07-17 04:14:05.000 198 21204.15 40.47 42843.01 47803.21 2014-07-17 04:14:06.000 198 21204.13 40.49 42843.00 47803.19 2014-07-17 04:14:07.000 198 21204.09 40.49 42842.97 47803.20 2014-07-17 04:14:08.000 198 21204.06 40.49 42842.99 47803.16 2014-07-17 04:14:09.000 198 21204.03 40.51 42843.00 47803.17 2014-07-17 04:14:10.000 198 21204.00 40.52 42842.98 47803.13 2014-07-17 04:14:11.000 198 21204.01 40.50 42842.96 47803.12 2014-07-17 04:14:12.000 198 21204.03 40.50 42843.01 47803.13 2014-07-17 04:14:13.000 198 21204.01 40.52 42843.01 47803.14 2014-07-17 04:14:14.000 198 21204.00 40.55 42843.02 47803.15 2014-07-17 04:14:15.000 198 21204.02 40.57 42843.02 47803.16 2014-07-17 04:14:16.000 198 21204.01 40.55 42842.99 47803.15 2014-07-17 04:14:17.000 198 21204.02 40.56 42842.97 47803.16 2014-07-17 04:14:18.000 198 21204.01 40.59 42843.00 47803.14 2014-07-17 04:14:19.000 198 21204.00 40.60 42842.99 47803.14 2014-07-17 04:14:20.000 198 21204.01 40.60 42842.96 47803.12 2014-07-17 04:14:21.000 198 21203.99 40.61 42842.95 47803.10 2014-07-17 04:14:22.000 198 21204.02 40.59 42842.94 47803.10 2014-07-17 04:14:23.000 198 21204.01 40.60 42842.95 47803.13 2014-07-17 04:14:24.000 198 21203.98 40.62 42842.95 47803.09 2014-07-17 04:14:25.000 198 21203.95 40.62 42842.93 47803.09 2014-07-17 04:14:26.000 198 21203.98 40.61 42842.93 47803.12 2014-07-17 04:14:27.000 198 21204.00 40.60 42842.95 47803.10 2014-07-17 04:14:28.000 198 21204.03 40.56 42842.93 47803.11 2014-07-17 04:14:29.000 198 21204.00 40.56 42842.97 47803.11 2014-07-17 04:14:30.000 198 21203.99 40.53 42842.97 47803.13 2014-07-17 04:14:31.000 198 21204.00 40.51 42842.95 47803.11 2014-07-17 04:14:32.000 198 21204.03 40.50 42842.93 47803.13 2014-07-17 04:14:33.000 198 21204.02 40.48 42842.98 47803.13 2014-07-17 04:14:34.000 198 21204.07 40.47 42842.99 47803.14 2014-07-17 04:14:35.000 198 21204.08 40.46 42843.03 47803.15 2014-07-17 04:14:36.000 198 21204.10 40.49 42842.97 47803.14 2014-07-17 04:14:37.000 198 21204.16 40.47 42842.96 47803.17 2014-07-17 04:14:38.000 198 21204.18 40.46 42842.97 47803.18 2014-07-17 04:14:39.000 198 21204.19 40.45 42842.99 47803.20 2014-07-17 04:14:40.000 198 21204.18 40.46 42842.98 47803.20 2014-07-17 04:14:41.000 198 21204.19 40.44 42842.98 47803.21 2014-07-17 04:14:42.000 198 21204.19 40.41 42842.99 47803.18 2014-07-17 04:14:43.000 198 21204.21 40.39 42842.99 47803.21 2014-07-17 04:14:44.000 198 21204.22 40.37 42843.01 47803.23 2014-07-17 04:14:45.000 198 21204.19 40.35 42842.99 47803.24 2014-07-17 04:14:46.000 198 21204.19 40.32 42843.02 47803.25 2014-07-17 04:14:47.000 198 21204.21 40.29 42843.06 47803.25 2014-07-17 04:14:48.000 198 21204.22 40.27 42843.10 47803.29 2014-07-17 04:14:49.000 198 21204.21 40.25 42843.10 47803.31 2014-07-17 04:14:50.000 198 21204.20 40.21 42843.14 47803.31 2014-07-17 04:14:51.000 198 21204.21 40.21 42843.15 47803.34 2014-07-17 04:14:52.000 198 21204.21 40.17 42843.15 47803.35 2014-07-17 04:14:53.000 198 21204.17 40.12 42843.19 47803.38 2014-07-17 04:14:54.000 198 21204.16 40.12 42843.19 47803.37 2014-07-17 04:14:55.000 198 21204.12 40.13 42843.18 47803.36 2014-07-17 04:14:56.000 198 21204.12 40.15 42843.16 47803.36 2014-07-17 04:14:57.000 198 21204.12 40.14 42843.15 47803.34 2014-07-17 04:14:58.000 198 21204.12 40.17 42843.14 47803.31 2014-07-17 04:14:59.000 198 21204.12 40.18 42843.12 47803.31 2014-07-17 04:15:00.000 198 21204.13 40.17 42843.12 47803.33 2014-07-17 04:15:01.000 198 21204.11 40.18 42843.14 47803.31 2014-07-17 04:15:02.000 198 21204.09 40.18 42843.15 47803.30 2014-07-17 04:15:03.000 198 21204.09 40.19 42843.14 47803.29 2014-07-17 04:15:04.000 198 21204.07 40.18 42843.10 47803.27 2014-07-17 04:15:05.000 198 21204.07 40.19 42843.11 47803.29 2014-07-17 04:15:06.000 198 21204.06 40.24 42843.15 47803.27 2014-07-17 04:15:07.000 198 21204.07 40.23 42843.12 47803.27 2014-07-17 04:15:08.000 198 21204.05 40.26 42843.10 47803.26 2014-07-17 04:15:09.000 198 21204.01 40.33 42843.10 47803.25 2014-07-17 04:15:10.000 198 21204.02 40.39 42843.06 47803.22 2014-07-17 04:15:11.000 198 21204.04 40.45 42843.02 47803.19 2014-07-17 04:15:12.000 198 21204.01 40.48 42843.01 47803.20 2014-07-17 04:15:13.000 198 21203.94 40.52 42842.98 47803.15 2014-07-17 04:15:14.000 198 21203.93 40.54 42842.96 47803.09 2014-07-17 04:15:15.000 198 21203.90 40.57 42842.96 47803.12 2014-07-17 04:15:16.000 198 21203.90 40.59 42843.02 47803.09 2014-07-17 04:15:17.000 198 21203.89 40.62 42842.97 47803.08 2014-07-17 04:15:18.000 198 21203.90 40.66 42842.91 47803.05 2014-07-17 04:15:19.000 198 21203.93 40.75 42842.91 47803.05 2014-07-17 04:15:20.000 198 21203.95 40.82 42842.89 47803.04 2014-07-17 04:15:21.000 198 21203.96 40.86 42842.86 47803.01 2014-07-17 04:15:22.000 198 21203.96 40.86 42842.88 47802.99 2014-07-17 04:15:23.000 198 21203.94 40.87 42842.86 47802.96 2014-07-17 04:15:24.000 198 21203.94 40.86 42842.84 47802.96 2014-07-17 04:15:25.000 198 21203.98 40.88 42842.83 47802.95 2014-07-17 04:15:26.000 198 21203.97 40.87 42842.85 47802.97 2014-07-17 04:15:27.000 198 21203.98 40.88 42842.85 47802.99 2014-07-17 04:15:28.000 198 21203.99 40.87 42842.88 47802.99 2014-07-17 04:15:29.000 198 21203.99 40.85 42842.85 47802.98 2014-07-17 04:15:30.000 198 21203.99 40.85 42842.86 47803.01 2014-07-17 04:15:31.000 198 21203.98 40.87 42842.84 47803.02 2014-07-17 04:15:32.000 198 21203.96 40.88 42842.85 47802.98 2014-07-17 04:15:33.000 198 21203.95 40.89 42842.87 47802.99 2014-07-17 04:15:34.000 198 21203.98 40.87 42842.84 47803.00 2014-07-17 04:15:35.000 198 21203.96 40.84 42842.86 47802.99 2014-07-17 04:15:36.000 198 21203.95 40.82 42842.84 47802.99 2014-07-17 04:15:37.000 198 21203.98 40.78 42842.86 47803.00 2014-07-17 04:15:38.000 198 21204.00 40.76 42842.86 47802.99 2014-07-17 04:15:39.000 198 21203.99 40.76 42842.89 47803.02 2014-07-17 04:15:40.000 198 21204.02 40.76 42842.88 47803.04 2014-07-17 04:15:41.000 198 21204.06 40.72 42842.88 47803.02 2014-07-17 04:15:42.000 198 21204.05 40.73 42842.87 47803.04 2014-07-17 04:15:43.000 198 21204.04 40.73 42842.83 47803.06 2014-07-17 04:15:44.000 198 21204.07 40.70 42842.86 47803.05 2014-07-17 04:15:45.000 198 21204.08 40.65 42842.87 47803.04 2014-07-17 04:15:46.000 198 21204.08 40.63 42842.89 47803.04 2014-07-17 04:15:47.000 198 21204.09 40.61 42842.91 47803.04 2014-07-17 04:15:48.000 198 21204.07 40.58 42842.87 47803.05 2014-07-17 04:15:49.000 198 21204.07 40.59 42842.90 47803.05 2014-07-17 04:15:50.000 198 21204.09 40.55 42842.93 47803.05 2014-07-17 04:15:51.000 198 21204.07 40.51 42842.93 47803.08 2014-07-17 04:15:52.000 198 21204.10 40.51 42842.92 47803.08 2014-07-17 04:15:53.000 198 21204.07 40.52 42842.91 47803.09 2014-07-17 04:15:54.000 198 21204.07 40.51 42842.91 47803.11 2014-07-17 04:15:55.000 198 21204.07 40.50 42842.90 47803.08 2014-07-17 04:15:56.000 198 21204.06 40.49 42842.91 47803.09 2014-07-17 04:15:57.000 198 21204.04 40.50 42842.92 47803.10 2014-07-17 04:15:58.000 198 21204.03 40.51 42842.95 47803.09 2014-07-17 04:15:59.000 198 21204.00 40.54 42842.96 47803.10 2014-07-17 04:16:00.000 198 21204.04 40.56 42842.91 47803.09 2014-07-17 04:16:01.000 198 21204.04 40.58 42842.93 47803.10 2014-07-17 04:16:02.000 198 21204.03 40.60 42842.95 47803.09 2014-07-17 04:16:03.000 198 21204.04 40.60 42842.94 47803.09 2014-07-17 04:16:04.000 198 21204.05 40.57 42842.98 47803.10 2014-07-17 04:16:05.000 198 21204.08 40.59 42843.00 47803.12 2014-07-17 04:16:06.000 198 21204.08 40.62 42843.00 47803.16 2014-07-17 04:16:07.000 198 21204.04 40.68 42843.00 47803.17 2014-07-17 04:16:08.000 198 21204.04 40.72 42843.03 47803.17 2014-07-17 04:16:09.000 198 21204.03 40.75 42843.02 47803.20 2014-07-17 04:16:10.000 198 21204.04 40.77 42843.03 47803.16 2014-07-17 04:16:11.000 198 21204.05 40.78 42843.02 47803.17 2014-07-17 04:16:12.000 198 21204.02 40.78 42843.03 47803.18 2014-07-17 04:16:13.000 198 21204.03 40.79 42843.03 47803.17 2014-07-17 04:16:14.000 198 21203.99 40.87 42842.99 47803.15 2014-07-17 04:16:15.000 198 21203.95 40.97 42842.96 47803.12 2014-07-17 04:16:16.000 198 21203.88 41.03 42842.94 47803.10 2014-07-17 04:16:17.000 198 21203.88 41.02 42842.95 47803.04 2014-07-17 04:16:18.000 198 21203.88 41.02 42842.93 47803.01 2014-07-17 04:16:19.000 198 21203.88 40.99 42842.92 47803.01 2014-07-17 04:16:20.000 198 21203.89 40.96 42842.89 47803.01 2014-07-17 04:16:21.000 198 21203.94 40.90 42842.89 47803.01 2014-07-17 04:16:22.000 198 21203.97 40.83 42842.93 47803.07 2014-07-17 04:16:23.000 198 21203.98 40.77 42843.00 47803.08 2014-07-17 04:16:24.000 198 21203.98 40.76 42842.97 47803.11 2014-07-17 04:16:25.000 198 21203.97 40.78 42843.01 47803.16 2014-07-17 04:16:26.000 198 21203.95 40.78 42843.04 47803.18 2014-07-17 04:16:27.000 198 21203.98 40.74 42843.04 47803.16 2014-07-17 04:16:28.000 198 21203.99 40.73 42843.04 47803.17 2014-07-17 04:16:29.000 198 21203.97 40.71 42843.03 47803.18 2014-07-17 04:16:30.000 198 21203.91 40.75 42843.03 47803.17 2014-07-17 04:16:31.000 198 21203.90 40.76 42842.99 47803.13 2014-07-17 04:16:32.000 198 21203.91 40.73 42843.00 47803.10 2014-07-17 04:16:33.000 198 21203.89 40.70 42842.97 47803.08 2014-07-17 04:16:34.000 198 21203.87 40.66 42842.94 47803.06 2014-07-17 04:16:35.000 198 21203.86 40.64 42842.94 47803.04 2014-07-17 04:16:36.000 198 21203.86 40.62 42842.93 47803.04 2014-07-17 04:16:37.000 198 21203.85 40.60 42842.96 47803.05 2014-07-17 04:16:38.000 198 21203.83 40.59 42842.93 47803.04 2014-07-17 04:16:39.000 198 21203.81 40.59 42842.94 47803.02 2014-07-17 04:16:40.000 198 21203.80 40.58 42842.96 47802.99 2014-07-17 04:16:41.000 198 21203.80 40.58 42842.95 47803.01 2014-07-17 04:16:42.000 198 21203.81 40.57 42842.94 47803.02 2014-07-17 04:16:43.000 198 21203.86 40.56 42842.93 47803.01 2014-07-17 04:16:44.000 198 21203.85 40.52 42842.96 47803.03 2014-07-17 04:16:45.000 198 21203.87 40.49 42842.99 47803.03 2014-07-17 04:16:46.000 198 21203.89 40.47 42843.01 47803.09 2014-07-17 04:16:47.000 198 21203.87 40.48 42843.03 47803.12 2014-07-17 04:16:48.000 198 21203.88 40.47 42843.05 47803.16 2014-07-17 04:16:49.000 198 21203.87 40.51 42843.07 47803.18 2014-07-17 04:16:50.000 198 21203.85 40.52 42843.08 47803.18 2014-07-17 04:16:51.000 198 21203.83 40.53 42843.11 47803.18 2014-07-17 04:16:52.000 198 21203.83 40.54 42843.14 47803.18 2014-07-17 04:16:53.000 198 21203.81 40.54 42843.14 47803.18 2014-07-17 04:16:54.000 198 21203.81 40.54 42843.18 47803.18 2014-07-17 04:16:55.000 198 21203.81 40.52 42843.17 47803.20 2014-07-17 04:16:56.000 198 21203.80 40.51 42843.21 47803.22 2014-07-17 04:16:57.000 198 21203.81 40.54 42843.22 47803.24 2014-07-17 04:16:58.000 198 21203.78 40.58 42843.24 47803.27 2014-07-17 04:16:59.000 198 21203.79 40.62 42843.24 47803.27 2014-07-17 04:17:00.000 198 21203.75 40.67 42843.23 47803.27 2014-07-17 04:17:01.000 198 21203.76 40.70 42843.22 47803.24 2014-07-17 04:17:02.000 198 21203.72 40.77 42843.18 47803.22 2014-07-17 04:17:03.000 198 21203.75 40.77 42843.16 47803.20 2014-07-17 04:17:04.000 198 21203.74 40.76 42843.21 47803.20 2014-07-17 04:17:05.000 198 21203.73 40.80 42843.21 47803.18 2014-07-17 04:17:06.000 198 21203.73 40.84 42843.15 47803.17 2014-07-17 04:17:07.000 198 21203.73 40.86 42843.14 47803.16 2014-07-17 04:17:08.000 198 21203.69 40.86 42843.14 47803.13 2014-07-17 04:17:09.000 198 21203.69 40.83 42843.09 47803.13 2014-07-17 04:17:10.000 198 21203.65 40.83 42843.12 47803.10 2014-07-17 04:17:11.000 198 21203.63 40.82 42843.09 47803.09 2014-07-17 04:17:12.000 198 21203.66 40.80 42843.03 47803.04 2014-07-17 04:17:13.000 198 21203.64 40.78 42843.04 47803.05 2014-07-17 04:17:14.000 198 21203.65 40.75 42843.03 47803.02 2014-07-17 04:17:15.000 198 21203.61 40.73 42843.04 47803.03 2014-07-17 04:17:16.000 198 21203.58 40.69 42843.02 47802.99 2014-07-17 04:17:17.000 198 21203.55 40.65 42843.04 47802.99 2014-07-17 04:17:18.000 198 21203.54 40.64 42843.05 47803.01 2014-07-17 04:17:19.000 198 21203.55 40.62 42843.03 47803.01 2014-07-17 04:17:20.000 198 21203.55 40.61 42843.07 47803.01 2014-07-17 04:17:21.000 198 21203.54 40.62 42843.10 47803.01 2014-07-17 04:17:22.000 198 21203.51 40.63 42843.08 47803.00 2014-07-17 04:17:23.000 198 21203.52 40.63 42843.07 47803.01 2014-07-17 04:17:24.000 198 21203.54 40.60 42843.08 47803.02 2014-07-17 04:17:25.000 198 21203.54 40.61 42843.06 47803.02 2014-07-17 04:17:26.000 198 21203.51 40.64 42843.06 47803.01 2014-07-17 04:17:27.000 198 21203.51 40.65 42843.07 47803.01 2014-07-17 04:17:28.000 198 21203.50 40.67 42843.09 47803.02 2014-07-17 04:17:29.000 198 21203.52 40.65 42843.05 47802.99 2014-07-17 04:17:30.000 198 21203.52 40.63 42843.09 47803.01 2014-07-17 04:17:31.000 198 21203.50 40.62 42843.07 47803.02 2014-07-17 04:17:32.000 198 21203.50 40.63 42843.08 47803.01 2014-07-17 04:17:33.000 198 21203.50 40.62 42843.09 47803.02 2014-07-17 04:17:34.000 198 21203.51 40.62 42843.13 47803.04 2014-07-17 04:17:35.000 198 21203.51 40.65 42843.11 47803.07 2014-07-17 04:17:36.000 198 21203.55 40.62 42843.12 47803.06 2014-07-17 04:17:37.000 198 21203.56 40.61 42843.10 47803.06 2014-07-17 04:17:38.000 198 21203.55 40.61 42843.12 47803.08 2014-07-17 04:17:39.000 198 21203.57 40.56 42843.11 47803.08 2014-07-17 04:17:40.000 198 21203.54 40.52 42843.12 47803.09 2014-07-17 04:17:41.000 198 21203.52 40.49 42843.16 47803.11 2014-07-17 04:17:42.000 198 21203.50 40.47 42843.21 47803.12 2014-07-17 04:17:43.000 198 21203.48 40.46 42843.23 47803.13 2014-07-17 04:17:44.000 198 21203.47 40.48 42843.20 47803.13 2014-07-17 04:17:45.000 198 21203.50 40.47 42843.21 47803.14 2014-07-17 04:17:46.000 198 21203.51 40.49 42843.25 47803.15 2014-07-17 04:17:47.000 198 21203.50 40.49 42843.25 47803.16 2014-07-17 04:17:48.000 198 21203.53 40.48 42843.25 47803.17 2014-07-17 04:17:49.000 198 21203.55 40.47 42843.26 47803.19 2014-07-17 04:17:50.000 198 21203.56 40.48 42843.28 47803.22 2014-07-17 04:17:51.000 198 21203.62 40.49 42843.29 47803.23 2014-07-17 04:17:52.000 198 21203.64 40.47 42843.32 47803.24 2014-07-17 04:17:53.000 198 21203.67 40.46 42843.32 47803.27 2014-07-17 04:17:54.000 198 21203.63 40.50 42843.32 47803.29 2014-07-17 04:17:55.000 198 21203.66 40.50 42843.33 47803.28 2014-07-17 04:17:56.000 198 21203.65 40.45 42843.33 47803.29 2014-07-17 04:17:57.000 198 21203.64 40.43 42843.35 47803.29 2014-07-17 04:17:58.000 198 21203.62 40.43 42843.36 47803.31 2014-07-17 04:17:59.000 198 21203.63 40.45 42843.39 47803.34 2014-07-17 04:18:00.000 198 21203.63 40.46 42843.44 47803.34 2014-07-17 04:18:01.000 198 21203.61 40.47 42843.45 47803.35 2014-07-17 04:18:02.000 198 21203.61 40.46 42843.43 47803.37 2014-07-17 04:18:03.000 198 21203.59 40.48 42843.41 47803.33 2014-07-17 04:18:04.000 198 21203.58 40.51 42843.41 47803.36 2014-07-17 04:18:05.000 198 21203.57 40.54 42843.39 47803.37 2014-07-17 04:18:06.000 198 21203.58 40.54 42843.39 47803.34 2014-07-17 04:18:07.000 198 21203.58 40.52 42843.40 47803.34 2014-07-17 04:18:08.000 198 21203.55 40.53 42843.37 47803.34 2014-07-17 04:18:09.000 198 21203.54 40.53 42843.36 47803.30 2014-07-17 04:18:10.000 198 21203.53 40.56 42843.40 47803.31 2014-07-17 04:18:11.000 198 21203.55 40.57 42843.40 47803.33 2014-07-17 04:18:12.000 198 21203.54 40.58 42843.42 47803.29 2014-07-17 04:18:13.000 198 21203.55 40.57 42843.41 47803.32 2014-07-17 04:18:14.000 198 21203.58 40.56 42843.39 47803.32 2014-07-17 04:18:15.000 198 21203.56 40.55 42843.40 47803.33 2014-07-17 04:18:16.000 198 21203.53 40.55 42843.40 47803.31 2014-07-17 04:18:17.000 198 21203.54 40.56 42843.43 47803.34 2014-07-17 04:18:18.000 198 21203.58 40.55 42843.43 47803.35 2014-07-17 04:18:19.000 198 21203.58 40.54 42843.40 47803.37 2014-07-17 04:18:20.000 198 21203.57 40.55 42843.40 47803.37 2014-07-17 04:18:21.000 198 21203.58 40.56 42843.40 47803.37 2014-07-17 04:18:22.000 198 21203.60 40.55 42843.45 47803.36 2014-07-17 04:18:23.000 198 21203.56 40.50 42843.47 47803.36 2014-07-17 04:18:24.000 198 21203.53 40.51 42843.47 47803.38 2014-07-17 04:18:25.000 198 21203.49 40.52 42843.50 47803.38 2014-07-17 04:18:26.000 198 21203.50 40.52 42843.54 47803.38 2014-07-17 04:18:27.000 198 21203.49 40.50 42843.52 47803.38 2014-07-17 04:18:28.000 198 21203.53 40.53 42843.54 47803.40 2014-07-17 04:18:29.000 198 21203.59 40.54 42843.52 47803.40 2014-07-17 04:18:30.000 198 21203.63 40.51 42843.50 47803.43 2014-07-17 04:18:31.000 198 21203.61 40.52 42843.48 47803.44 2014-07-17 04:18:32.000 198 21203.63 40.55 42843.50 47803.44 2014-07-17 04:18:33.000 198 21203.61 40.56 42843.51 47803.43 2014-07-17 04:18:34.000 198 21203.54 40.59 42843.49 47803.44 2014-07-17 04:18:35.000 198 21203.55 40.61 42843.49 47803.43 2014-07-17 04:18:36.000 198 21203.56 40.64 42843.48 47803.40 2014-07-17 04:18:37.000 198 21203.55 40.69 42843.45 47803.40 2014-07-17 04:18:38.000 198 21203.53 40.74 42843.43 47803.36 2014-07-17 04:18:39.000 198 21203.52 40.76 42843.46 47803.34 2014-07-17 04:18:40.000 198 21203.53 40.77 42843.43 47803.33 2014-07-17 04:18:41.000 198 21203.50 40.79 42843.44 47803.29 2014-07-17 04:18:42.000 198 21203.48 40.84 42843.38 47803.28 2014-07-17 04:18:43.000 198 21203.47 40.91 42843.34 47803.28 2014-07-17 04:18:44.000 198 21203.46 40.95 42843.33 47803.23 2014-07-17 04:18:45.000 198 21203.45 41.00 42843.31 47803.20 2014-07-17 04:18:46.000 198 21203.45 41.02 42843.30 47803.19 2014-07-17 04:18:47.000 198 21203.45 41.00 42843.28 47803.18 2014-07-17 04:18:48.000 198 21203.45 41.01 42843.25 47803.15 2014-07-17 04:18:49.000 198 21203.48 41.00 42843.25 47803.17 2014-07-17 04:18:50.000 198 21203.50 41.01 42843.25 47803.21 2014-07-17 04:18:51.000 198 21203.51 41.02 42843.26 47803.20 2014-07-17 04:18:52.000 198 21203.46 41.02 42843.28 47803.18 2014-07-17 04:18:53.000 198 21203.46 41.04 42843.23 47803.18 2014-07-17 04:18:54.000 198 21203.46 41.04 42843.26 47803.18 2014-07-17 04:18:55.000 198 21203.44 41.02 42843.24 47803.17 2014-07-17 04:18:56.000 198 21203.43 40.98 42843.27 47803.19 2014-07-17 04:18:57.000 198 21203.43 41.00 42843.28 47803.18 2014-07-17 04:18:58.000 198 21203.44 41.01 42843.29 47803.20 2014-07-17 04:18:59.000 198 21203.41 41.08 42843.24 47803.19 2014-07-17 04:19:00.000 198 21203.39 41.08 42843.26 47803.18 2014-07-17 04:19:01.000 198 21203.37 41.09 42843.27 47803.14 2014-07-17 04:19:02.000 198 21203.36 41.13 42843.24 47803.10 2014-07-17 04:19:03.000 198 21203.34 41.18 42843.22 47803.10 2014-07-17 04:19:04.000 198 21203.34 41.19 42843.21 47803.08 2014-07-17 04:19:05.000 198 21203.33 41.24 42843.21 47803.07 2014-07-17 04:19:06.000 198 21203.30 41.26 42843.18 47803.06 2014-07-17 04:19:07.000 198 21203.29 41.28 42843.22 47803.05 2014-07-17 04:19:08.000 198 21203.29 41.31 42843.24 47803.05 2014-07-17 04:19:09.000 198 21203.24 41.36 42843.24 47803.04 2014-07-17 04:19:10.000 198 21203.22 41.40 42843.21 47803.04 2014-07-17 04:19:11.000 198 21203.19 41.46 42843.15 47803.00 2014-07-17 04:19:12.000 198 21203.16 41.50 42843.16 47802.98 2014-07-17 04:19:13.000 198 21203.15 41.55 42843.11 47802.93 2014-07-17 04:19:14.000 198 21203.17 41.58 42843.08 47802.95 2014-07-17 04:19:15.000 198 21203.13 41.60 42843.08 47802.89 2014-07-17 04:19:16.000 198 21203.12 41.60 42843.11 47802.86 2014-07-17 04:19:17.000 198 21203.08 41.62 42843.11 47802.89 2014-07-17 04:19:18.000 198 21203.09 41.66 42843.11 47802.88 2014-07-17 04:19:19.000 198 21203.09 41.70 42843.10 47802.86 2014-07-17 04:19:20.000 198 21203.11 41.74 42843.08 47802.86 2014-07-17 04:19:21.000 198 21203.10 41.76 42843.08 47802.85 2014-07-17 04:19:22.000 198 21203.10 41.77 42843.08 47802.87 2014-07-17 04:19:23.000 198 21203.08 41.81 42843.10 47802.85 2014-07-17 04:19:24.000 198 21203.06 41.82 42843.11 47802.86 2014-07-17 04:19:25.000 198 21203.08 41.83 42843.06 47802.86 2014-07-17 04:19:26.000 198 21203.06 41.90 42843.09 47802.84 2014-07-17 04:19:27.000 198 21203.03 41.95 42843.07 47802.84 2014-07-17 04:19:28.000 198 21203.03 41.96 42843.05 47802.81 2014-07-17 04:19:29.000 198 21203.03 41.96 42843.07 47802.78 2014-07-17 04:19:30.000 198 21203.02 42.00 42843.07 47802.78 2014-07-17 04:19:31.000 198 21203.01 42.01 42843.04 47802.78 2014-07-17 04:19:32.000 198 21202.97 42.08 42843.00 47802.76 2014-07-17 04:19:33.000 198 21202.98 42.15 42842.98 47802.73 2014-07-17 04:19:34.000 198 21202.95 42.18 42842.95 47802.71 2014-07-17 04:19:35.000 198 21202.87 42.20 42842.95 47802.66 2014-07-17 04:19:36.000 198 21202.84 42.20 42842.92 47802.61 2014-07-17 04:19:37.000 198 21202.81 42.23 42842.89 47802.59 2014-07-17 04:19:38.000 198 21202.79 42.23 42842.88 47802.58 2014-07-17 04:19:39.000 198 21202.78 42.25 42842.95 47802.57 2014-07-17 04:19:40.000 198 21202.78 42.26 42842.95 47802.59 2014-07-17 04:19:41.000 198 21202.77 42.27 42842.93 47802.58 2014-07-17 04:19:42.000 198 21202.78 42.28 42842.95 47802.57 2014-07-17 04:19:43.000 198 21202.78 42.33 42842.95 47802.57 2014-07-17 04:19:44.000 198 21202.77 42.38 42842.92 47802.58 2014-07-17 04:19:45.000 198 21202.79 42.40 42842.93 47802.58 2014-07-17 04:19:46.000 198 21202.79 42.45 42842.92 47802.56 2014-07-17 04:19:47.000 198 21202.76 42.50 42842.88 47802.55 2014-07-17 04:19:48.000 198 21202.76 42.54 42842.86 47802.51 2014-07-17 04:19:49.000 198 21202.74 42.58 42842.84 47802.51 2014-07-17 04:19:50.000 198 21202.76 42.58 42842.82 47802.47 2014-07-17 04:19:51.000 198 21202.73 42.60 42842.81 47802.45 2014-07-17 04:19:52.000 198 21202.73 42.60 42842.84 47802.45 2014-07-17 04:19:53.000 198 21202.75 42.58 42842.80 47802.46 2014-07-17 04:19:54.000 198 21202.80 42.59 42842.80 47802.44 2014-07-17 04:19:55.000 198 21202.82 42.62 42842.78 47802.47 2014-07-17 04:19:56.000 198 21202.81 42.64 42842.77 47802.47 2014-07-17 04:19:57.000 198 21202.82 42.67 42842.79 47802.45 2014-07-17 04:19:58.000 198 21202.82 42.67 42842.80 47802.47 2014-07-17 04:19:59.000 198 21202.81 42.63 42842.82 47802.46 2014-07-17 04:20:00.000 198 21202.82 42.56 42842.82 47802.45 2014-07-17 04:20:01.000 198 21202.84 42.56 42842.86 47802.50 2014-07-17 04:20:02.000 198 21202.85 42.56 42842.85 47802.51 2014-07-17 04:20:03.000 198 21202.89 42.57 42842.85 47802.52 2014-07-17 04:20:04.000 198 21202.93 42.56 42842.81 47802.54 2014-07-17 04:20:05.000 198 21202.96 42.51 42842.81 47802.54 2014-07-17 04:20:06.000 198 21202.96 42.47 42842.87 47802.57 2014-07-17 04:20:07.000 198 21202.95 42.42 42842.89 47802.60 2014-07-17 04:20:08.000 198 21202.96 42.39 42842.90 47802.59 2014-07-17 04:20:09.000 198 21202.96 42.37 42842.95 47802.62 2014-07-17 04:20:10.000 198 21202.96 42.33 42842.91 47802.62 2014-07-17 04:20:11.000 198 21202.93 42.30 42842.92 47802.63 2014-07-17 04:20:12.000 198 21202.94 42.26 42842.95 47802.64 2014-07-17 04:20:13.000 198 21202.93 42.21 42842.93 47802.65 2014-07-17 04:20:14.000 198 21202.91 42.16 42842.98 47802.68 2014-07-17 04:20:15.000 198 21202.93 42.08 42843.04 47802.68 2014-07-17 04:20:16.000 198 21202.96 42.02 42843.06 47802.70 2014-07-17 04:20:17.000 198 21202.95 42.02 42843.07 47802.76 2014-07-17 04:20:18.000 198 21202.97 42.01 42843.08 47802.79 2014-07-17 04:20:19.000 198 21203.03 41.96 42843.10 47802.82 2014-07-17 04:20:20.000 198 21203.07 41.92 42843.16 47802.86 2014-07-17 04:20:21.000 198 21203.10 41.90 42843.13 47802.89 2014-07-17 04:20:22.000 198 21203.12 41.86 42843.16 47802.90 2014-07-17 04:20:23.000 198 21203.14 41.81 42843.17 47802.94 2014-07-17 04:20:24.000 198 21203.15 41.80 42843.17 47802.94 2014-07-17 04:20:25.000 198 21203.15 41.78 42843.15 47802.95 2014-07-17 04:20:26.000 198 21203.16 41.76 42843.18 47802.98 2014-07-17 04:20:27.000 198 21203.18 41.78 42843.15 47802.95 2014-07-17 04:20:28.000 198 21203.22 41.79 42843.13 47802.97 2014-07-17 04:20:29.000 198 21203.19 41.79 42843.08 47802.95 2014-07-17 04:20:30.000 198 21203.20 41.81 42843.06 47802.94 2014-07-17 04:20:31.000 198 21203.19 41.79 42843.06 47802.92 2014-07-17 04:20:32.000 198 21203.20 41.76 42843.07 47802.92 2014-07-17 04:20:33.000 198 21203.22 41.72 42843.05 47802.90 2014-07-17 04:20:34.000 198 21203.19 41.69 42843.07 47802.91 2014-07-17 04:20:35.000 198 21203.22 41.65 42843.08 47802.92 2014-07-17 04:20:36.000 198 21203.24 41.61 42843.09 47802.90 2014-07-17 04:20:37.000 198 21203.25 41.57 42843.11 47802.93 2014-07-17 04:20:38.000 198 21203.25 41.52 42843.13 47802.94 2014-07-17 04:20:39.000 198 21203.23 41.49 42843.16 47802.94 2014-07-17 04:20:40.000 198 21203.24 41.46 42843.12 47802.97 2014-07-17 04:20:41.000 198 21203.27 41.43 42843.14 47802.96 2014-07-17 04:20:42.000 198 21203.26 41.41 42843.14 47802.97 2014-07-17 04:20:43.000 198 21203.25 41.36 42843.13 47802.97 2014-07-17 04:20:44.000 198 21203.27 41.32 42843.11 47802.97 2014-07-17 04:20:45.000 198 21203.27 41.30 42843.13 47802.97 2014-07-17 04:20:46.000 198 21203.28 41.27 42843.13 47803.00 2014-07-17 04:20:47.000 198 21203.27 41.24 42843.16 47803.00 2014-07-17 04:20:48.000 198 21203.27 41.18 42843.17 47802.99 2014-07-17 04:20:49.000 198 21203.26 41.16 42843.18 47803.01 2014-07-17 04:20:50.000 198 21203.29 41.11 42843.22 47803.05 2014-07-17 04:20:51.000 198 21203.31 41.08 42843.24 47803.04 2014-07-17 04:20:52.000 198 21203.29 41.06 42843.23 47803.07 2014-07-17 04:20:53.000 198 21203.31 41.01 42843.21 47803.08 2014-07-17 04:20:54.000 198 21203.33 40.97 42843.23 47803.11 2014-07-17 04:20:55.000 198 21203.32 40.89 42843.30 47803.12 2014-07-17 04:20:56.000 198 21203.30 40.80 42843.32 47803.16 2014-07-17 04:20:57.000 198 21203.32 40.75 42843.38 47803.19 2014-07-17 04:20:58.000 198 21203.34 40.71 42843.43 47803.26 2014-07-17 04:20:59.000 198 21203.37 40.73 42843.45 47803.30 2014-07-17 04:21:00.000 198 21203.40 40.76 42843.49 47803.33 2014-07-17 04:21:01.000 198 21203.39 40.78 42843.46 47803.33 2014-07-17 04:21:02.000 198 21203.44 40.76 42843.45 47803.33 2014-07-17 04:21:03.000 198 21203.44 40.72 42843.46 47803.33 2014-07-17 04:21:04.000 198 21203.43 40.70 42843.46 47803.34 2014-07-17 04:21:05.000 198 21203.41 40.66 42843.48 47803.32 2014-07-17 04:21:06.000 198 21203.41 40.67 42843.50 47803.36 2014-07-17 04:21:07.000 198 21203.42 40.70 42843.46 47803.36 2014-07-17 04:21:08.000 198 21203.39 40.73 42843.46 47803.35 2014-07-17 04:21:09.000 198 21203.36 40.73 42843.45 47803.32 2014-07-17 04:21:10.000 198 21203.35 40.73 42843.47 47803.33 2014-07-17 04:21:11.000 198 21203.31 40.71 42843.47 47803.32 2014-07-17 04:21:12.000 198 21203.31 40.73 42843.45 47803.33 2014-07-17 04:21:13.000 198 21203.30 40.73 42843.47 47803.30 2014-07-17 04:21:14.000 198 21203.31 40.75 42843.44 47803.30 2014-07-17 04:21:15.000 198 21203.31 40.76 42843.45 47803.30 2014-07-17 04:21:16.000 198 21203.30 40.80 42843.42 47803.29 2014-07-17 04:21:17.000 198 21203.32 40.77 42843.43 47803.30 2014-07-17 04:21:18.000 198 21203.35 40.74 42843.48 47803.33 2014-07-17 04:21:19.000 198 21203.36 40.71 42843.52 47803.34 2014-07-17 04:21:20.000 198 21203.35 40.69 42843.55 47803.37 2014-07-17 04:21:21.000 198 21203.39 40.69 42843.56 47803.41 2014-07-17 04:21:22.000 198 21203.38 40.70 42843.60 47803.42 2014-07-17 04:21:23.000 198 21203.38 40.71 42843.60 47803.46 2014-07-17 04:21:24.000 198 21203.38 40.73 42843.65 47803.47 2014-07-17 04:21:25.000 198 21203.37 40.72 42843.65 47803.51 2014-07-17 04:21:26.000 198 21203.40 40.70 42843.67 47803.51 2014-07-17 04:21:27.000 198 21203.40 40.73 42843.68 47803.53 2014-07-17 04:21:28.000 198 21203.34 40.75 42843.73 47803.52 2014-07-17 04:21:29.000 198 21203.32 40.76 42843.72 47803.56 2014-07-17 04:21:30.000 198 21203.32 40.81 42843.73 47803.53 2014-07-17 04:21:31.000 198 21203.30 40.89 42843.72 47803.52 2014-07-17 04:21:32.000 198 21203.28 40.98 42843.69 47803.51 2014-07-17 04:21:33.000 198 21203.27 41.04 42843.67 47803.48 2014-07-17 04:21:34.000 198 21203.26 41.09 42843.60 47803.39 2014-07-17 04:21:35.000 198 21203.25 41.14 42843.54 47803.36 2014-07-17 04:21:36.000 198 21203.23 41.16 42843.52 47803.33 2014-07-17 04:21:37.000 198 21203.22 41.19 42843.47 47803.30 2014-07-17 04:21:38.000 198 21203.21 41.21 42843.46 47803.29 2014-07-17 04:21:39.000 198 21203.21 41.22 42843.50 47803.25 2014-07-17 04:21:40.000 198 21203.22 41.22 42843.47 47803.25 2014-07-17 04:21:41.000 198 21203.20 41.21 42843.43 47803.22 2014-07-17 04:21:42.000 198 21203.19 41.21 42843.46 47803.23 2014-07-17 04:21:43.000 198 21203.22 41.24 42843.46 47803.21 2014-07-17 04:21:44.000 198 21203.25 41.31 42843.39 47803.23 2014-07-17 04:21:45.000 198 21203.25 41.37 42843.34 47803.22 2014-07-17 04:21:46.000 198 21203.22 41.41 42843.35 47803.15 2014-07-17 04:21:47.000 198 21203.22 41.42 42843.30 47803.14 2014-07-17 04:21:48.000 198 21203.21 41.39 42843.31 47803.10 2014-07-17 04:21:49.000 198 21203.19 41.37 42843.32 47803.07 2014-07-17 04:21:50.000 198 21203.21 41.35 42843.31 47803.11 2014-07-17 04:21:51.000 198 21203.22 41.35 42843.35 47803.10 2014-07-17 04:21:52.000 198 21203.23 41.35 42843.37 47803.14 2014-07-17 04:21:53.000 198 21203.24 41.36 42843.33 47803.15 2014-07-17 04:21:54.000 198 21203.25 41.38 42843.33 47803.14 2014-07-17 04:21:55.000 198 21203.24 41.41 42843.35 47803.18 2014-07-17 04:21:56.000 198 21203.23 41.43 42843.35 47803.16 2014-07-17 04:21:57.000 198 21203.22 41.49 42843.35 47803.16 2014-07-17 04:21:58.000 198 21203.25 41.52 42843.35 47803.18 2014-07-17 04:21:59.000 198 21203.26 41.62 42843.37 47803.16 2014-07-17 04:22:00.000 198 21203.24 41.68 42843.38 47803.19 2014-07-17 04:22:01.000 198 21203.25 41.72 42843.31 47803.17 2014-07-17 04:22:02.000 198 21203.23 41.76 42843.28 47803.17 2014-07-17 04:22:03.000 198 21203.20 41.82 42843.31 47803.13 2014-07-17 04:22:04.000 198 21203.24 41.86 42843.28 47803.12 2014-07-17 04:22:05.000 198 21203.26 41.92 42843.25 47803.15 2014-07-17 04:22:06.000 198 21203.21 42.11 42843.23 47803.12 2014-07-17 04:22:07.000 198 21203.14 42.32 42843.17 47803.05 2014-07-17 04:22:08.000 198 21203.12 42.45 42843.05 47802.96 2014-07-17 04:22:09.000 198 21203.11 42.51 42842.98 47802.86 2014-07-17 04:22:10.000 198 21203.13 42.54 42842.92 47802.78 2014-07-17 04:22:11.000 198 21203.16 42.59 42842.89 47802.73 2014-07-17 04:22:12.000 198 21203.13 42.64 42842.87 47802.69 2014-07-17 04:22:13.000 198 21203.17 42.66 42842.85 47802.68 2014-07-17 04:22:14.000 198 21203.16 42.68 42842.81 47802.68 2014-07-17 04:22:15.000 198 21203.17 42.68 42842.82 47802.66 2014-07-17 04:22:16.000 198 21203.22 42.68 42842.83 47802.67 2014-07-17 04:22:17.000 198 21203.25 42.64 42842.85 47802.65 2014-07-17 04:22:18.000 198 21203.29 42.60 42842.89 47802.72 2014-07-17 04:22:19.000 198 21203.31 42.57 42842.90 47802.74 2014-07-17 04:22:20.000 198 21203.32 42.55 42842.93 47802.79 2014-07-17 04:22:21.000 198 21203.33 42.53 42842.96 47802.79 2014-07-17 04:22:22.000 198 21203.34 42.51 42842.98 47802.85 2014-07-17 04:22:23.000 198 21203.38 42.53 42842.97 47802.88 2014-07-17 04:22:24.000 198 21203.38 42.51 42842.97 47802.90 2014-07-17 04:22:25.000 198 21203.40 42.45 42843.00 47802.92 2014-07-17 04:22:26.000 198 21203.46 42.41 42843.06 47802.96 2014-07-17 04:22:27.000 198 21203.43 42.38 42843.06 47802.98 2014-07-17 04:22:28.000 198 21203.45 42.33 42843.13 47803.03 2014-07-17 04:22:29.000 198 21203.42 42.30 42843.18 47803.03 2014-07-17 04:22:30.000 198 21203.49 42.24 42843.20 47803.08 2014-07-17 04:22:31.000 198 21203.48 42.23 42843.22 47803.13 2014-07-17 04:22:32.000 198 21203.47 42.23 42843.23 47803.14 2014-07-17 04:22:33.000 198 21203.48 42.23 42843.25 47803.14 2014-07-17 04:22:34.000 198 21203.45 42.22 42843.24 47803.16 2014-07-17 04:22:35.000 198 21203.42 42.23 42843.22 47803.14 2014-07-17 04:22:36.000 198 21203.40 42.23 42843.23 47803.13 2014-07-17 04:22:37.000 198 21203.38 42.26 42843.26 47803.10 2014-07-17 04:22:38.000 198 21203.36 42.31 42843.22 47803.06 2014-07-17 04:22:39.000 198 21203.33 42.33 42843.16 47803.06 2014-07-17 04:22:40.000 198 21203.31 42.37 42843.16 47803.02 2014-07-17 04:22:41.000 198 21203.28 42.43 42843.14 47802.96 2014-07-17 04:22:42.000 198 21203.25 42.42 42843.08 47802.95 2014-07-17 04:22:43.000 198 21203.24 42.45 42843.05 47802.89 2014-07-17 04:22:44.000 198 21203.19 42.45 42843.02 47802.87 2014-07-17 04:22:45.000 198 21203.20 42.42 42843.02 47802.84 2014-07-17 04:22:46.000 198 21203.23 42.39 42843.02 47802.86 2014-07-17 04:22:47.000 198 21203.27 42.36 42843.04 47802.87 2014-07-17 04:22:48.000 198 21203.30 42.34 42843.07 47802.90 2014-07-17 04:22:49.000 198 21203.28 42.36 42843.07 47802.94 2014-07-17 04:22:50.000 198 21203.28 42.39 42843.07 47802.93 2014-07-17 04:22:51.000 198 21203.28 42.40 42843.07 47802.92 2014-07-17 04:22:52.000 198 21203.30 42.44 42843.04 47802.91 2014-07-17 04:22:53.000 198 21203.30 42.44 42843.03 47802.89 2014-07-17 04:22:54.000 198 21203.30 42.45 42843.05 47802.92 2014-07-17 04:22:55.000 198 21203.32 42.44 42843.06 47802.89 2014-07-17 04:22:56.000 198 21203.31 42.44 42843.04 47802.90 2014-07-17 04:22:57.000 198 21203.30 42.44 42843.04 47802.89 2014-07-17 04:22:58.000 198 21203.30 42.45 42843.04 47802.92 2014-07-17 04:22:59.000 198 21203.32 42.47 42843.06 47802.92 2014-07-17 04:23:00.000 198 21203.33 42.49 42843.05 47802.92 2014-07-17 04:23:01.000 198 21203.32 42.50 42843.05 47802.94 2014-07-17 04:23:02.000 198 21203.36 42.47 42843.07 47802.94 2014-07-17 04:23:03.000 198 21203.36 42.45 42843.07 47802.96 2014-07-17 04:23:04.000 198 21203.34 42.43 42843.07 47802.98 2014-07-17 04:23:05.000 198 21203.34 42.41 42843.07 47802.98 2014-07-17 04:23:06.000 198 21203.33 42.41 42843.13 47803.00 2014-07-17 04:23:07.000 198 21203.30 42.41 42843.13 47803.01 2014-07-17 04:23:08.000 198 21203.31 42.41 42843.13 47803.02 2014-07-17 04:23:09.000 198 21203.33 42.38 42843.18 47803.04 2014-07-17 04:23:10.000 198 21203.29 42.38 42843.16 47803.02 2014-07-17 04:23:11.000 198 21203.27 42.44 42843.15 47803.04 2014-07-17 04:23:12.000 198 21203.21 42.48 42843.09 47802.99 2014-07-17 04:23:13.000 198 21203.16 42.51 42843.07 47802.93 2014-07-17 04:23:14.000 198 21203.11 42.51 42843.04 47802.87 2014-07-17 04:23:15.000 198 21203.07 42.48 42843.03 47802.84 2014-07-17 04:23:16.000 198 21203.04 42.43 42843.04 47802.81 2014-07-17 04:23:17.000 198 21203.02 42.38 42843.03 47802.79 2014-07-17 04:23:18.000 198 21203.02 42.31 42843.02 47802.78 2014-07-17 04:23:19.000 198 21203.00 42.28 42843.02 47802.79 2014-07-17 04:23:20.000 198 21203.01 42.24 42843.07 47802.79 2014-07-17 04:23:21.000 198 21203.01 42.19 42843.09 47802.80 2014-07-17 04:23:22.000 198 21202.98 42.13 42843.10 47802.81 2014-07-17 04:23:23.000 198 21202.98 42.08 42843.11 47802.82 2014-07-17 04:23:24.000 198 21202.97 42.03 42843.16 47802.86 2014-07-17 04:23:25.000 198 21202.96 42.01 42843.17 47802.87 2014-07-17 04:23:26.000 198 21202.98 41.97 42843.20 47802.90 2014-07-17 04:23:27.000 198 21203.01 41.96 42843.26 47802.93 2014-07-17 04:23:28.000 198 21203.05 41.94 42843.28 47802.96 2014-07-17 04:23:29.000 198 21203.12 41.90 42843.30 47802.99 2014-07-17 04:23:30.000 198 21203.17 41.84 42843.30 47803.06 2014-07-17 04:23:31.000 198 21203.15 41.80 42843.34 47803.09 2014-07-17 04:23:32.000 198 21203.21 41.77 42843.38 47803.15 2014-07-17 04:23:33.000 198 21203.26 41.71 42843.41 47803.19 2014-07-17 04:23:34.000 198 21203.29 41.67 42843.45 47803.23 2014-07-17 04:23:35.000 198 21203.33 41.59 42843.49 47803.27 2014-07-17 04:23:36.000 198 21203.36 41.54 42843.53 47803.31 2014-07-17 04:23:37.000 198 21203.36 41.46 42843.58 47803.39 2014-07-17 04:23:38.000 198 21203.38 41.39 42843.64 47803.43 2014-07-17 04:23:39.000 198 21203.42 41.35 42843.71 47803.50 2014-07-17 04:23:40.000 198 21203.43 41.33 42843.74 47803.55 2014-07-17 04:23:41.000 198 21203.40 41.33 42843.79 47803.56 2014-07-17 04:23:42.000 198 21203.35 41.30 42843.84 47803.62 2014-07-17 04:23:43.000 198 21203.40 41.25 42843.89 47803.64 2014-07-17 04:23:44.000 198 21203.42 41.21 42843.92 47803.69 2014-07-17 04:23:45.000 198 21203.47 41.19 42843.93 47803.73 2014-07-17 04:23:46.000 198 21203.45 41.15 42843.95 47803.76 2014-07-17 04:23:47.000 198 21203.46 41.14 42843.99 47803.81 2014-07-17 04:23:48.000 198 21203.48 41.11 42844.00 47803.82 2014-07-17 04:23:49.000 198 21203.47 41.09 42844.04 47803.85 2014-07-17 04:23:50.000 198 21203.47 41.10 42844.09 47803.87 2014-07-17 04:23:51.000 198 21203.46 41.11 42844.11 47803.89 2014-07-17 04:23:52.000 198 21203.48 41.11 42844.10 47803.89 2014-07-17 04:23:53.000 198 21203.48 41.09 42844.08 47803.91 2014-07-17 04:23:54.000 198 21203.45 41.07 42844.11 47803.92 2014-07-17 04:23:55.000 198 21203.44 41.06 42844.10 47803.93 2014-07-17 04:23:56.000 198 21203.46 41.06 42844.12 47803.90 2014-07-17 04:23:57.000 198 21203.45 41.05 42844.11 47803.91 2014-07-17 04:23:58.000 198 21203.49 41.04 42844.09 47803.90 2014-07-17 04:23:59.000 198 21203.51 41.04 42844.11 47803.95 2014-07-17 04:24:00.000 198 21203.52 41.05 42844.11 47803.93 2014-07-17 04:24:01.000 198 21203.54 41.02 42844.16 47803.96 2014-07-17 04:24:02.000 198 21203.55 41.01 42844.16 47803.95 2014-07-17 04:24:03.000 198 21203.58 41.01 42844.21 47804.00 2014-07-17 04:24:04.000 198 21203.61 41.02 42844.22 47803.98 2014-07-17 04:24:05.000 198 21203.63 41.00 42844.21 47804.03 2014-07-17 04:24:06.000 198 21203.61 41.02 42844.21 47804.04 2014-07-17 04:24:07.000 198 21203.62 41.03 42844.22 47804.04 2014-07-17 04:24:08.000 198 21203.64 41.04 42844.25 47804.05 2014-07-17 04:24:09.000 198 21203.66 41.02 42844.24 47804.06 2014-07-17 04:24:10.000 198 21203.69 41.05 42844.22 47804.07 2014-07-17 04:24:11.000 198 21203.69 41.05 42844.23 47804.08 2014-07-17 04:24:12.000 198 21203.67 41.01 42844.22 47804.08 2014-07-17 04:24:13.000 198 21203.67 41.00 42844.23 47804.09 2014-07-17 04:24:14.000 198 21203.69 41.01 42844.24 47804.08 2014-07-17 04:24:15.000 198 21203.66 41.03 42844.22 47804.09 2014-07-17 04:24:16.000 198 21203.66 41.04 42844.20 47804.08 2014-07-17 04:24:17.000 198 21203.65 41.05 42844.17 47804.07 2014-07-17 04:24:18.000 198 21203.70 41.03 42844.17 47804.07 2014-07-17 04:24:19.000 198 21203.68 40.99 42844.15 47804.05 2014-07-17 04:24:20.000 198 21203.64 40.96 42844.18 47804.04 2014-07-17 04:24:21.000 198 21203.65 40.93 42844.16 47804.04 2014-07-17 04:24:22.000 198 21203.64 40.93 42844.19 47804.02 2014-07-17 04:24:23.000 198 21203.64 40.91 42844.19 47804.05 2014-07-17 04:24:24.000 198 21203.65 40.90 42844.19 47804.05 2014-07-17 04:24:25.000 198 21203.65 40.87 42844.18 47804.07 2014-07-17 04:24:26.000 198 21203.68 40.86 42844.17 47804.08 2014-07-17 04:24:27.000 198 21203.69 40.83 42844.21 47804.09 2014-07-17 04:24:28.000 198 21203.68 40.79 42844.26 47804.09 2014-07-17 04:24:29.000 198 21203.69 40.79 42844.21 47804.10 2014-07-17 04:24:30.000 198 21203.68 40.79 42844.23 47804.13 2014-07-17 04:24:31.000 198 21203.64 40.86 42844.25 47804.10 2014-07-17 04:24:32.000 198 21203.62 40.92 42844.21 47804.08 2014-07-17 04:24:33.000 198 21203.60 40.95 42844.19 47804.02 2014-07-17 04:24:34.000 198 21203.61 40.97 42844.13 47803.98 2014-07-17 04:24:35.000 198 21203.61 40.95 42844.06 47803.98 2014-07-17 04:24:36.000 198 21203.64 40.97 42844.08 47803.95 2014-07-17 04:24:37.000 198 21203.62 40.95 42844.11 47803.93 2014-07-17 04:24:38.000 198 21203.62 40.95 42844.10 47803.95 2014-07-17 04:24:39.000 198 21203.61 40.94 42844.13 47803.95 2014-07-17 04:24:40.000 198 21203.58 40.96 42844.14 47803.97 2014-07-17 04:24:41.000 198 21203.58 41.00 42844.13 47803.96 2014-07-17 04:24:42.000 198 21203.54 41.09 42844.11 47803.95 2014-07-17 04:24:43.000 198 21203.49 41.14 42844.09 47803.89 2014-07-17 04:24:44.000 198 21203.46 41.16 42844.08 47803.88 2014-07-17 04:24:45.000 198 21203.44 41.23 42844.02 47803.82 2014-07-17 04:24:46.000 198 21203.43 41.27 42843.99 47803.79 2014-07-17 04:24:47.000 198 21203.43 41.29 42843.96 47803.76 2014-07-17 04:24:48.000 198 21203.40 41.31 42843.96 47803.74 2014-07-17 04:24:49.000 198 21203.38 41.35 42843.96 47803.74 2014-07-17 04:24:50.000 198 21203.40 41.37 42843.94 47803.71 2014-07-17 04:24:51.000 198 21203.40 41.39 42843.95 47803.69 2014-07-17 04:24:52.000 198 21203.39 41.39 42843.92 47803.71 2014-07-17 04:24:53.000 198 21203.39 41.43 42843.91 47803.70 2014-07-17 04:24:54.000 198 21203.38 41.45 42843.93 47803.71 2014-07-17 04:24:55.000 198 21203.39 41.45 42843.98 47803.70 2014-07-17 04:24:56.000 198 21203.38 41.48 42843.98 47803.73 2014-07-17 04:24:57.000 198 21203.37 41.49 42843.98 47803.71 2014-07-17 04:24:58.000 198 21203.37 41.51 42843.95 47803.72 2014-07-17 04:24:59.000 198 21203.38 41.56 42843.95 47803.71 2014-07-17 04:25:00.000 198 21203.39 41.59 42843.92 47803.72 2014-07-17 04:25:01.000 198 21203.42 41.59 42843.91 47803.71 2014-07-17 04:25:02.000 198 21203.43 41.60 42843.89 47803.70 2014-07-17 04:25:03.000 198 21203.45 41.64 42843.89 47803.70 2014-07-17 04:25:04.000 198 21203.47 41.63 42843.90 47803.71 2014-07-17 04:25:05.000 198 21203.48 41.62 42843.90 47803.70 2014-07-17 04:25:06.000 198 21203.47 41.65 42843.89 47803.72 2014-07-17 04:25:07.000 198 21203.48 41.67 42843.91 47803.71 2014-07-17 04:25:08.000 198 21203.46 41.69 42843.92 47803.71 2014-07-17 04:25:09.000 198 21203.48 41.72 42843.86 47803.69 2014-07-17 04:25:10.000 198 21203.47 41.69 42843.84 47803.69 2014-07-17 04:25:11.000 198 21203.47 41.70 42843.87 47803.67 2014-07-17 04:25:12.000 198 21203.46 41.69 42843.85 47803.69 2014-07-17 04:25:13.000 198 21203.49 41.70 42843.84 47803.68 2014-07-17 04:25:14.000 198 21203.48 41.71 42843.89 47803.68 2014-07-17 04:25:15.000 198 21203.49 41.72 42843.87 47803.71 2014-07-17 04:25:16.000 198 21203.50 41.70 42843.84 47803.71 2014-07-17 04:25:17.000 198 21203.54 41.69 42843.85 47803.69 2014-07-17 04:25:18.000 198 21203.54 41.70 42843.83 47803.71 2014-07-17 04:25:19.000 198 21203.56 41.72 42843.83 47803.70 2014-07-17 04:25:20.000 198 21203.56 41.70 42843.85 47803.70 2014-07-17 04:25:21.000 198 21203.56 41.72 42843.81 47803.70 2014-07-17 04:25:22.000 198 21203.52 41.75 42843.78 47803.67 2014-07-17 04:25:23.000 198 21203.51 41.77 42843.75 47803.64 2014-07-17 04:25:24.000 198 21203.52 41.78 42843.74 47803.62 2014-07-17 04:25:25.000 198 21203.55 41.77 42843.72 47803.59 2014-07-17 04:25:26.000 198 21203.55 41.74 42843.71 47803.57 2014-07-17 04:25:27.000 198 21203.54 41.71 42843.67 47803.56 2014-07-17 04:25:28.000 198 21203.55 41.67 42843.70 47803.55 2014-07-17 04:25:29.000 198 21203.56 41.59 42843.72 47803.54 2014-07-17 04:25:30.000 198 21203.59 41.54 42843.74 47803.56 2014-07-17 04:25:31.000 198 21203.64 41.48 42843.77 47803.63 2014-07-17 04:25:32.000 198 21203.66 41.47 42843.76 47803.66 2014-07-17 04:25:33.000 198 21203.68 41.47 42843.77 47803.69 2014-07-17 04:25:34.000 198 21203.74 41.47 42843.79 47803.73 2014-07-17 04:25:35.000 198 21203.76 41.47 42843.77 47803.73 2014-07-17 04:25:36.000 198 21203.73 41.47 42843.76 47803.74 2014-07-17 04:25:37.000 198 21203.78 41.42 42843.79 47803.74 2014-07-17 04:25:38.000 198 21203.78 41.43 42843.78 47803.75 2014-07-17 04:25:39.000 198 21203.82 41.41 42843.80 47803.74 2014-07-17 04:25:40.000 198 21203.82 41.39 42843.83 47803.78 2014-07-17 04:25:41.000 198 21203.79 41.38 42843.82 47803.77 2014-07-17 04:25:42.000 198 21203.80 41.36 42843.83 47803.80 2014-07-17 04:25:43.000 198 21203.81 41.36 42843.85 47803.81 2014-07-17 04:25:44.000 198 21203.80 41.38 42843.86 47803.81 2014-07-17 04:25:45.000 198 21203.81 41.37 42843.89 47803.80 2014-07-17 04:25:46.000 198 21203.82 41.34 42843.92 47803.85 2014-07-17 04:25:47.000 198 21203.80 41.35 42843.91 47803.85 2014-07-17 04:25:48.000 198 21203.79 41.37 42843.89 47803.87 2014-07-17 04:25:49.000 198 21203.77 41.39 42843.90 47803.86 2014-07-17 04:25:50.000 198 21203.75 41.43 42843.94 47803.87 2014-07-17 04:25:51.000 198 21203.70 41.49 42843.93 47803.83 2014-07-17 04:25:52.000 198 21203.69 41.52 42843.88 47803.81 2014-07-17 04:25:53.000 198 21203.69 41.53 42843.85 47803.79 2014-07-17 04:25:54.000 198 21203.68 41.55 42843.81 47803.78 2014-07-17 04:25:55.000 198 21203.69 41.55 42843.82 47803.73 2014-07-17 04:25:56.000 198 21203.68 41.57 42843.82 47803.73 2014-07-17 04:25:57.000 198 21203.69 41.58 42843.78 47803.71 2014-07-17 04:25:58.000 198 21203.69 41.58 42843.78 47803.70 2014-07-17 04:25:59.000 198 21203.69 41.61 42843.78 47803.69 2014-07-17 04:26:00.000 198 21203.70 41.64 42843.79 47803.70 2014-07-17 04:26:01.000 198 21203.69 41.62 42843.80 47803.68 2014-07-17 04:26:02.000 198 21203.69 41.58 42843.79 47803.70 2014-07-17 04:26:03.000 198 21203.71 41.61 42843.76 47803.67 2014-07-17 04:26:04.000 198 21203.70 41.63 42843.78 47803.70 2014-07-17 04:26:05.000 198 21203.71 41.67 42843.79 47803.74 2014-07-17 04:26:06.000 198 21203.70 41.65 42843.80 47803.71 2014-07-17 04:26:07.000 198 21203.71 41.68 42843.78 47803.70 2014-07-17 04:26:08.000 198 21203.71 41.68 42843.79 47803.69 2014-07-17 04:26:09.000 198 21203.73 41.70 42843.79 47803.72 2014-07-17 04:26:10.000 198 21203.75 41.67 42843.78 47803.72 2014-07-17 04:26:11.000 198 21203.76 41.68 42843.81 47803.72 2014-07-17 04:26:12.000 198 21203.76 41.68 42843.82 47803.73 2014-07-17 04:26:13.000 198 21203.74 41.68 42843.82 47803.74 2014-07-17 04:26:14.000 198 21203.74 41.69 42843.79 47803.74 2014-07-17 04:26:15.000 198 21203.75 41.71 42843.83 47803.73 2014-07-17 04:26:16.000 198 21203.78 41.70 42843.82 47803.75 2014-07-17 04:26:17.000 198 21203.75 41.72 42843.84 47803.74 2014-07-17 04:26:18.000 198 21203.75 41.73 42843.85 47803.74 2014-07-17 04:26:19.000 198 21203.77 41.72 42843.84 47803.76 2014-07-17 04:26:20.000 198 21203.77 41.71 42843.82 47803.74 2014-07-17 04:26:21.000 198 21203.75 41.72 42843.84 47803.74 2014-07-17 04:26:22.000 198 21203.76 41.74 42843.84 47803.77 2014-07-17 04:26:23.000 198 21203.72 41.77 42843.84 47803.72 2014-07-17 04:26:24.000 198 21203.70 41.78 42843.82 47803.73 2014-07-17 04:26:25.000 198 21203.66 41.77 42843.80 47803.71 2014-07-17 04:26:26.000 198 21203.66 41.74 42843.82 47803.68 2014-07-17 04:26:27.000 198 21203.67 41.72 42843.79 47803.67 2014-07-17 04:26:28.000 198 21203.65 41.69 42843.74 47803.66 2014-07-17 04:26:29.000 198 21203.63 41.68 42843.75 47803.65 2014-07-17 04:26:30.000 198 21203.64 41.64 42843.73 47803.65 2014-07-17 04:26:31.000 198 21203.64 41.63 42843.71 47803.64 2014-07-17 04:26:32.000 198 21203.63 41.64 42843.68 47803.63 2014-07-17 04:26:33.000 198 21203.58 41.61 42843.68 47803.62 2014-07-17 04:26:34.000 198 21203.60 41.57 42843.71 47803.62 2014-07-17 04:26:35.000 198 21203.59 41.55 42843.70 47803.62 2014-07-17 04:26:36.000 198 21203.61 41.48 42843.72 47803.62 2014-07-17 04:26:37.000 198 21203.59 41.44 42843.72 47803.62 2014-07-17 04:26:38.000 198 21203.58 41.37 42843.72 47803.65 2014-07-17 04:26:39.000 198 21203.60 41.32 42843.75 47803.63 2014-07-17 04:26:40.000 198 21203.58 41.30 42843.74 47803.67 2014-07-17 04:26:41.000 198 21203.58 41.22 42843.78 47803.69 2014-07-17 04:26:42.000 198 21203.61 41.17 42843.80 47803.71 2014-07-17 04:26:43.000 198 21203.61 41.11 42843.86 47803.72 2014-07-17 04:26:44.000 198 21203.64 41.07 42843.86 47803.77 2014-07-17 04:26:45.000 198 21203.63 41.00 42843.93 47803.76 2014-07-17 04:26:46.000 198 21203.61 40.98 42843.94 47803.84 2014-07-17 04:26:47.000 198 21203.59 40.98 42843.96 47803.85 2014-07-17 04:26:48.000 198 21203.58 40.97 42843.99 47803.88 2014-07-17 04:26:49.000 198 21203.57 40.96 42844.03 47803.87 2014-07-17 04:26:50.000 198 21203.59 40.94 42844.03 47803.90 2014-07-17 04:26:51.000 198 21203.58 40.94 42844.09 47803.91 2014-07-17 04:26:52.000 198 21203.59 40.99 42844.10 47803.93 2014-07-17 04:26:53.000 198 21203.60 41.04 42844.05 47803.95 2014-07-17 04:26:54.000 198 21203.58 41.10 42844.03 47803.90 2014-07-17 04:26:55.000 198 21203.61 41.10 42844.00 47803.91 2014-07-17 04:26:56.000 198 21203.57 41.09 42843.98 47803.89 2014-07-17 04:26:57.000 198 21203.54 41.12 42844.00 47803.89 2014-07-17 04:26:58.000 198 21203.53 41.15 42844.04 47803.90 2014-07-17 04:26:59.000 198 21203.51 41.17 42844.06 47803.88 2014-07-17 04:27:00.000 198 21203.48 41.18 42844.07 47803.87 2014-07-17 04:27:01.000 198 21203.47 41.21 42844.07 47803.87 2014-07-17 04:27:02.000 198 21203.47 41.25 42844.08 47803.88 2014-07-17 04:27:03.000 198 21203.48 41.26 42844.06 47803.89 2014-07-17 04:27:04.000 198 21203.46 41.32 42844.06 47803.90 2014-07-17 04:27:05.000 198 21203.42 41.43 42844.00 47803.86 2014-07-17 04:27:06.000 198 21203.42 41.50 42843.97 47803.85 2014-07-17 04:27:07.000 198 21203.44 41.53 42843.94 47803.80 2014-07-17 04:27:08.000 198 21203.44 41.56 42843.91 47803.75 2014-07-17 04:27:09.000 198 21203.42 41.58 42843.86 47803.72 2014-07-17 04:27:10.000 198 21203.41 41.59 42843.83 47803.69 2014-07-17 04:27:11.000 198 21203.38 41.58 42843.81 47803.66 2014-07-17 04:27:12.000 198 21203.37 41.56 42843.81 47803.63 2014-07-17 04:27:13.000 198 21203.35 41.54 42843.82 47803.60 2014-07-17 04:27:14.000 198 21203.32 41.54 42843.85 47803.60 2014-07-17 04:27:15.000 198 21203.32 41.52 42843.84 47803.61 2014-07-17 04:27:16.000 198 21203.34 41.49 42843.82 47803.61 2014-07-17 04:27:17.000 198 21203.33 41.47 42843.82 47803.64 2014-07-17 04:27:18.000 198 21203.32 41.49 42843.85 47803.62 2014-07-17 04:27:19.000 198 21203.33 41.47 42843.85 47803.61 2014-07-17 04:27:20.000 198 21203.34 41.45 42843.82 47803.64 2014-07-17 04:27:21.000 198 21203.34 41.44 42843.83 47803.64 2014-07-17 04:27:22.000 198 21203.34 41.39 42843.86 47803.65 2014-07-17 04:27:23.000 198 21203.34 41.39 42843.86 47803.65 2014-07-17 04:27:24.000 198 21203.39 41.37 42843.88 47803.68 2014-07-17 04:27:25.000 198 21203.43 41.37 42843.90 47803.69 2014-07-17 04:27:26.000 198 21203.43 41.37 42843.87 47803.72 2014-07-17 04:27:27.000 198 21203.49 41.36 42843.88 47803.74 2014-07-17 04:27:28.000 198 21203.50 41.35 42843.89 47803.75 2014-07-17 04:27:29.000 198 21203.48 41.33 42843.90 47803.75 2014-07-17 04:27:30.000 198 21203.46 41.32 42843.93 47803.75 2014-07-17 04:27:31.000 198 21203.49 41.34 42843.95 47803.78 2014-07-17 04:27:32.000 198 21203.51 41.37 42843.96 47803.79 2014-07-17 04:27:33.000 198 21203.54 41.39 42843.97 47803.82 2014-07-17 04:27:34.000 198 21203.52 41.44 42843.96 47803.81 2014-07-17 04:27:35.000 198 21203.53 41.49 42843.97 47803.80 2014-07-17 04:27:36.000 198 21203.57 41.50 42843.93 47803.81 2014-07-17 04:27:37.000 198 21203.57 41.52 42843.89 47803.84 2014-07-17 04:27:38.000 198 21203.60 41.50 42843.89 47803.81 2014-07-17 04:27:39.000 198 21203.60 41.49 42843.90 47803.79 2014-07-17 04:27:40.000 198 21203.59 41.49 42843.91 47803.80 2014-07-17 04:27:41.000 198 21203.59 41.50 42843.91 47803.81 2014-07-17 04:27:42.000 198 21203.59 41.55 42843.88 47803.81 2014-07-17 04:27:43.000 198 21203.58 41.58 42843.89 47803.81 2014-07-17 04:27:44.000 198 21203.59 41.60 42843.88 47803.78 2014-07-17 04:27:45.000 198 21203.57 41.63 42843.85 47803.79 2014-07-17 04:27:46.000 198 21203.58 41.63 42843.85 47803.78 2014-07-17 04:27:47.000 198 21203.59 41.67 42843.82 47803.76 2014-07-17 04:27:48.000 198 21203.60 41.67 42843.82 47803.77 2014-07-17 04:27:49.000 198 21203.62 41.68 42843.83 47803.76 2014-07-17 04:27:50.000 198 21203.65 41.68 42843.84 47803.75 2014-07-17 04:27:51.000 198 21203.63 41.73 42843.80 47803.75 2014-07-17 04:27:52.000 198 21203.62 41.76 42843.80 47803.72 2014-07-17 04:27:53.000 198 21203.66 41.78 42843.77 47803.72 2014-07-17 04:27:54.000 198 21203.68 41.79 42843.78 47803.73 2014-07-17 04:27:55.000 198 21203.66 41.81 42843.81 47803.71 2014-07-17 04:27:56.000 198 21203.64 41.80 42843.81 47803.71 2014-07-17 04:27:57.000 198 21203.61 41.81 42843.79 47803.70 2014-07-17 04:27:58.000 198 21203.58 41.84 42843.81 47803.71 2014-07-17 04:27:59.000 198 21203.55 41.88 42843.81 47803.70 2014-07-17 04:28:00.000 198 21203.55 41.95 42843.75 47803.66 2014-07-17 04:28:01.000 198 21203.54 41.96 42843.71 47803.64 2014-07-17 04:28:02.000 198 21203.52 42.00 42843.68 47803.61 2014-07-17 04:28:03.000 198 21203.47 42.02 42843.65 47803.55 2014-07-17 04:28:04.000 198 21203.44 42.03 42843.65 47803.53 2014-07-17 04:28:05.000 198 21203.43 42.07 42843.64 47803.51 2014-07-17 04:28:06.000 198 21203.41 42.10 42843.58 47803.51 2014-07-17 04:28:07.000 198 21203.38 42.16 42843.54 47803.46 2014-07-17 04:28:08.000 198 21203.39 42.18 42843.54 47803.45 2014-07-17 04:28:09.000 198 21203.36 42.15 42843.53 47803.40 2014-07-17 04:28:10.000 198 21203.38 42.12 42843.53 47803.40 2014-07-17 04:28:11.000 198 21203.36 42.16 42843.52 47803.40 2014-07-17 04:28:12.000 198 21203.38 42.17 42843.52 47803.40 2014-07-17 04:28:13.000 198 21203.35 42.20 42843.52 47803.38 2014-07-17 04:28:14.000 198 21203.32 42.23 42843.50 47803.37 2014-07-17 04:28:15.000 198 21203.35 42.22 42843.45 47803.34 2014-07-17 04:28:16.000 198 21203.37 42.22 42843.49 47803.36 2014-07-17 04:28:17.000 198 21203.40 42.22 42843.53 47803.36 2014-07-17 04:28:18.000 198 21203.35 42.27 42843.51 47803.36 2014-07-17 04:28:19.000 198 21203.36 42.33 42843.49 47803.36 2014-07-17 04:28:20.000 198 21203.37 42.35 42843.48 47803.32 2014-07-17 04:28:21.000 198 21203.37 42.37 42843.48 47803.35 2014-07-17 04:28:22.000 198 21203.36 42.40 42843.50 47803.33 2014-07-17 04:28:23.000 198 21203.34 42.42 42843.54 47803.33 2014-07-17 04:28:24.000 198 21203.36 42.41 42843.50 47803.33 2014-07-17 04:28:25.000 198 21203.35 42.40 42843.50 47803.34 2014-07-17 04:28:26.000 198 21203.33 42.42 42843.47 47803.32 2014-07-17 04:28:27.000 198 21203.36 42.43 42843.46 47803.30 2014-07-17 04:28:28.000 198 21203.36 42.46 42843.46 47803.31 2014-07-17 04:28:29.000 198 21203.35 42.48 42843.47 47803.30 2014-07-17 04:28:30.000 198 21203.33 42.46 42843.46 47803.28 2014-07-17 04:28:31.000 198 21203.29 42.47 42843.45 47803.31 2014-07-17 04:28:32.000 198 21203.27 42.47 42843.49 47803.30 2014-07-17 04:28:33.000 198 21203.30 42.48 42843.51 47803.28 2014-07-17 04:28:34.000 198 21203.30 42.49 42843.48 47803.29 2014-07-17 04:28:35.000 198 21203.31 42.50 42843.48 47803.30 2014-07-17 04:28:36.000 198 21203.32 42.54 42843.49 47803.32 2014-07-17 04:28:37.000 198 21203.30 42.55 42843.50 47803.31 2014-07-17 04:28:38.000 198 21203.31 42.56 42843.47 47803.30 2014-07-17 04:28:39.000 198 21203.35 42.55 42843.48 47803.32 2014-07-17 04:28:40.000 198 21203.37 42.56 42843.47 47803.32 2014-07-17 04:28:41.000 198 21203.38 42.58 42843.46 47803.31 2014-07-17 04:28:42.000 198 21203.38 42.58 42843.49 47803.33 2014-07-17 04:28:43.000 198 21203.35 42.56 42843.49 47803.34 2014-07-17 04:28:44.000 198 21203.34 42.56 42843.50 47803.35 2014-07-17 04:28:45.000 198 21203.36 42.54 42843.51 47803.36 2014-07-17 04:28:46.000 198 21203.37 42.53 42843.52 47803.35 2014-07-17 04:28:47.000 198 21203.38 42.52 42843.53 47803.36 2014-07-17 04:28:48.000 198 21203.39 42.52 42843.55 47803.40 2014-07-17 04:28:49.000 198 21203.42 42.51 42843.57 47803.39 2014-07-17 04:28:50.000 198 21203.43 42.50 42843.57 47803.43 2014-07-17 04:28:51.000 198 21203.42 42.48 42843.56 47803.42 2014-07-17 04:28:52.000 198 21203.46 42.46 42843.57 47803.44 2014-07-17 04:28:53.000 198 21203.49 42.44 42843.58 47803.47 2014-07-17 04:28:54.000 198 21203.49 42.43 42843.60 47803.48 2014-07-17 04:28:55.000 198 21203.51 42.40 42843.60 47803.49 2014-07-17 04:28:56.000 198 21203.52 42.41 42843.58 47803.51 2014-07-17 04:28:57.000 198 21203.51 42.40 42843.61 47803.48 2014-07-17 04:28:58.000 198 21203.54 42.34 42843.58 47803.50 2014-07-17 04:28:59.000 198 21203.54 42.32 42843.59 47803.52 2014-07-17 04:29:00.000 198 21203.52 42.29 42843.62 47803.49 2014-07-17 04:29:01.000 198 21203.51 42.25 42843.62 47803.49 2014-07-17 04:29:02.000 198 21203.47 42.22 42843.60 47803.48 2014-07-17 04:29:03.000 198 21203.47 42.22 42843.57 47803.47 2014-07-17 04:29:04.000 198 21203.46 42.19 42843.59 47803.47 2014-07-17 04:29:05.000 198 21203.43 42.15 42843.59 47803.45 2014-07-17 04:29:06.000 198 21203.43 42.14 42843.58 47803.43 2014-07-17 04:29:07.000 198 21203.43 42.13 42843.59 47803.44 2014-07-17 04:29:08.000 198 21203.43 42.11 42843.59 47803.42 2014-07-17 04:29:09.000 198 21203.43 42.07 42843.62 47803.43 2014-07-17 04:29:10.000 198 21203.42 42.07 42843.59 47803.43 2014-07-17 04:29:11.000 198 21203.44 42.03 42843.59 47803.45 2014-07-17 04:29:12.000 198 21203.44 42.00 42843.59 47803.46 2014-07-17 04:29:13.000 198 21203.48 42.00 42843.64 47803.47 2014-07-17 04:29:14.000 198 21203.48 41.98 42843.63 47803.48 2014-07-17 04:29:15.000 198 21203.45 41.98 42843.58 47803.49 2014-07-17 04:29:16.000 198 21203.45 41.97 42843.57 47803.49 2014-07-17 04:29:17.000 198 21203.47 41.95 42843.61 47803.48 2014-07-17 04:29:18.000 198 21203.47 41.95 42843.60 47803.52 2014-07-17 04:29:19.000 198 21203.44 41.99 42843.61 47803.51 2014-07-17 04:29:20.000 198 21203.45 41.98 42843.60 47803.46 2014-07-17 04:29:21.000 198 21203.45 42.01 42843.60 47803.45 2014-07-17 04:29:22.000 198 21203.45 42.03 42843.59 47803.44 2014-07-17 04:29:23.000 198 21203.48 42.02 42843.57 47803.45 2014-07-17 04:29:24.000 198 21203.47 42.01 42843.54 47803.45 2014-07-17 04:29:25.000 198 21203.50 42.00 42843.55 47803.45 2014-07-17 04:29:26.000 198 21203.54 42.00 42843.56 47803.46 2014-07-17 04:29:27.000 198 21203.54 41.96 42843.56 47803.47 2014-07-17 04:29:28.000 198 21203.57 41.92 42843.54 47803.51 2014-07-17 04:29:29.000 198 21203.60 41.89 42843.59 47803.51 2014-07-17 04:29:30.000 198 21203.62 41.87 42843.60 47803.54 2014-07-17 04:29:31.000 198 21203.65 41.84 42843.64 47803.57 2014-07-17 04:29:32.000 198 21203.65 41.80 42843.64 47803.59 2014-07-17 04:29:33.000 198 21203.69 41.75 42843.67 47803.61 2014-07-17 04:29:34.000 198 21203.70 41.75 42843.69 47803.64 2014-07-17 04:29:35.000 198 21203.71 41.74 42843.72 47803.66 2014-07-17 04:29:36.000 198 21203.71 41.69 42843.71 47803.68 2014-07-17 04:29:37.000 198 21203.71 41.65 42843.69 47803.68 2014-07-17 04:29:38.000 198 21203.72 41.61 42843.70 47803.69 2014-07-17 04:29:39.000 198 21203.74 41.55 42843.71 47803.71 2014-07-17 04:29:40.000 198 21203.78 41.53 42843.74 47803.71 2014-07-17 04:29:41.000 198 21203.80 41.44 42843.77 47803.76 2014-07-17 04:29:42.000 198 21203.80 41.40 42843.78 47803.80 2014-07-17 04:29:43.000 198 21203.79 41.37 42843.81 47803.81 2014-07-17 04:29:44.000 198 21203.78 41.35 42843.83 47803.83 2014-07-17 04:29:45.000 198 21203.79 41.29 42843.81 47803.82 2014-07-17 04:29:46.000 198 21203.79 41.27 42843.78 47803.83 2014-07-17 04:29:47.000 198 21203.80 41.23 42843.82 47803.85 2014-07-17 04:29:48.000 198 21203.81 41.20 42843.86 47803.86 2014-07-17 04:29:49.000 198 21203.76 41.20 42843.87 47803.88 2014-07-17 04:29:50.000 198 21203.74 41.17 42843.80 47803.84 2014-07-17 04:29:51.000 198 21203.72 41.13 42843.87 47803.85 2014-07-17 04:29:52.000 198 21203.71 41.10 42843.88 47803.84 2014-07-17 04:29:53.000 198 21203.70 41.07 42843.89 47803.86 2014-07-17 04:29:54.000 198 21203.73 41.06 42843.89 47803.85 2014-07-17 04:29:55.000 198 21203.75 41.04 42843.92 47803.86 2014-07-17 04:29:56.000 198 21203.73 41.03 42843.92 47803.87 2014-07-17 04:29:57.000 198 21203.73 40.98 42843.94 47803.87 2014-07-17 04:29:58.000 198 21203.69 40.95 42843.92 47803.87 2014-07-17 04:29:59.000 198 21203.73 40.91 42843.95 47803.90 2014-07-17 04:30:00.000 198 21203.73 40.83 42843.94 47803.90 2014-07-17 04:30:01.000 198 21203.72 40.81 42843.93 47803.90 2014-07-17 04:30:02.000 198 21203.70 40.83 42843.93 47803.91 2014-07-17 04:30:03.000 198 21203.71 40.82 42843.93 47803.90 2014-07-17 04:30:04.000 198 21203.69 40.82 42843.97 47803.91 2014-07-17 04:30:05.000 198 21203.67 40.80 42844.00 47803.89 2014-07-17 04:30:06.000 198 21203.68 40.76 42843.99 47803.92 2014-07-17 04:30:07.000 198 21203.71 40.77 42844.00 47803.95 2014-07-17 04:30:08.000 198 21203.73 40.76 42843.98 47803.94 2014-07-17 04:30:09.000 198 21203.73 40.78 42844.04 47803.99 2014-07-17 04:30:10.000 198 21203.72 40.78 42844.07 47803.97 2014-07-17 04:30:11.000 198 21203.74 40.81 42844.04 47803.98 2014-07-17 04:30:12.000 198 21203.75 40.81 42844.04 47803.98 2014-07-17 04:30:13.000 198 21203.76 40.81 42844.06 47804.02 2014-07-17 04:30:14.000 198 21203.74 40.82 42844.06 47804.03 2014-07-17 04:30:15.000 198 21203.72 40.82 42844.09 47804.03 2014-07-17 04:30:16.000 198 21203.74 40.85 42844.10 47804.02 2014-07-17 04:30:17.000 198 21203.79 40.85 42844.13 47804.04 2014-07-17 04:30:18.000 198 21203.76 40.87 42844.11 47804.05 2014-07-17 04:30:19.000 198 21203.78 40.92 42844.10 47804.04 2014-07-17 04:30:20.000 198 21203.78 40.94 42844.10 47804.06 2014-07-17 04:30:21.000 198 21203.80 40.99 42844.11 47804.06 2014-07-17 04:30:22.000 198 21203.81 41.04 42844.12 47804.06 2014-07-17 04:30:23.000 198 21203.81 41.09 42844.13 47804.08 2014-07-17 04:30:24.000 198 21203.85 41.12 42844.10 47804.07 2014-07-17 04:30:25.000 198 21203.87 41.14 42844.09 47804.08 2014-07-17 04:30:26.000 198 21203.91 41.13 42844.11 47804.10 2014-07-17 04:30:27.000 198 21203.93 41.13 42844.09 47804.11 2014-07-17 04:30:28.000 198 21203.94 41.14 42844.12 47804.11 2014-07-17 04:30:29.000 198 21203.96 41.15 42844.15 47804.14 2014-07-17 04:30:30.000 198 21203.95 41.16 42844.14 47804.14 2014-07-17 04:30:31.000 198 21203.92 41.19 42844.15 47804.17 2014-07-17 04:30:32.000 198 21203.89 41.24 42844.12 47804.17 2014-07-17 04:30:33.000 198 21203.88 41.32 42844.10 47804.15 2014-07-17 04:30:34.000 198 21203.87 41.35 42844.09 47804.13 2014-07-17 04:30:35.000 198 21203.90 41.41 42844.07 47804.11 2014-07-17 04:30:36.000 198 21203.88 41.45 42844.06 47804.06 2014-07-17 04:30:37.000 198 21203.87 41.50 42844.02 47804.04 2014-07-17 04:30:38.000 198 21203.83 41.56 42844.02 47804.02 2014-07-17 04:30:39.000 198 21203.81 41.61 42844.03 47804.00 2014-07-17 04:30:40.000 198 21203.78 41.65 42844.03 47804.00 2014-07-17 04:30:41.000 198 21203.76 41.68 42844.00 47803.99 2014-07-17 04:30:42.000 198 21203.75 41.73 42843.97 47803.99 2014-07-17 04:30:43.000 198 21203.74 41.79 42843.97 47803.97 2014-07-17 04:30:44.000 198 21203.73 41.85 42843.95 47803.93 2014-07-17 04:30:45.000 198 21203.73 41.90 42843.93 47803.89 2014-07-17 04:30:46.000 198 21203.72 41.92 42843.90 47803.90 2014-07-17 04:30:47.000 198 21203.72 41.98 42843.87 47803.86 2014-07-17 04:30:48.000 198 21203.70 42.05 42843.87 47803.86 2014-07-17 04:30:49.000 198 21203.65 42.13 42843.82 47803.81 2014-07-17 04:30:50.000 198 21203.61 42.20 42843.77 47803.76 2014-07-17 04:30:51.000 198 21203.61 42.23 42843.70 47803.72 2014-07-17 04:30:52.000 198 21203.61 42.28 42843.67 47803.69 2014-07-17 04:30:53.000 198 21203.60 42.33 42843.65 47803.67 2014-07-17 04:30:54.000 198 21203.57 42.37 42843.62 47803.61 2014-07-17 04:30:55.000 198 21203.53 42.41 42843.62 47803.60 2014-07-17 04:30:56.000 198 21203.52 42.45 42843.61 47803.55 2014-07-17 04:30:57.000 198 21203.52 42.50 42843.57 47803.52 2014-07-17 04:30:58.000 198 21203.55 42.50 42843.56 47803.48 2014-07-17 04:30:59.000 198 21203.52 42.53 42843.54 47803.46 2014-07-17 04:31:00.000 198 21203.44 42.56 42843.50 47803.44 2014-07-17 04:31:01.000 198 21203.43 42.62 42843.47 47803.38 2014-07-17 04:31:02.000 198 21203.45 42.63 42843.44 47803.38 2014-07-17 04:31:03.000 198 21203.46 42.62 42843.44 47803.35 2014-07-17 04:31:04.000 198 21203.46 42.61 42843.41 47803.32 2014-07-17 04:31:05.000 198 21203.46 42.61 42843.40 47803.33 2014-07-17 04:31:06.000 198 21203.46 42.62 42843.41 47803.32 2014-07-17 04:31:07.000 198 21203.46 42.63 42843.43 47803.34 2014-07-17 04:31:08.000 198 21203.48 42.67 42843.41 47803.32 2014-07-17 04:31:09.000 198 21203.46 42.69 42843.39 47803.33 2014-07-17 04:31:10.000 198 21203.47 42.65 42843.42 47803.30 2014-07-17 04:31:11.000 198 21203.47 42.67 42843.40 47803.30 2014-07-17 04:31:12.000 198 21203.45 42.68 42843.41 47803.31 2014-07-17 04:31:13.000 198 21203.46 42.66 42843.40 47803.30 2014-07-17 04:31:14.000 198 21203.46 42.65 42843.41 47803.30 2014-07-17 04:31:15.000 198 21203.47 42.67 42843.39 47803.32 2014-07-17 04:31:16.000 198 21203.45 42.67 42843.38 47803.30 2014-07-17 04:31:17.000 198 21203.47 42.69 42843.41 47803.31 2014-07-17 04:31:18.000 198 21203.46 42.69 42843.42 47803.30 2014-07-17 04:31:19.000 198 21203.49 42.66 42843.45 47803.32 2014-07-17 04:31:20.000 198 21203.53 42.60 42843.51 47803.36 2014-07-17 04:31:21.000 198 21203.60 42.50 42843.57 47803.43 2014-07-17 04:31:22.000 198 21203.63 42.50 42843.62 47803.48 2014-07-17 04:31:23.000 198 21203.66 42.50 42843.64 47803.54 2014-07-17 04:31:24.000 198 21203.69 42.53 42843.66 47803.63 2014-07-17 04:31:25.000 198 21203.71 42.54 42843.68 47803.65 2014-07-17 04:31:26.000 198 21203.72 42.53 42843.70 47803.68 2014-07-17 04:31:27.000 198 21203.69 42.52 42843.72 47803.70 2014-07-17 04:31:28.000 198 21203.72 42.51 42843.75 47803.74 2014-07-17 04:31:29.000 198 21203.73 42.51 42843.77 47803.75 2014-07-17 04:31:30.000 198 21203.72 42.53 42843.82 47803.77 2014-07-17 04:31:31.000 198 21203.75 42.50 42843.84 47803.82 2014-07-17 04:31:32.000 198 21203.74 42.48 42843.86 47803.84 2014-07-17 04:31:33.000 198 21203.75 42.48 42843.87 47803.85 2014-07-17 04:31:34.000 198 21203.72 42.49 42843.91 47803.89 2014-07-17 04:31:35.000 198 21203.71 42.49 42843.95 47803.89 2014-07-17 04:31:36.000 198 21203.68 42.49 42843.94 47803.91 2014-07-17 04:31:37.000 198 21203.68 42.54 42843.99 47803.93 2014-07-17 04:31:38.000 198 21203.67 42.58 42843.98 47803.91 2014-07-17 04:31:39.000 198 21203.73 42.62 42843.93 47803.92 2014-07-17 04:31:40.000 198 21203.74 42.65 42843.92 47803.92 2014-07-17 04:31:41.000 198 21203.78 42.65 42843.91 47803.93 2014-07-17 04:31:42.000 198 21203.83 42.66 42843.94 47803.93 2014-07-17 04:31:43.000 198 21203.82 42.68 42843.97 47803.94 2014-07-17 04:31:44.000 198 21203.86 42.73 42843.93 47803.95 2014-07-17 04:31:45.000 198 21203.90 42.74 42843.93 47803.93 2014-07-17 04:31:46.000 198 21203.88 42.76 42843.91 47803.95 2014-07-17 04:31:47.000 198 21203.84 42.77 42843.85 47803.94 2014-07-17 04:31:48.000 198 21203.83 42.78 42843.86 47803.90 2014-07-17 04:31:49.000 198 21203.85 42.79 42843.89 47803.90 2014-07-17 04:31:50.000 198 21203.88 42.78 42843.90 47803.92 2014-07-17 04:31:51.000 198 21203.90 42.80 42843.89 47803.92 2014-07-17 04:31:52.000 198 21203.89 42.84 42843.88 47803.93 2014-07-17 04:31:53.000 198 21203.84 42.88 42843.83 47803.91 2014-07-17 04:31:54.000 198 21203.85 42.87 42843.79 47803.86 2014-07-17 04:31:55.000 198 21203.81 42.88 42843.80 47803.86 2014-07-17 04:31:56.000 198 21203.84 42.89 42843.76 47803.83 2014-07-17 04:31:57.000 198 21203.85 42.87 42843.73 47803.82 2014-07-17 04:31:58.000 198 21203.84 42.87 42843.75 47803.80 2014-07-17 04:31:59.000 198 21203.84 42.88 42843.74 47803.80 2014-07-17 04:32:00.000 198 21203.81 42.85 42843.75 47803.78 2014-07-17 04:32:01.000 198 21203.81 42.84 42843.80 47803.79 2014-07-17 04:32:02.000 198 21203.79 42.86 42843.76 47803.79 2014-07-17 04:32:03.000 198 21203.79 42.87 42843.79 47803.81 2014-07-17 04:32:04.000 198 21203.82 42.85 42843.77 47803.79 2014-07-17 04:32:05.000 198 21203.83 42.82 42843.79 47803.81 2014-07-17 04:32:06.000 198 21203.82 42.80 42843.78 47803.82 2014-07-17 04:32:07.000 198 21203.84 42.78 42843.82 47803.84 2014-07-17 04:32:08.000 198 21203.90 42.75 42843.85 47803.85 2014-07-17 04:32:09.000 198 21203.92 42.72 42843.88 47803.88 2014-07-17 04:32:10.000 198 21203.84 42.74 42843.85 47803.88 2014-07-17 04:32:11.000 198 21203.85 42.76 42843.80 47803.88 2014-07-17 04:32:12.000 198 21203.85 42.75 42843.83 47803.87 2014-07-17 04:32:13.000 198 21203.82 42.72 42843.84 47803.85 2014-07-17 04:32:14.000 198 21203.81 42.70 42843.84 47803.86 2014-07-17 04:32:15.000 198 21203.83 42.68 42843.86 47803.87 2014-07-17 04:32:16.000 198 21203.79 42.68 42843.90 47803.87 2014-07-17 04:32:17.000 198 21203.76 42.68 42843.88 47803.85 2014-07-17 04:32:18.000 198 21203.73 42.68 42843.86 47803.85 2014-07-17 04:32:19.000 198 21203.74 42.65 42843.83 47803.81 2014-07-17 04:32:20.000 198 21203.78 42.59 42843.85 47803.82 2014-07-17 04:32:21.000 198 21203.79 42.56 42843.86 47803.84 2014-07-17 04:32:22.000 198 21203.81 42.53 42843.90 47803.87 2014-07-17 04:32:23.000 198 21203.85 42.49 42843.93 47803.88 2014-07-17 04:32:24.000 198 21203.83 42.45 42843.95 47803.94 2014-07-17 04:32:25.000 198 21203.83 42.39 42843.97 47803.93 2014-07-17 04:32:26.000 198 21203.84 42.36 42844.03 47803.99 2014-07-17 04:32:27.000 198 21203.80 42.36 42844.02 47804.00 2014-07-17 04:32:28.000 198 21203.82 42.36 42844.03 47804.00 2014-07-17 04:32:29.000 198 21203.80 42.32 42844.03 47804.03 2014-07-17 04:32:30.000 198 21203.78 42.31 42844.05 47804.02 2014-07-17 04:32:31.000 198 21203.77 42.32 42844.06 47804.02 2014-07-17 04:32:32.000 198 21203.77 42.31 42843.98 47804.01 2014-07-17 04:32:33.000 198 21203.78 42.26 42844.01 47804.02 2014-07-17 04:32:34.000 198 21203.79 42.23 42844.03 47804.01 2014-07-17 04:32:35.000 198 21203.80 42.18 42844.01 47804.02 2014-07-17 04:32:36.000 198 21203.78 42.17 42844.00 47804.02 2014-07-17 04:32:37.000 198 21203.77 42.14 42844.01 47803.99 2014-07-17 04:32:38.000 198 21203.73 42.14 42844.00 47803.99 2014-07-17 04:32:39.000 198 21203.74 42.13 42843.99 47803.97 2014-07-17 04:32:40.000 198 21203.76 42.12 42843.99 47803.95 2014-07-17 04:32:41.000 198 21203.77 42.10 42844.02 47803.95 2014-07-17 04:32:42.000 198 21203.76 42.11 42843.99 47803.96 2014-07-17 04:32:43.000 198 21203.73 42.10 42843.98 47803.95 2014-07-17 04:32:44.000 198 21203.74 42.07 42844.01 47803.97 2014-07-17 04:32:45.000 198 21203.72 42.07 42844.02 47803.93 2014-07-17 04:32:46.000 198 21203.75 42.05 42843.97 47803.95 2014-07-17 04:32:47.000 198 21203.73 42.06 42843.97 47803.95 2014-07-17 04:32:48.000 198 21203.74 42.05 42843.97 47803.95 2014-07-17 04:32:49.000 198 21203.73 42.04 42844.03 47803.96 2014-07-17 04:32:50.000 198 21203.73 42.05 42844.01 47803.95 2014-07-17 04:32:51.000 198 21203.69 42.06 42843.97 47803.96 2014-07-17 04:32:52.000 198 21203.70 42.04 42843.98 47803.92 2014-07-17 04:32:53.000 198 21203.70 42.04 42843.99 47803.92 2014-07-17 04:32:54.000 198 21203.66 42.03 42843.98 47803.92 2014-07-17 04:32:55.000 198 21203.60 42.07 42843.96 47803.91 2014-07-17 04:32:56.000 198 21203.59 42.12 42843.93 47803.85 2014-07-17 04:32:57.000 198 21203.57 42.13 42843.91 47803.83 2014-07-17 04:32:58.000 198 21203.54 42.12 42843.88 47803.77 2014-07-17 04:32:59.000 198 21203.47 42.08 42843.86 47803.73 2014-07-17 04:33:00.000 198 21203.46 42.07 42843.84 47803.71 2014-07-17 04:33:01.000 198 21203.46 42.07 42843.85 47803.71 2014-07-17 04:33:02.000 198 21203.45 42.08 42843.86 47803.69 2014-07-17 04:33:03.000 198 21203.43 42.07 42843.82 47803.68 2014-07-17 04:33:04.000 198 21203.42 42.07 42843.81 47803.67 2014-07-17 04:33:05.000 198 21203.44 42.08 42843.80 47803.63 2014-07-17 04:33:06.000 198 21203.45 42.09 42843.79 47803.64 2014-07-17 04:33:07.000 198 21203.46 42.08 42843.78 47803.64 2014-07-17 04:33:08.000 198 21203.47 42.09 42843.75 47803.65 2014-07-17 04:33:09.000 198 21203.47 42.08 42843.76 47803.63 2014-07-17 04:33:10.000 198 21203.50 42.08 42843.72 47803.61 2014-07-17 04:33:11.000 198 21203.49 42.07 42843.69 47803.61 2014-07-17 04:33:12.000 198 21203.46 42.08 42843.70 47803.61 2014-07-17 04:33:13.000 198 21203.40 42.05 42843.67 47803.59 2014-07-17 04:33:14.000 198 21203.40 42.02 42843.71 47803.58 2014-07-17 04:33:15.000 198 21203.39 42.01 42843.72 47803.55 2014-07-17 04:33:16.000 198 21203.34 42.03 42843.71 47803.57 2014-07-17 04:33:17.000 198 21203.31 42.01 42843.74 47803.53 2014-07-17 04:33:18.000 198 21203.31 42.04 42843.70 47803.52 2014-07-17 04:33:19.000 198 21203.32 42.08 42843.69 47803.53 2014-07-17 04:33:20.000 198 21203.28 42.11 42843.70 47803.50 2014-07-17 04:33:21.000 198 21203.30 42.14 42843.65 47803.48 2014-07-17 04:33:22.000 198 21203.29 42.14 42843.63 47803.45 2014-07-17 04:33:23.000 198 21203.29 42.16 42843.61 47803.44 2014-07-17 04:33:24.000 198 21203.28 42.19 42843.62 47803.42 2014-07-17 04:33:25.000 198 21203.25 42.19 42843.63 47803.42 2014-07-17 04:33:26.000 198 21203.21 42.22 42843.63 47803.41 2014-07-17 04:33:27.000 198 21203.23 42.24 42843.62 47803.40 2014-07-17 04:33:28.000 198 21203.19 42.27 42843.63 47803.39 2014-07-17 04:33:29.000 198 21203.17 42.30 42843.63 47803.37 2014-07-17 04:33:30.000 198 21203.16 42.28 42843.63 47803.35 2014-07-17 04:33:31.000 198 21203.15 42.31 42843.62 47803.36 2014-07-17 04:33:32.000 198 21203.18 42.32 42843.61 47803.37 2014-07-17 04:33:33.000 198 21203.19 42.31 42843.60 47803.36 2014-07-17 04:33:34.000 198 21203.14 42.33 42843.63 47803.37 2014-07-17 04:33:35.000 198 21203.13 42.35 42843.63 47803.35 2014-07-17 04:33:36.000 198 21203.17 42.35 42843.64 47803.38 2014-07-17 04:33:37.000 198 21203.12 42.37 42843.66 47803.38 2014-07-17 04:33:38.000 198 21203.07 42.44 42843.64 47803.35 2014-07-17 04:33:39.000 198 21203.06 42.49 42843.60 47803.30 2014-07-17 04:33:40.000 198 21203.13 42.48 42843.57 47803.30 2014-07-17 04:33:41.000 198 21203.19 42.44 42843.59 47803.31 2014-07-17 04:33:42.000 198 21203.19 42.45 42843.60 47803.34 2014-07-17 04:33:43.000 198 21203.19 42.44 42843.63 47803.36 2014-07-17 04:33:44.000 198 21203.24 42.46 42843.63 47803.40 2014-07-17 04:33:45.000 198 21203.25 42.43 42843.62 47803.40 2014-07-17 04:33:46.000 198 21203.28 42.43 42843.65 47803.41 2014-07-17 04:33:47.000 198 21203.24 42.43 42843.66 47803.44 2014-07-17 04:33:48.000 198 21203.23 42.45 42843.68 47803.47 2014-07-17 04:33:49.000 198 21203.24 42.47 42843.70 47803.46 2014-07-17 04:33:50.000 198 21203.25 42.54 42843.67 47803.48 2014-07-17 04:33:51.000 198 21203.25 42.53 42843.64 47803.47 2014-07-17 04:33:52.000 198 21203.30 42.52 42843.71 47803.47 2014-07-17 04:33:53.000 198 21203.32 42.51 42843.67 47803.46 2014-07-17 04:33:54.000 198 21203.30 42.55 42843.69 47803.47 2014-07-17 04:33:55.000 198 21203.32 42.58 42843.66 47803.49 2014-07-17 04:33:56.000 198 21203.34 42.61 42843.63 47803.49 2014-07-17 04:33:57.000 198 21203.38 42.63 42843.68 47803.48 2014-07-17 04:33:58.000 198 21203.42 42.68 42843.70 47803.49 2014-07-17 04:33:59.000 198 21203.42 42.71 42843.69 47803.54 2014-07-17 04:34:00.000 198 21203.41 42.71 42843.72 47803.54 2014-07-17 04:34:01.000 198 21203.39 42.71 42843.75 47803.56 2014-07-17 04:34:02.000 198 21203.39 42.69 42843.74 47803.54 2014-07-17 04:34:03.000 198 21203.38 42.73 42843.74 47803.58 2014-07-17 04:34:04.000 198 21203.40 42.72 42843.74 47803.54 2014-07-17 04:34:05.000 198 21203.42 42.70 42843.74 47803.56 2014-07-17 04:34:06.000 198 21203.43 42.71 42843.71 47803.54 2014-07-17 04:34:07.000 198 21203.44 42.74 42843.75 47803.56 2014-07-17 04:34:08.000 198 21203.45 42.77 42843.75 47803.55 2014-07-17 04:34:09.000 198 21203.40 42.78 42843.70 47803.56 2014-07-17 04:34:10.000 198 21203.39 42.84 42843.71 47803.54 2014-07-17 04:34:11.000 198 21203.33 42.91 42843.72 47803.54 2014-07-17 04:34:12.000 198 21203.31 42.96 42843.66 47803.49 2014-07-17 04:34:13.000 198 21203.28 43.04 42843.64 47803.45 2014-07-17 04:34:14.000 198 21203.29 43.09 42843.61 47803.42 2014-07-17 04:34:15.000 198 21203.28 43.15 42843.62 47803.38 2014-07-17 04:34:16.000 198 21203.30 43.11 42843.63 47803.38 2014-07-17 04:34:17.000 198 21203.34 43.05 42843.61 47803.37 2014-07-17 04:34:18.000 198 21203.36 42.99 42843.64 47803.40 2014-07-17 04:34:19.000 198 21203.38 42.96 42843.66 47803.46 2014-07-17 04:34:20.000 198 21203.38 42.96 42843.73 47803.50 2014-07-17 04:34:21.000 198 21203.38 42.97 42843.76 47803.54 2014-07-17 04:34:22.000 198 21203.43 42.96 42843.80 47803.57 2014-07-17 04:34:23.000 198 21203.45 42.97 42843.83 47803.62 2014-07-17 04:34:24.000 198 21203.48 42.95 42843.87 47803.67 2014-07-17 04:34:25.000 198 21203.47 42.93 42843.91 47803.69 2014-07-17 04:34:26.000 198 21203.51 42.88 42843.94 47803.74 2014-07-17 04:34:27.000 198 21203.57 42.82 42844.00 47803.77 2014-07-17 04:34:28.000 198 21203.58 42.79 42844.04 47803.84 2014-07-17 04:34:29.000 198 21203.59 42.80 42844.07 47803.89 2014-07-17 04:34:30.000 198 21203.60 42.80 42844.11 47803.94 2014-07-17 04:34:31.000 198 21203.64 42.81 42844.14 47803.99 2014-07-17 04:34:32.000 198 21203.70 42.78 42844.18 47804.00 2014-07-17 04:34:33.000 198 21203.73 42.77 42844.21 47804.06 2014-07-17 04:34:34.000 198 21203.72 42.74 42844.20 47804.08 2014-07-17 04:34:35.000 198 21203.73 42.72 42844.20 47804.10 2014-07-17 04:34:36.000 198 21203.74 42.70 42844.24 47804.12 2014-07-17 04:34:37.000 198 21203.72 42.71 42844.22 47804.14 2014-07-17 04:34:38.000 198 21203.72 42.68 42844.25 47804.14 2014-07-17 04:34:39.000 198 21203.72 42.64 42844.26 47804.14 2014-07-17 04:34:40.000 198 21203.70 42.61 42844.28 47804.14 2014-07-17 04:34:41.000 198 21203.72 42.58 42844.26 47804.15 2014-07-17 04:34:42.000 198 21203.73 42.56 42844.28 47804.17 2014-07-17 04:34:43.000 198 21203.72 42.55 42844.31 47804.18 2014-07-17 04:34:44.000 198 21203.72 42.54 42844.35 47804.20 2014-07-17 04:34:45.000 198 21203.71 42.56 42844.33 47804.20 2014-07-17 04:34:46.000 198 21203.74 42.56 42844.28 47804.21 2014-07-17 04:34:47.000 198 21203.82 42.49 42844.34 47804.22 2014-07-17 04:34:48.000 198 21203.88 42.38 42844.39 47804.26 2014-07-17 04:34:49.000 198 21203.91 42.31 42844.44 47804.34 2014-07-17 04:34:50.000 198 21203.98 42.29 42844.52 47804.42 2014-07-17 04:34:51.000 198 21203.99 42.30 42844.56 47804.49 2014-07-17 04:34:52.000 198 21204.03 42.29 42844.55 47804.50 2014-07-17 04:34:53.000 198 21204.05 42.30 42844.57 47804.58 2014-07-17 04:34:54.000 198 21204.08 42.29 42844.58 47804.60 2014-07-17 04:34:55.000 198 21204.06 42.32 42844.61 47804.62 2014-07-17 04:34:56.000 198 21204.05 42.33 42844.63 47804.65 2014-07-17 04:34:57.000 198 21204.05 42.31 42844.64 47804.65 2014-07-17 04:34:58.000 198 21204.03 42.30 42844.62 47804.64 2014-07-17 04:34:59.000 198 21203.97 42.32 42844.65 47804.63 2014-07-17 04:35:00.000 198 21203.93 42.36 42844.60 47804.61 2014-07-17 04:35:01.000 198 21203.93 42.41 42844.53 47804.57 2014-07-17 04:35:02.000 198 21203.90 42.42 42844.50 47804.51 2014-07-17 04:35:03.000 198 21203.89 42.41 42844.46 47804.47 2014-07-17 04:35:04.000 198 21203.84 42.41 42844.43 47804.42 2014-07-17 04:35:05.000 198 21203.80 42.43 42844.45 47804.39 2014-07-17 04:35:06.000 198 21203.79 42.42 42844.43 47804.38 2014-07-17 04:35:07.000 198 21203.76 42.45 42844.40 47804.31 2014-07-17 04:35:08.000 198 21203.75 42.49 42844.34 47804.29 2014-07-17 04:35:09.000 198 21203.75 42.51 42844.30 47804.26 2014-07-17 04:35:10.000 198 21203.73 42.54 42844.31 47804.20 2014-07-17 04:35:11.000 198 21203.72 42.53 42844.29 47804.19 2014-07-17 04:35:12.000 198 21203.70 42.52 42844.29 47804.17 2014-07-17 04:35:13.000 198 21203.68 42.53 42844.28 47804.18 2014-07-17 04:35:14.000 198 21203.68 42.52 42844.26 47804.18 2014-07-17 04:35:15.000 198 21203.70 42.54 42844.28 47804.21 2014-07-17 04:35:16.000 198 21203.72 42.54 42844.30 47804.20 2014-07-17 04:35:17.000 198 21203.75 42.56 42844.34 47804.21 2014-07-17 04:35:18.000 198 21203.77 42.59 42844.34 47804.24 2014-07-17 04:35:19.000 198 21203.83 42.61 42844.30 47804.25 2014-07-17 04:35:20.000 198 21203.82 42.62 42844.33 47804.28 2014-07-17 04:35:21.000 198 21203.89 42.61 42844.37 47804.28 2014-07-17 04:35:22.000 198 21203.92 42.62 42844.36 47804.29 2014-07-17 04:35:23.000 198 21203.94 42.59 42844.36 47804.34 2014-07-17 04:35:24.000 198 21203.99 42.56 42844.41 47804.35 2014-07-17 04:35:25.000 198 21204.02 42.56 42844.41 47804.39 2014-07-17 04:35:26.000 198 21204.07 42.51 42844.43 47804.43 2014-07-17 04:35:27.000 198 21204.11 42.48 42844.49 47804.49 2014-07-17 04:35:28.000 198 21204.10 42.43 42844.52 47804.51 2014-07-17 04:35:29.000 198 21204.09 42.42 42844.55 47804.57 2014-07-17 04:35:30.000 198 21204.07 42.42 42844.56 47804.60 2014-07-17 04:35:31.000 198 21204.01 42.47 42844.58 47804.61 2014-07-17 04:35:32.000 198 21203.93 42.55 42844.53 47804.55 2014-07-17 04:35:33.000 198 21203.89 42.65 42844.49 47804.50 2014-07-17 04:35:34.000 198 21203.88 42.71 42844.41 47804.43 2014-07-17 04:35:35.000 198 21203.86 42.70 42844.40 47804.35 2014-07-17 04:35:36.000 198 21203.80 42.71 42844.37 47804.33 2014-07-17 04:35:37.000 198 21203.75 42.75 42844.31 47804.26 2014-07-17 04:35:38.000 198 21203.69 42.75 42844.26 47804.21 2014-07-17 04:35:39.000 198 21203.67 42.73 42844.25 47804.16 2014-07-17 04:35:40.000 198 21203.64 42.69 42844.25 47804.12 2014-07-17 04:35:41.000 198 21203.59 42.68 42844.21 47804.10 2014-07-17 04:35:42.000 198 21203.58 42.66 42844.18 47804.08 2014-07-17 04:35:43.000 198 21203.54 42.70 42844.17 47804.06 2014-07-17 04:35:44.000 198 21203.49 42.77 42844.14 47804.01 2014-07-17 04:35:45.000 198 21203.45 42.79 42844.08 47803.99 2014-07-17 04:35:46.000 198 21203.42 42.85 42844.04 47803.91 2014-07-17 04:35:47.000 198 21203.41 42.88 42844.00 47803.85 2014-07-17 04:35:48.000 198 21203.40 42.88 42843.95 47803.81 2014-07-17 04:35:49.000 198 21203.42 42.81 42843.97 47803.77 2014-07-17 04:35:50.000 198 21203.37 42.80 42843.98 47803.73 2014-07-17 04:35:51.000 198 21203.35 42.83 42843.95 47803.74 2014-07-17 04:35:52.000 198 21203.30 42.92 42843.88 47803.69 2014-07-17 04:35:53.000 198 21203.25 42.99 42843.80 47803.65 2014-07-17 04:35:54.000 198 21203.26 43.01 42843.77 47803.55 2014-07-17 04:35:55.000 198 21203.23 42.98 42843.73 47803.50 2014-07-17 04:35:56.000 198 21203.24 42.95 42843.70 47803.48 2014-07-17 04:35:57.000 198 21203.27 42.88 42843.72 47803.45 2014-07-17 04:35:58.000 198 21203.28 42.85 42843.77 47803.48 2014-07-17 04:35:59.000 198 21203.30 42.83 42843.78 47803.51 2014-07-17 04:36:00.000 198 21203.28 42.82 42843.81 47803.53 2014-07-17 04:36:01.000 198 21203.30 42.82 42843.85 47803.58 2014-07-17 04:36:02.000 198 21203.31 42.78 42843.84 47803.61 2014-07-17 04:36:03.000 198 21203.35 42.76 42843.85 47803.59 2014-07-17 04:36:04.000 198 21203.37 42.76 42843.89 47803.65 2014-07-17 04:36:05.000 198 21203.37 42.80 42843.89 47803.67 2014-07-17 04:36:06.000 198 21203.33 42.85 42843.87 47803.69 2014-07-17 04:36:07.000 198 21203.33 42.89 42843.88 47803.68 2014-07-17 04:36:08.000 198 21203.33 42.92 42843.88 47803.68 2014-07-17 04:36:09.000 198 21203.35 42.92 42843.87 47803.66 2014-07-17 04:36:10.000 198 21203.35 42.89 42843.87 47803.65 2014-07-17 04:36:11.000 198 21203.37 42.89 42843.84 47803.68 2014-07-17 04:36:12.000 198 21203.35 42.91 42843.83 47803.68 2014-07-17 04:36:13.000 198 21203.33 42.91 42843.84 47803.65 2014-07-17 04:36:14.000 198 21203.37 42.93 42843.86 47803.65 2014-07-17 04:36:15.000 198 21203.38 42.95 42843.85 47803.67 2014-07-17 04:36:16.000 198 21203.39 42.98 42843.87 47803.69 2014-07-17 04:36:17.000 198 21203.38 42.99 42843.87 47803.65 2014-07-17 04:36:18.000 198 21203.40 43.02 42843.85 47803.65 2014-07-17 04:36:19.000 198 21203.37 43.02 42843.85 47803.66 2014-07-17 04:36:20.000 198 21203.37 43.08 42843.84 47803.63 2014-07-17 04:36:21.000 198 21203.34 43.10 42843.85 47803.63 2014-07-17 04:36:22.000 198 21203.30 43.11 42843.81 47803.59 2014-07-17 04:36:23.000 198 21203.30 43.11 42843.80 47803.59 2014-07-17 04:36:24.000 198 21203.28 43.11 42843.79 47803.56 2014-07-17 04:36:25.000 198 21203.26 43.12 42843.75 47803.54 2014-07-17 04:36:26.000 198 21203.26 43.14 42843.75 47803.51 2014-07-17 04:36:27.000 198 21203.25 43.17 42843.74 47803.48 2014-07-17 04:36:28.000 198 21203.24 43.17 42843.77 47803.49 2014-07-17 04:36:29.000 198 21203.25 43.13 42843.73 47803.48 2014-07-17 04:36:30.000 198 21203.22 43.09 42843.78 47803.48 2014-07-17 04:36:31.000 198 21203.19 43.10 42843.78 47803.47 2014-07-17 04:36:32.000 198 21203.21 43.11 42843.81 47803.51 2014-07-17 04:36:33.000 198 21203.21 43.11 42843.80 47803.53 2014-07-17 04:36:34.000 198 21203.21 43.13 42843.83 47803.56 2014-07-17 04:36:35.000 198 21203.21 43.17 42843.83 47803.57 2014-07-17 04:36:36.000 198 21203.21 43.20 42843.82 47803.56 2014-07-17 04:36:37.000 198 21203.19 43.22 42843.82 47803.56 2014-07-17 04:36:38.000 198 21203.19 43.25 42843.79 47803.53 2014-07-17 04:36:39.000 198 21203.21 43.30 42843.76 47803.53 2014-07-17 04:36:40.000 198 21203.20 43.31 42843.78 47803.52 2014-07-17 04:36:41.000 198 21203.15 43.36 42843.75 47803.49 2014-07-17 04:36:42.000 198 21203.12 43.44 42843.74 47803.47 2014-07-17 04:36:43.000 198 21203.10 43.51 42843.71 47803.46 2014-07-17 04:36:44.000 198 21203.09 43.54 42843.67 47803.42 2014-07-17 04:36:45.000 198 21203.10 43.57 42843.68 47803.39 2014-07-17 04:36:46.000 198 21203.11 43.56 42843.70 47803.39 2014-07-17 04:36:47.000 198 21203.13 43.61 42843.68 47803.38 2014-07-17 04:36:48.000 198 21203.14 43.60 42843.66 47803.37 2014-07-17 04:36:49.000 198 21203.16 43.58 42843.66 47803.37 2014-07-17 04:36:50.000 198 21203.18 43.58 42843.67 47803.39 2014-07-17 04:36:51.000 198 21203.21 43.57 42843.70 47803.40 2014-07-17 04:36:52.000 198 21203.22 43.60 42843.70 47803.41 2014-07-17 04:36:53.000 198 21203.22 43.57 42843.69 47803.45 2014-07-17 04:36:54.000 198 21203.22 43.53 42843.69 47803.41 2014-07-17 04:36:55.000 198 21203.23 43.54 42843.72 47803.43 2014-07-17 04:36:56.000 198 21203.20 43.55 42843.73 47803.43 2014-07-17 04:36:57.000 198 21203.21 43.58 42843.72 47803.45 2014-07-17 04:36:58.000 198 21203.20 43.58 42843.70 47803.42 2014-07-17 04:36:59.000 198 21203.21 43.59 42843.68 47803.43 2014-07-17 04:37:00.000 198 21203.20 43.61 42843.65 47803.43 2014-07-17 04:37:01.000 198 21203.18 43.66 42843.68 47803.45 2014-07-17 04:37:02.000 198 21203.23 43.68 42843.68 47803.44 2014-07-17 04:37:03.000 198 21203.28 43.72 42843.68 47803.44 2014-07-17 04:37:04.000 198 21203.30 43.74 42843.64 47803.43 2014-07-17 04:37:05.000 198 21203.31 43.76 42843.67 47803.45 2014-07-17 04:37:06.000 198 21203.32 43.78 42843.69 47803.44 2014-07-17 04:37:07.000 198 21203.35 43.76 42843.65 47803.45 2014-07-17 04:37:08.000 198 21203.35 43.79 42843.65 47803.48 2014-07-17 04:37:09.000 198 21203.35 43.81 42843.65 47803.48 2014-07-17 04:37:10.000 198 21203.39 43.82 42843.65 47803.51 2014-07-17 04:37:11.000 198 21203.42 43.82 42843.68 47803.52 2014-07-17 04:37:12.000 198 21203.41 43.84 42843.68 47803.54 2014-07-17 04:37:13.000 198 21203.41 43.84 42843.70 47803.54 2014-07-17 04:37:14.000 198 21203.38 43.82 42843.75 47803.57 2014-07-17 04:37:15.000 198 21203.36 43.84 42843.74 47803.57 2014-07-17 04:37:16.000 198 21203.36 43.83 42843.78 47803.58 2014-07-17 04:37:17.000 198 21203.36 43.81 42843.82 47803.59 2014-07-17 04:37:18.000 198 21203.40 43.77 42843.84 47803.64 2014-07-17 04:37:19.000 198 21203.41 43.76 42843.87 47803.68 2014-07-17 04:37:20.000 198 21203.43 43.72 42843.91 47803.70 2014-07-17 04:37:21.000 198 21203.45 43.71 42843.92 47803.72 2014-07-17 04:37:22.000 198 21203.45 43.68 42843.93 47803.74 2014-07-17 04:37:23.000 198 21203.46 43.66 42843.97 47803.77 2014-07-17 04:37:24.000 198 21203.45 43.65 42843.99 47803.78 2014-07-17 04:37:25.000 198 21203.40 43.62 42844.00 47803.80 2014-07-17 04:37:26.000 198 21203.40 43.61 42844.04 47803.80 2014-07-17 04:37:27.000 198 21203.39 43.58 42844.04 47803.81 2014-07-17 04:37:28.000 198 21203.37 43.58 42843.99 47803.81 2014-07-17 04:37:29.000 198 21203.36 43.54 42844.03 47803.83 2014-07-17 04:37:30.000 198 21203.38 43.52 42844.06 47803.80 2014-07-17 04:37:31.000 198 21203.37 43.55 42844.05 47803.84 2014-07-17 04:37:32.000 198 21203.36 43.57 42844.04 47803.86 2014-07-17 04:37:33.000 198 21203.36 43.56 42844.05 47803.85 2014-07-17 04:37:34.000 198 21203.38 43.58 42844.01 47803.83 2014-07-17 04:37:35.000 198 21203.34 43.63 42843.97 47803.82 2014-07-17 04:37:36.000 198 21203.30 43.65 42844.00 47803.82 2014-07-17 04:37:37.000 198 21203.28 43.68 42843.98 47803.77 2014-07-17 04:37:38.000 198 21203.27 43.71 42843.95 47803.73 2014-07-17 04:37:39.000 198 21203.29 43.72 42843.91 47803.72 2014-07-17 04:37:40.000 198 21203.31 43.73 42843.89 47803.69 2014-07-17 04:37:41.000 198 21203.31 43.70 42843.91 47803.66 2014-07-17 04:37:42.000 198 21203.32 43.66 42843.91 47803.70 2014-07-17 04:37:43.000 198 21203.36 43.62 42843.89 47803.70 2014-07-17 04:37:44.000 198 21203.41 43.59 42843.90 47803.72 2014-07-17 04:37:45.000 198 21203.43 43.57 42843.92 47803.74 2014-07-17 04:37:46.000 198 21203.45 43.56 42843.94 47803.76 2014-07-17 04:37:47.000 198 21203.42 43.54 42843.96 47803.80 2014-07-17 04:37:48.000 198 21203.45 43.55 42843.97 47803.81 2014-07-17 04:37:49.000 198 21203.44 43.54 42844.00 47803.82 2014-07-17 04:37:50.000 198 21203.43 43.51 42844.02 47803.83 2014-07-17 04:37:51.000 198 21203.44 43.49 42844.02 47803.84 2014-07-17 04:37:52.000 198 21203.42 43.46 42844.06 47803.87 2014-07-17 04:37:53.000 198 21203.44 43.45 42844.06 47803.88 2014-07-17 04:37:54.000 198 21203.45 43.43 42844.09 47803.90 2014-07-17 04:37:55.000 198 21203.45 43.44 42844.09 47803.89 2014-07-17 04:37:56.000 198 21203.43 43.44 42844.11 47803.91 2014-07-17 04:37:57.000 198 21203.44 43.42 42844.09 47803.93 2014-07-17 04:37:58.000 198 21203.41 43.41 42844.13 47803.93 2014-07-17 04:37:59.000 198 21203.42 43.40 42844.13 47803.93 2014-07-17 04:38:00.000 198 21203.43 43.39 42844.10 47803.95 2014-07-17 04:38:01.000 198 21203.38 43.39 42844.11 47803.90 2014-07-17 04:38:02.000 198 21203.37 43.39 42844.12 47803.92 2014-07-17 04:38:03.000 198 21203.35 43.42 42844.10 47803.89 2014-07-17 04:38:04.000 198 21203.33 43.44 42844.07 47803.90 2014-07-17 04:38:05.000 198 21203.32 43.45 42844.06 47803.90 2014-07-17 04:38:06.000 198 21203.30 43.46 42844.04 47803.88 2014-07-17 04:38:07.000 198 21203.29 43.48 42844.05 47803.85 2014-07-17 04:38:08.000 198 21203.32 43.44 42844.00 47803.81 2014-07-17 04:38:09.000 198 21203.29 43.44 42844.00 47803.80 2014-07-17 04:38:10.000 198 21203.26 43.42 42844.02 47803.78 2014-07-17 04:38:11.000 198 21203.26 43.39 42844.05 47803.79 2014-07-17 04:38:12.000 198 21203.25 43.35 42844.05 47803.79 2014-07-17 04:38:13.000 198 21203.22 43.31 42844.05 47803.79 2014-07-17 04:38:14.000 198 21203.24 43.29 42844.08 47803.83 2014-07-17 04:38:15.000 198 21203.22 43.25 42844.11 47803.84 2014-07-17 04:38:16.000 198 21203.23 43.24 42844.10 47803.84 2014-07-17 04:38:17.000 198 21203.22 43.20 42844.10 47803.83 2014-07-17 04:38:18.000 198 21203.21 43.17 42844.08 47803.83 2014-07-17 04:38:19.000 198 21203.21 43.13 42844.11 47803.83 2014-07-17 04:38:20.000 198 21203.23 43.11 42844.13 47803.85 2014-07-17 04:38:21.000 198 21203.25 43.08 42844.17 47803.87 2014-07-17 04:38:22.000 198 21203.24 43.05 42844.19 47803.87 2014-07-17 04:38:23.000 198 21203.27 42.99 42844.22 47803.92 2014-07-17 04:38:24.000 198 21203.24 42.97 42844.24 47803.91 2014-07-17 04:38:25.000 198 21203.24 42.95 42844.27 47803.95 2014-07-17 04:38:26.000 198 21203.24 42.96 42844.32 47803.98 2014-07-17 04:38:27.000 198 21203.25 42.93 42844.34 47804.00 2014-07-17 04:38:28.000 198 21203.28 42.89 42844.36 47804.04 2014-07-17 04:38:29.000 198 21203.28 42.85 42844.38 47804.07 2014-07-17 04:38:30.000 198 21203.27 42.83 42844.40 47804.09 2014-07-17 04:38:31.000 198 21203.28 42.83 42844.44 47804.12 2014-07-17 04:38:32.000 198 21203.27 42.88 42844.45 47804.12 2014-07-17 04:38:33.000 198 21203.26 42.91 42844.45 47804.18 2014-07-17 04:38:34.000 198 21203.26 42.92 42844.46 47804.12 2014-07-17 04:38:35.000 198 21203.26 42.95 42844.44 47804.14 2014-07-17 04:38:36.000 198 21203.26 43.00 42844.40 47804.14 2014-07-17 04:38:37.000 198 21203.26 43.05 42844.43 47804.12 2014-07-17 04:38:38.000 198 21203.26 43.03 42844.44 47804.12 2014-07-17 04:38:39.000 198 21203.28 43.07 42844.40 47804.10 2014-07-17 04:38:40.000 198 21203.28 43.11 42844.38 47804.08 2014-07-17 04:38:41.000 198 21203.26 43.16 42844.36 47804.08 2014-07-17 04:38:42.000 198 21203.26 43.21 42844.37 47804.04 2014-07-17 04:38:43.000 198 21203.28 43.23 42844.35 47804.06 2014-07-17 04:38:44.000 198 21203.28 43.26 42844.32 47804.06 2014-07-17 04:38:45.000 198 21203.27 43.27 42844.31 47804.03 2014-07-17 04:38:46.000 198 21203.30 43.30 42844.27 47804.02 2014-07-17 04:38:47.000 198 21203.30 43.32 42844.26 47804.00 2014-07-17 04:38:48.000 198 21203.32 43.34 42844.25 47804.00 2014-07-17 04:38:49.000 198 21203.30 43.36 42844.22 47803.99 2014-07-17 04:38:50.000 198 21203.34 43.37 42844.25 47803.99 2014-07-17 04:38:51.000 198 21203.33 43.38 42844.27 47803.99 2014-07-17 04:38:52.000 198 21203.33 43.39 42844.22 47803.99 2014-07-17 04:38:53.000 198 21203.35 43.37 42844.23 47803.99 2014-07-17 04:38:54.000 198 21203.37 43.36 42844.26 47803.99 2014-07-17 04:38:55.000 198 21203.36 43.38 42844.26 47804.02 2014-07-17 04:38:56.000 198 21203.38 43.39 42844.29 47804.01 2014-07-17 04:38:57.000 198 21203.39 43.36 42844.31 47804.02 2014-07-17 04:38:58.000 198 21203.37 43.36 42844.31 47804.01 2014-07-17 04:38:59.000 198 21203.40 43.35 42844.32 47804.04 2014-07-17 04:39:00.000 198 21203.43 43.37 42844.31 47804.08 2014-07-17 04:39:01.000 198 21203.46 43.39 42844.31 47804.08 2014-07-17 04:39:02.000 198 21203.47 43.43 42844.33 47804.09 2014-07-17 04:39:03.000 198 21203.43 43.43 42844.37 47804.13 2014-07-17 04:39:04.000 198 21203.41 43.48 42844.34 47804.14 2014-07-17 04:39:05.000 198 21203.39 43.50 42844.35 47804.10 2014-07-17 04:39:06.000 198 21203.41 43.53 42844.31 47804.11 2014-07-17 04:39:07.000 198 21203.41 43.53 42844.32 47804.10 2014-07-17 04:39:08.000 198 21203.43 43.56 42844.32 47804.10 2014-07-17 04:39:09.000 198 21203.43 43.60 42844.33 47804.09 2014-07-17 04:39:10.000 198 21203.43 43.60 42844.31 47804.10 2014-07-17 04:39:11.000 198 21203.41 43.66 42844.30 47804.07 2014-07-17 04:39:12.000 198 21203.43 43.70 42844.29 47804.08 2014-07-17 04:39:13.000 198 21203.43 43.69 42844.25 47804.05 2014-07-17 04:39:14.000 198 21203.39 43.70 42844.22 47804.03 2014-07-17 04:39:15.000 198 21203.39 43.66 42844.24 47804.04 2014-07-17 04:39:16.000 198 21203.37 43.65 42844.24 47804.02 2014-07-17 04:39:17.000 198 21203.36 43.66 42844.25 47804.01 2014-07-17 04:39:18.000 198 21203.35 43.66 42844.25 47804.01 2014-07-17 04:39:19.000 198 21203.36 43.69 42844.21 47804.01 2014-07-17 04:39:20.000 198 21203.38 43.70 42844.21 47803.98 2014-07-17 04:39:21.000 198 21203.38 43.69 42844.20 47803.98 2014-07-17 04:39:22.000 198 21203.36 43.69 42844.20 47803.99 2014-07-17 04:39:23.000 198 21203.37 43.66 42844.19 47803.98 2014-07-17 04:39:24.000 198 21203.37 43.66 42844.22 47804.01 2014-07-17 04:39:25.000 198 21203.37 43.65 42844.23 47804.01 2014-07-17 04:39:26.000 198 21203.39 43.63 42844.26 47804.02 2014-07-17 04:39:27.000 198 21203.40 43.64 42844.27 47804.04 2014-07-17 04:39:28.000 198 21203.41 43.68 42844.27 47804.05 2014-07-17 04:39:29.000 198 21203.39 43.71 42844.30 47804.06 2014-07-17 04:39:30.000 198 21203.37 43.74 42844.27 47804.06 2014-07-17 04:39:31.000 198 21203.34 43.76 42844.25 47804.03 2014-07-17 04:39:32.000 198 21203.30 43.85 42844.22 47804.03 2014-07-17 04:39:33.000 198 21203.26 43.96 42844.15 47803.96 2014-07-17 04:39:34.000 198 21203.25 44.03 42844.12 47803.90 2014-07-17 04:39:35.000 198 21203.25 44.09 42844.10 47803.84 2014-07-17 04:39:36.000 198 21203.23 44.10 42844.06 47803.76 2014-07-17 04:39:37.000 198 21203.21 44.14 42844.00 47803.75 2014-07-17 04:39:38.000 198 21203.22 44.17 42843.99 47803.73 2014-07-17 04:39:39.000 198 21203.22 44.18 42844.00 47803.71 2014-07-17 04:39:40.000 198 21203.26 44.19 42844.01 47803.68 2014-07-17 04:39:41.000 198 21203.25 44.21 42843.97 47803.65 2014-07-17 04:39:42.000 198 21203.20 44.20 42843.98 47803.66 2014-07-17 04:39:43.000 198 21203.22 44.21 42843.98 47803.66 2014-07-17 04:39:44.000 198 21203.22 44.22 42843.98 47803.63 2014-07-17 04:39:45.000 198 21203.19 44.25 42843.98 47803.64 2014-07-17 04:39:46.000 198 21203.21 44.25 42844.01 47803.67 2014-07-17 04:39:47.000 198 21203.23 44.26 42844.00 47803.67 2014-07-17 04:39:48.000 198 21203.24 44.28 42844.03 47803.68 2014-07-17 04:39:49.000 198 21203.25 44.29 42844.04 47803.67 2014-07-17 04:39:50.000 198 21203.25 44.30 42843.99 47803.66 2014-07-17 04:39:51.000 198 21203.23 44.30 42843.98 47803.67 2014-07-17 04:39:52.000 198 21203.24 44.26 42844.00 47803.71 2014-07-17 04:39:53.000 198 21203.27 44.22 42844.05 47803.68 2014-07-17 04:39:54.000 198 21203.28 44.18 42844.12 47803.73 2014-07-17 04:39:55.000 198 21203.29 44.17 42844.13 47803.76 2014-07-17 04:39:56.000 198 21203.29 44.17 42844.16 47803.79 2014-07-17 04:39:57.000 198 21203.32 44.15 42844.20 47803.80 2014-07-17 04:39:58.000 198 21203.35 44.12 42844.22 47803.86 2014-07-17 04:39:59.000 198 21203.37 44.13 42844.26 47803.88 2014-07-17 04:40:00.000 198 21203.39 44.08 42844.32 47803.93 2014-07-17 04:40:01.000 198 21203.43 44.04 42844.34 47803.99 2014-07-17 04:40:02.000 198 21203.46 43.98 42844.36 47804.02 2014-07-17 04:40:03.000 198 21203.50 43.95 42844.39 47804.08 2014-07-17 04:40:04.000 198 21203.50 43.95 42844.45 47804.13 2014-07-17 04:40:05.000 198 21203.51 43.93 42844.50 47804.18 2014-07-17 04:40:06.000 198 21203.55 43.88 42844.55 47804.24 2014-07-17 04:40:07.000 198 21203.55 43.84 42844.63 47804.31 2014-07-17 04:40:08.000 198 21203.55 43.86 42844.64 47804.32 2014-07-17 04:40:09.000 198 21203.52 43.87 42844.65 47804.36 2014-07-17 04:40:10.000 198 21203.52 43.89 42844.64 47804.40 2014-07-17 04:40:11.000 198 21203.47 43.92 42844.63 47804.38 2014-07-17 04:40:12.000 198 21203.45 43.94 42844.62 47804.35 2014-07-17 04:40:13.000 198 21203.41 43.96 42844.60 47804.33 2014-07-17 04:40:14.000 198 21203.38 43.96 42844.61 47804.34 2014-07-17 04:40:15.000 198 21203.38 43.98 42844.60 47804.26 2014-07-17 04:40:16.000 198 21203.32 43.98 42844.58 47804.26 2014-07-17 04:40:17.000 198 21203.33 44.01 42844.55 47804.20 2014-07-17 04:40:18.000 198 21203.33 44.04 42844.56 47804.22 2014-07-17 04:40:19.000 198 21203.36 44.06 42844.52 47804.18 2014-07-17 04:40:20.000 198 21203.35 44.06 42844.52 47804.16 2014-07-17 04:40:21.000 198 21203.37 44.06 42844.50 47804.15 2014-07-17 04:40:22.000 198 21203.37 44.08 42844.48 47804.12 2014-07-17 04:40:23.000 198 21203.35 44.08 42844.46 47804.13 2014-07-17 04:40:24.000 198 21203.34 44.08 42844.47 47804.11 2014-07-17 04:40:25.000 198 21203.35 44.10 42844.46 47804.09 2014-07-17 04:40:26.000 198 21203.32 44.13 42844.46 47804.11 2014-07-17 04:40:27.000 198 21203.33 44.13 42844.43 47804.07 2014-07-17 04:40:28.000 198 21203.34 44.14 42844.43 47804.08 2014-07-17 04:40:29.000 198 21203.35 44.14 42844.42 47804.04 2014-07-17 04:40:30.000 198 21203.36 44.11 42844.39 47804.06 2014-07-17 04:40:31.000 198 21203.33 44.09 42844.38 47804.03 2014-07-17 04:40:32.000 198 21203.34 44.06 42844.35 47804.06 2014-07-17 04:40:33.000 198 21203.33 44.03 42844.34 47804.04 2014-07-17 04:40:34.000 198 21203.33 44.02 42844.35 47804.04 2014-07-17 04:40:35.000 198 21203.35 44.01 42844.33 47804.06 2014-07-17 04:40:36.000 198 21203.35 44.00 42844.36 47804.06 2014-07-17 04:40:37.000 198 21203.35 43.96 42844.36 47804.08 2014-07-17 04:40:38.000 198 21203.41 43.97 42844.38 47804.11 2014-07-17 04:40:39.000 198 21203.41 43.98 42844.34 47804.11 2014-07-17 04:40:40.000 198 21203.43 43.95 42844.36 47804.13 2014-07-17 04:40:41.000 198 21203.46 43.95 42844.35 47804.14 2014-07-17 04:40:42.000 198 21203.49 43.96 42844.34 47804.11 2014-07-17 04:40:43.000 198 21203.46 43.98 42844.33 47804.12 2014-07-17 04:40:44.000 198 21203.48 43.95 42844.28 47804.13 2014-07-17 04:40:45.000 198 21203.46 43.93 42844.31 47804.11 2014-07-17 04:40:46.000 198 21203.48 43.90 42844.32 47804.12 2014-07-17 04:40:47.000 198 21203.51 43.89 42844.31 47804.11 2014-07-17 04:40:48.000 198 21203.48 43.88 42844.28 47804.11 2014-07-17 04:40:49.000 198 21203.50 43.85 42844.31 47804.11 2014-07-17 04:40:50.000 198 21203.46 43.82 42844.32 47804.10 2014-07-17 04:40:51.000 198 21203.46 43.78 42844.32 47804.12 2014-07-17 04:40:52.000 198 21203.41 43.76 42844.35 47804.10 2014-07-17 04:40:53.000 198 21203.41 43.75 42844.37 47804.11 2014-07-17 04:40:54.000 198 21203.41 43.73 42844.37 47804.11 2014-07-17 04:40:55.000 198 21203.41 43.72 42844.34 47804.11 2014-07-17 04:40:56.000 198 21203.38 43.71 42844.33 47804.12 2014-07-17 04:40:57.000 198 21203.37 43.74 42844.34 47804.10 2014-07-17 04:40:58.000 198 21203.41 43.75 42844.34 47804.09 2014-07-17 04:40:59.000 198 21203.40 43.73 42844.36 47804.08 2014-07-17 04:41:00.000 198 21203.39 43.76 42844.31 47804.08 2014-07-17 04:41:01.000 198 21203.39 43.75 42844.32 47804.06 2014-07-17 04:41:02.000 198 21203.35 43.76 42844.30 47804.04 2014-07-17 04:41:03.000 198 21203.39 43.74 42844.28 47804.03 2014-07-17 04:41:04.000 198 21203.41 43.72 42844.28 47804.03 2014-07-17 04:41:05.000 198 21203.40 43.72 42844.22 47804.03 2014-07-17 04:41:06.000 198 21203.41 43.73 42844.21 47804.02 2014-07-17 04:41:07.000 198 21203.41 43.75 42844.23 47804.01 2014-07-17 04:41:08.000 198 21203.40 43.77 42844.24 47804.02 2014-07-17 04:41:09.000 198 21203.42 43.79 42844.23 47804.01 2014-07-17 04:41:10.000 198 21203.41 43.83 42844.18 47804.00 2014-07-17 04:41:11.000 198 21203.42 43.87 42844.16 47803.99 2014-07-17 04:41:12.000 198 21203.42 43.87 42844.14 47803.95 2014-07-17 04:41:13.000 198 21203.40 43.91 42844.14 47803.93 2014-07-17 04:41:14.000 198 21203.41 43.95 42844.11 47803.91 2014-07-17 04:41:15.000 198 21203.40 43.97 42844.07 47803.87 2014-07-17 04:41:16.000 198 21203.39 43.99 42844.05 47803.84 2014-07-17 04:41:17.000 198 21203.39 43.99 42844.05 47803.81 2014-07-17 04:41:18.000 198 21203.40 43.91 42843.98 47803.80 2014-07-17 04:41:19.000 198 21203.39 43.87 42843.97 47803.77 2014-07-17 04:41:20.000 198 21203.39 43.83 42843.97 47803.79 2014-07-17 04:41:21.000 198 21203.42 43.78 42843.99 47803.80 2014-07-17 04:41:22.000 198 21203.42 43.75 42844.01 47803.79 2014-07-17 04:41:23.000 198 21203.41 43.67 42844.01 47803.84 2014-07-17 04:41:24.000 198 21203.45 43.59 42844.09 47803.83 2014-07-17 04:41:25.000 198 21203.48 43.56 42844.12 47803.90 2014-07-17 04:41:26.000 198 21203.48 43.51 42844.19 47803.94 2014-07-17 04:41:27.000 198 21203.46 43.48 42844.18 47803.96 2014-07-17 04:41:28.000 198 21203.48 43.44 42844.24 47804.02 2014-07-17 04:41:29.000 198 21203.52 43.42 42844.28 47804.06 2014-07-17 04:41:30.000 198 21203.55 43.42 42844.30 47804.06 2014-07-17 04:41:31.000 198 21203.56 43.38 42844.30 47804.09 2014-07-17 04:41:32.000 198 21203.56 43.33 42844.33 47804.13 2014-07-17 04:41:33.000 198 21203.55 43.33 42844.33 47804.16 2014-07-17 04:41:34.000 198 21203.54 43.33 42844.31 47804.16 2014-07-17 04:41:35.000 198 21203.54 43.32 42844.32 47804.17 2014-07-17 04:41:36.000 198 21203.55 43.31 42844.32 47804.17 2014-07-17 04:41:37.000 198 21203.59 43.29 42844.33 47804.17 2014-07-17 04:41:38.000 198 21203.61 43.31 42844.32 47804.18 2014-07-17 04:41:39.000 198 21203.63 43.30 42844.31 47804.19 2014-07-17 04:41:40.000 198 21203.65 43.29 42844.29 47804.19 2014-07-17 04:41:41.000 198 21203.65 43.28 42844.29 47804.20 2014-07-17 04:41:42.000 198 21203.65 43.25 42844.28 47804.20 2014-07-17 04:41:43.000 198 21203.63 43.28 42844.27 47804.20 2014-07-17 04:41:44.000 198 21203.64 43.32 42844.29 47804.19 2014-07-17 04:41:45.000 198 21203.64 43.34 42844.28 47804.16 2014-07-17 04:41:46.000 198 21203.63 43.33 42844.25 47804.14 2014-07-17 04:41:47.000 198 21203.62 43.29 42844.27 47804.12 2014-07-17 04:41:48.000 198 21203.63 43.27 42844.28 47804.14 2014-07-17 04:41:49.000 198 21203.62 43.26 42844.27 47804.15 2014-07-17 04:41:50.000 198 21203.62 43.24 42844.31 47804.14 2014-07-17 04:41:51.000 198 21203.62 43.22 42844.28 47804.15 2014-07-17 04:41:52.000 198 21203.58 43.20 42844.32 47804.16 2014-07-17 04:41:53.000 198 21203.56 43.23 42844.33 47804.17 2014-07-17 04:41:54.000 198 21203.59 43.24 42844.36 47804.17 2014-07-17 04:41:55.000 198 21203.57 43.24 42844.36 47804.16 2014-07-17 04:41:56.000 198 21203.58 43.25 42844.35 47804.19 2014-07-17 04:41:57.000 198 21203.58 43.26 42844.37 47804.18 2014-07-17 04:41:58.000 198 21203.60 43.26 42844.37 47804.18 2014-07-17 04:41:59.000 198 21203.60 43.25 42844.34 47804.19 2014-07-17 04:42:00.000 198 21203.58 43.24 42844.35 47804.18 2014-07-17 04:42:01.000 198 21203.56 43.31 42844.36 47804.21 2014-07-17 04:42:02.000 198 21203.56 43.31 42844.38 47804.19 2014-07-17 04:42:03.000 198 21203.55 43.31 42844.40 47804.19 2014-07-17 04:42:04.000 198 21203.58 43.33 42844.36 47804.21 2014-07-17 04:42:05.000 198 21203.58 43.36 42844.36 47804.19 2014-07-17 04:42:06.000 198 21203.55 43.40 42844.38 47804.22 2014-07-17 04:42:07.000 198 21203.56 43.42 42844.39 47804.21 2014-07-17 04:42:08.000 198 21203.58 43.47 42844.40 47804.23 2014-07-17 04:42:09.000 198 21203.59 43.50 42844.41 47804.24 2014-07-17 04:42:10.000 198 21203.57 43.51 42844.41 47804.22 2014-07-17 04:42:11.000 198 21203.59 43.52 42844.42 47804.21 2014-07-17 04:42:12.000 198 21203.61 43.54 42844.42 47804.23 2014-07-17 04:42:13.000 198 21203.58 43.54 42844.45 47804.24 2014-07-17 04:42:14.000 198 21203.56 43.61 42844.43 47804.24 2014-07-17 04:42:15.000 198 21203.54 43.66 42844.43 47804.23 2014-07-17 04:42:16.000 198 21203.51 43.65 42844.40 47804.22 2014-07-17 04:42:17.000 198 21203.49 43.67 42844.38 47804.21 2014-07-17 04:42:18.000 198 21203.52 43.69 42844.39 47804.22 2014-07-17 04:42:19.000 198 21203.54 43.71 42844.43 47804.22 2014-07-17 04:42:20.000 198 21203.55 43.68 42844.43 47804.23 2014-07-17 04:42:21.000 198 21203.52 43.67 42844.44 47804.24 2014-07-17 04:42:22.000 198 21203.49 43.67 42844.47 47804.25 2014-07-17 04:42:23.000 198 21203.47 43.73 42844.46 47804.27 2014-07-17 04:42:24.000 198 21203.50 43.75 42844.47 47804.28 2014-07-17 04:42:25.000 198 21203.51 43.75 42844.50 47804.31 2014-07-17 04:42:26.000 198 21203.50 43.73 42844.52 47804.31 2014-07-17 04:42:27.000 198 21203.49 43.71 42844.58 47804.31 2014-07-17 04:42:28.000 198 21203.47 43.74 42844.60 47804.33 2014-07-17 04:42:29.000 198 21203.46 43.75 42844.65 47804.37 2014-07-17 04:42:30.000 198 21203.46 43.76 42844.64 47804.39 2014-07-17 04:42:31.000 198 21203.50 43.77 42844.66 47804.42 2014-07-17 04:42:32.000 198 21203.53 43.78 42844.68 47804.44 2014-07-17 04:42:33.000 198 21203.51 43.81 42844.69 47804.45 2014-07-17 04:42:34.000 198 21203.54 43.84 42844.70 47804.49 2014-07-17 04:42:35.000 198 21203.56 43.88 42844.73 47804.50 2014-07-17 04:42:36.000 198 21203.59 43.90 42844.72 47804.51 2014-07-17 04:42:37.000 198 21203.58 43.97 42844.71 47804.49 2014-07-17 04:42:38.000 198 21203.61 44.03 42844.70 47804.51 2014-07-17 04:42:39.000 198 21203.63 44.06 42844.65 47804.49 2014-07-17 04:42:40.000 198 21203.63 44.09 42844.69 47804.47 2014-07-17 04:42:41.000 198 21203.62 44.14 42844.71 47804.48 2014-07-17 04:42:42.000 198 21203.63 44.12 42844.69 47804.46 2014-07-17 04:42:43.000 198 21203.64 44.09 42844.72 47804.49 2014-07-17 04:42:44.000 198 21203.65 44.08 42844.73 47804.49 2014-07-17 04:42:45.000 198 21203.65 44.08 42844.75 47804.58 2014-07-17 04:42:46.000 198 21203.71 44.06 42844.75 47804.59 2014-07-17 04:42:47.000 198 21203.75 44.02 42844.79 47804.63 2014-07-17 04:42:48.000 198 21203.79 43.98 42844.83 47804.67 2014-07-17 04:42:49.000 198 21203.79 43.98 42844.88 47804.72 2014-07-17 04:42:50.000 198 21203.80 44.00 42844.86 47804.73 2014-07-17 04:42:51.000 198 21203.80 44.06 42844.88 47804.75 2014-07-17 04:42:52.000 198 21203.77 44.11 42844.85 47804.77 2014-07-17 04:42:53.000 198 21203.74 44.15 42844.82 47804.72 2014-07-17 04:42:54.000 198 21203.74 44.21 42844.79 47804.68 2014-07-17 04:42:55.000 198 21203.75 44.26 42844.77 47804.64 2014-07-17 04:42:56.000 198 21203.76 44.27 42844.72 47804.62 2014-07-17 04:42:57.000 198 21203.78 44.25 42844.65 47804.57 2014-07-17 04:42:58.000 198 21203.78 44.24 42844.67 47804.55 2014-07-17 04:42:59.000 198 21203.79 44.20 42844.66 47804.54 2014-07-17 04:43:00.000 198 21203.84 44.21 42844.65 47804.56 2014-07-17 04:43:01.000 198 21203.84 44.23 42844.63 47804.55 2014-07-17 04:43:02.000 198 21203.87 44.23 42844.63 47804.56 2014-07-17 04:43:03.000 198 21203.87 44.27 42844.61 47804.54 2014-07-17 04:43:04.000 198 21203.87 44.24 42844.60 47804.51 2014-07-17 04:43:05.000 198 21203.89 44.24 42844.57 47804.55 2014-07-17 04:43:06.000 198 21203.91 44.25 42844.54 47804.52 2014-07-17 04:43:07.000 198 21203.91 44.23 42844.55 47804.49 2014-07-17 04:43:08.000 198 21203.94 44.14 42844.55 47804.50 2014-07-17 04:43:09.000 198 21203.91 44.08 42844.56 47804.48 2014-07-17 04:43:10.000 198 21203.91 44.05 42844.58 47804.52 2014-07-17 04:43:11.000 198 21203.94 44.06 42844.58 47804.52 2014-07-17 04:43:12.000 198 21203.94 44.06 42844.56 47804.53 2014-07-17 04:43:13.000 198 21203.92 44.06 42844.53 47804.50 2014-07-17 04:43:14.000 198 21203.89 44.04 42844.53 47804.49 2014-07-17 04:43:15.000 198 21203.85 44.01 42844.56 47804.49 2014-07-17 04:43:16.000 198 21203.82 43.97 42844.57 47804.48 2014-07-17 04:43:17.000 198 21203.75 43.92 42844.62 47804.46 2014-07-17 04:43:18.000 198 21203.71 43.88 42844.63 47804.46 2014-07-17 04:43:19.000 198 21203.70 43.90 42844.63 47804.48 2014-07-17 04:43:20.000 198 21203.73 43.88 42844.65 47804.49 2014-07-17 04:43:21.000 198 21203.77 43.87 42844.64 47804.50 2014-07-17 04:43:22.000 198 21203.78 43.85 42844.64 47804.53 2014-07-17 04:43:23.000 198 21203.75 43.83 42844.65 47804.53 2014-07-17 04:43:24.000 198 21203.75 43.78 42844.69 47804.53 2014-07-17 04:43:25.000 198 21203.76 43.75 42844.70 47804.57 2014-07-17 04:43:26.000 198 21203.76 43.72 42844.68 47804.54 2014-07-17 04:43:27.000 198 21203.77 43.75 42844.69 47804.55 2014-07-17 04:43:28.000 198 21203.76 43.77 42844.67 47804.56 2014-07-17 04:43:29.000 198 21203.77 43.79 42844.62 47804.52 2014-07-17 04:43:30.000 198 21203.76 43.82 42844.58 47804.52 2014-07-17 04:43:31.000 198 21203.77 43.83 42844.56 47804.47 2014-07-17 04:43:32.000 198 21203.80 43.84 42844.52 47804.45 2014-07-17 04:43:33.000 198 21203.78 43.83 42844.52 47804.43 2014-07-17 04:43:34.000 198 21203.80 43.79 42844.49 47804.39 2014-07-17 04:43:35.000 198 21203.79 43.77 42844.50 47804.39 2014-07-17 04:43:36.000 198 21203.81 43.73 42844.52 47804.39 2014-07-17 04:43:37.000 198 21203.81 43.70 42844.53 47804.40 2014-07-17 04:43:38.000 198 21203.82 43.71 42844.52 47804.40 2014-07-17 04:43:39.000 198 21203.83 43.69 42844.49 47804.41 2014-07-17 04:43:40.000 198 21203.81 43.68 42844.48 47804.39 2014-07-17 04:43:41.000 198 21203.81 43.68 42844.45 47804.37 2014-07-17 04:43:42.000 198 21203.84 43.68 42844.43 47804.40 2014-07-17 04:43:43.000 198 21203.87 43.66 42844.40 47804.38 2014-07-17 04:43:44.000 198 21203.87 43.65 42844.38 47804.37 2014-07-17 04:43:45.000 198 21203.88 43.62 42844.38 47804.36 2014-07-17 04:43:46.000 198 21203.88 43.61 42844.38 47804.36 2014-07-17 04:43:47.000 198 21203.87 43.59 42844.35 47804.33 2014-07-17 04:43:48.000 198 21203.88 43.56 42844.34 47804.32 2014-07-17 04:43:49.000 198 21203.89 43.56 42844.31 47804.30 2014-07-17 04:43:50.000 198 21203.87 43.52 42844.31 47804.28 2014-07-17 04:43:51.000 198 21203.90 43.45 42844.26 47804.25 2014-07-17 04:43:52.000 198 21203.93 43.37 42844.31 47804.28 2014-07-17 04:43:53.000 198 21203.94 43.30 42844.33 47804.28 2014-07-17 04:43:54.000 198 21203.94 43.27 42844.34 47804.29 2014-07-17 04:43:55.000 198 21203.92 43.24 42844.38 47804.34 2014-07-17 04:43:56.000 198 21203.91 43.21 42844.40 47804.33 2014-07-17 04:43:57.000 198 21203.92 43.18 42844.38 47804.35 2014-07-17 04:43:58.000 198 21203.93 43.14 42844.39 47804.34 2014-07-17 04:43:59.000 198 21203.93 43.12 42844.43 47804.39 2014-07-17 04:44:00.000 198 21203.96 43.05 42844.50 47804.39 2014-07-17 04:44:01.000 198 21204.02 42.99 42844.49 47804.44 2014-07-17 04:44:02.000 198 21204.02 43.01 42844.50 47804.48 2014-07-17 04:44:03.000 198 21203.96 43.08 42844.52 47804.49 2014-07-17 04:44:04.000 198 21203.93 43.17 42844.45 47804.47 2014-07-17 04:44:05.000 198 21203.91 43.22 42844.44 47804.43 2014-07-17 04:44:06.000 198 21203.87 43.28 42844.40 47804.38 2014-07-17 04:44:07.000 198 21203.88 43.33 42844.36 47804.33 2014-07-17 04:44:08.000 198 21203.83 43.37 42844.31 47804.27 2014-07-17 04:44:09.000 198 21203.86 43.45 42844.24 47804.27 2014-07-17 04:44:10.000 198 21203.88 43.47 42844.23 47804.23 2014-07-17 04:44:11.000 198 21203.89 43.49 42844.22 47804.22 2014-07-17 04:44:12.000 198 21203.92 43.53 42844.22 47804.18 2014-07-17 04:44:13.000 198 21203.97 43.60 42844.17 47804.19 2014-07-17 04:44:14.000 198 21203.98 43.70 42844.15 47804.20 2014-07-17 04:44:15.000 198 21204.01 43.74 42844.10 47804.15 2014-07-17 04:44:16.000 198 21204.00 43.77 42844.07 47804.15 2014-07-17 04:44:17.000 198 21203.98 43.80 42844.05 47804.14 2014-07-17 04:44:18.000 198 21203.99 43.80 42844.08 47804.14 2014-07-17 04:44:19.000 198 21203.99 43.79 42844.11 47804.15 2014-07-17 04:44:20.000 198 21204.03 43.75 42844.15 47804.17 2014-07-17 04:44:21.000 198 21204.08 43.67 42844.16 47804.20 2014-07-17 04:44:22.000 198 21204.12 43.60 42844.25 47804.25 2014-07-17 04:44:23.000 198 21204.14 43.54 42844.30 47804.28 2014-07-17 04:44:24.000 198 21204.16 43.48 42844.32 47804.35 2014-07-17 04:44:25.000 198 21204.16 43.43 42844.36 47804.42 2014-07-17 04:44:26.000 198 21204.14 43.44 42844.37 47804.45 2014-07-17 04:44:27.000 198 21204.16 43.44 42844.34 47804.47 2014-07-17 04:44:28.000 198 21204.16 43.42 42844.37 47804.46 2014-07-17 04:44:29.000 198 21204.19 43.43 42844.37 47804.47 2014-07-17 04:44:30.000 198 21204.16 43.39 42844.36 47804.45 2014-07-17 04:44:31.000 198 21204.15 43.36 42844.34 47804.43 2014-07-17 04:44:32.000 198 21204.17 43.28 42844.35 47804.44 2014-07-17 04:44:33.000 198 21204.19 43.23 42844.38 47804.46 2014-07-17 04:44:34.000 198 21204.19 43.23 42844.40 47804.48 2014-07-17 04:44:35.000 198 21204.23 43.21 42844.39 47804.49 2014-07-17 04:44:36.000 198 21204.22 43.26 42844.39 47804.49 2014-07-17 04:44:37.000 198 21204.17 43.34 42844.33 47804.50 2014-07-17 04:44:38.000 198 21204.16 43.37 42844.30 47804.44 2014-07-17 04:44:39.000 198 21204.19 43.37 42844.28 47804.41 2014-07-17 04:44:40.000 198 21204.20 43.36 42844.26 47804.39 2014-07-17 04:44:41.000 198 21204.20 43.40 42844.28 47804.41 2014-07-17 04:44:42.000 198 21204.22 43.41 42844.30 47804.39 2014-07-17 04:44:43.000 198 21204.23 43.39 42844.27 47804.40 2014-07-17 04:44:44.000 198 21204.22 43.40 42844.23 47804.38 2014-07-17 04:44:45.000 198 21204.23 43.39 42844.23 47804.41 2014-07-17 04:44:46.000 198 21204.27 43.37 42844.27 47804.41 2014-07-17 04:44:47.000 198 21204.30 43.37 42844.27 47804.42 2014-07-17 04:44:48.000 198 21204.30 43.34 42844.26 47804.42 2014-07-17 04:44:49.000 198 21204.35 43.33 42844.24 47804.41 2014-07-17 04:44:50.000 198 21204.35 43.32 42844.24 47804.43 2014-07-17 04:44:51.000 198 21204.31 43.35 42844.26 47804.44 2014-07-17 04:44:52.000 198 21204.36 43.31 42844.26 47804.44 2014-07-17 04:44:53.000 198 21204.41 43.27 42844.24 47804.44 2014-07-17 04:44:54.000 198 21204.47 43.15 42844.27 47804.46 2014-07-17 04:44:55.000 198 21204.51 43.02 42844.33 47804.51 2014-07-17 04:44:56.000 198 21204.52 42.94 42844.38 47804.55 2014-07-17 04:44:57.000 198 21204.55 42.90 42844.42 47804.61 2014-07-17 04:44:58.000 198 21204.55 42.88 42844.45 47804.67 2014-07-17 04:44:59.000 198 21204.52 42.83 42844.49 47804.73 2014-07-17 04:45:00.000 198 21204.54 42.76 42844.48 47804.75 2014-07-17 04:45:01.000 198 21204.54 42.72 42844.53 47804.73 2014-07-17 04:45:02.000 198 21204.57 42.69 42844.54 47804.78 2014-07-17 04:45:03.000 198 21204.58 42.64 42844.56 47804.81 2014-07-17 04:45:04.000 198 21204.57 42.59 42844.56 47804.81 2014-07-17 04:45:05.000 198 21204.58 42.55 42844.61 47804.87 2014-07-17 04:45:06.000 198 21204.57 42.50 42844.66 47804.86 2014-07-17 04:45:07.000 198 21204.53 42.46 42844.69 47804.89 2014-07-17 04:45:08.000 198 21204.49 42.41 42844.71 47804.91 2014-07-17 04:45:09.000 198 21204.44 42.43 42844.75 47804.91 2014-07-17 04:45:10.000 198 21204.44 42.43 42844.77 47804.95 2014-07-17 04:45:11.000 198 21204.42 42.43 42844.78 47804.97 2014-07-17 04:45:12.000 198 21204.38 42.47 42844.79 47804.96 2014-07-17 04:45:13.000 198 21204.37 42.52 42844.83 47804.96 2014-07-17 04:45:14.000 198 21204.39 42.53 42844.80 47804.97 2014-07-17 04:45:15.000 198 21204.42 42.58 42844.77 47804.96 2014-07-17 04:45:16.000 198 21204.48 42.62 42844.77 47804.93 2014-07-17 04:45:17.000 198 21204.50 42.63 42844.75 47804.94 2014-07-17 04:45:18.000 198 21204.52 42.67 42844.71 47804.94 2014-07-17 04:45:19.000 198 21204.51 42.72 42844.72 47804.95 2014-07-17 04:45:20.000 198 21204.52 42.74 42844.71 47804.92 2014-07-17 04:45:21.000 198 21204.53 42.78 42844.67 47804.90 2014-07-17 04:45:22.000 198 21204.55 42.79 42844.66 47804.91 2014-07-17 04:45:23.000 198 21204.55 42.81 42844.66 47804.92 2014-07-17 04:45:24.000 198 21204.54 42.81 42844.63 47804.89 2014-07-17 04:45:25.000 198 21204.53 42.81 42844.63 47804.90 2014-07-17 04:45:26.000 198 21204.54 42.83 42844.65 47804.89 2014-07-17 04:45:27.000 198 21204.54 42.79 42844.64 47804.88 2014-07-17 04:45:28.000 198 21204.57 42.78 42844.60 47804.88 2014-07-17 04:45:29.000 198 21204.60 42.78 42844.64 47804.88 2014-07-17 04:45:30.000 198 21204.60 42.74 42844.67 47804.87 2014-07-17 04:45:31.000 198 21204.61 42.73 42844.66 47804.91 2014-07-17 04:45:32.000 198 21204.60 42.73 42844.67 47804.91 2014-07-17 04:45:33.000 198 21204.58 42.72 42844.70 47804.90 2014-07-17 04:45:34.000 198 21204.53 42.71 42844.66 47804.91 2014-07-17 04:45:35.000 198 21204.54 42.70 42844.67 47804.89 2014-07-17 04:45:36.000 198 21204.54 42.70 42844.70 47804.92 2014-07-17 04:45:37.000 198 21204.54 42.74 42844.69 47804.94 2014-07-17 04:45:38.000 198 21204.54 42.79 42844.72 47804.94 2014-07-17 04:45:39.000 198 21204.52 42.85 42844.71 47804.95 2014-07-17 04:45:40.000 198 21204.49 42.91 42844.68 47804.88 2014-07-17 04:45:41.000 198 21204.46 42.99 42844.64 47804.88 2014-07-17 04:45:42.000 198 21204.44 43.06 42844.65 47804.85 2014-07-17 04:45:43.000 198 21204.40 43.10 42844.65 47804.80 2014-07-17 04:45:44.000 198 21204.39 43.19 42844.61 47804.81 2014-07-17 04:45:45.000 198 21204.37 43.26 42844.57 47804.77 2014-07-17 04:45:46.000 198 21204.33 43.29 42844.54 47804.74 2014-07-17 04:45:47.000 198 21204.33 43.30 42844.56 47804.70 2014-07-17 04:45:48.000 198 21204.34 43.33 42844.58 47804.70 2014-07-17 04:45:49.000 198 21204.36 43.38 42844.63 47804.71 2014-07-17 04:45:50.000 198 21204.39 43.44 42844.60 47804.73 2014-07-17 04:45:51.000 198 21204.38 43.52 42844.58 47804.78 2014-07-17 04:45:52.000 198 21204.39 43.57 42844.56 47804.74 2014-07-17 04:45:53.000 198 21204.43 43.62 42844.53 47804.75 2014-07-17 04:45:54.000 198 21204.46 43.67 42844.54 47804.74 2014-07-17 04:45:55.000 198 21204.52 43.67 42844.59 47804.76 2014-07-17 04:45:56.000 198 21204.56 43.71 42844.54 47804.79 2014-07-17 04:45:57.000 198 21204.58 43.72 42844.58 47804.82 2014-07-17 04:45:58.000 198 21204.59 43.75 42844.62 47804.84 2014-07-17 04:45:59.000 198 21204.59 43.77 42844.65 47804.87 2014-07-17 04:46:00.000 198 21204.59 43.78 42844.64 47804.89 2014-07-17 04:46:01.000 198 21204.61 43.81 42844.61 47804.89 2014-07-17 04:46:02.000 198 21204.59 43.83 42844.64 47804.89 2014-07-17 04:46:03.000 198 21204.57 43.86 42844.61 47804.87 2014-07-17 04:46:04.000 198 21204.61 43.87 42844.61 47804.85 2014-07-17 04:46:05.000 198 21204.63 43.85 42844.57 47804.87 2014-07-17 04:46:06.000 198 21204.64 43.85 42844.56 47804.85 2014-07-17 04:46:07.000 198 21204.66 43.80 42844.59 47804.87 2014-07-17 04:46:08.000 198 21204.68 43.76 42844.61 47804.88 2014-07-17 04:46:09.000 198 21204.66 43.74 42844.64 47804.88 2014-07-17 04:46:10.000 198 21204.68 43.72 42844.65 47804.91 2014-07-17 04:46:11.000 198 21204.71 43.72 42844.64 47804.89 2014-07-17 04:46:12.000 198 21204.72 43.73 42844.63 47804.91 2014-07-17 04:46:13.000 198 21204.73 43.74 42844.61 47804.93 2014-07-17 04:46:14.000 198 21204.69 43.71 42844.62 47804.92 2014-07-17 04:46:15.000 198 21204.69 43.68 42844.63 47804.92 2014-07-17 04:46:16.000 198 21204.71 43.66 42844.66 47804.93 2014-07-17 04:46:17.000 198 21204.69 43.64 42844.67 47804.96 2014-07-17 04:46:18.000 198 21204.72 43.64 42844.68 47804.97 2014-07-17 04:46:19.000 198 21204.72 43.63 42844.73 47805.00 2014-07-17 04:46:20.000 198 21204.74 43.64 42844.72 47804.99 2014-07-17 04:46:21.000 198 21204.74 43.66 42844.69 47805.00 2014-07-17 04:46:22.000 198 21204.71 43.68 42844.70 47804.99 2014-07-17 04:46:23.000 198 21204.75 43.67 42844.67 47804.99 2014-07-17 04:46:24.000 198 21204.75 43.67 42844.66 47805.00 2014-07-17 04:46:25.000 198 21204.79 43.65 42844.68 47805.00 2014-07-17 04:46:26.000 198 21204.78 43.64 42844.66 47804.99 2014-07-17 04:46:27.000 198 21204.82 43.65 42844.69 47805.00 2014-07-17 04:46:28.000 198 21204.83 43.65 42844.70 47805.03 2014-07-17 04:46:29.000 198 21204.88 43.64 42844.71 47805.02 2014-07-17 04:46:30.000 198 21204.93 43.61 42844.71 47805.04 2014-07-17 04:46:31.000 198 21204.93 43.55 42844.69 47805.09 2014-07-17 04:46:32.000 198 21204.94 43.57 42844.71 47805.08 2014-07-17 04:46:33.000 198 21204.95 43.54 42844.73 47805.11 2014-07-17 04:46:34.000 198 21204.94 43.53 42844.74 47805.15 2014-07-17 04:46:35.000 198 21204.93 43.49 42844.78 47805.15 2014-07-17 04:46:36.000 198 21204.95 43.48 42844.83 47805.17 2014-07-17 04:46:37.000 198 21204.94 43.48 42844.83 47805.19 2014-07-17 04:46:38.000 198 21204.94 43.48 42844.79 47805.17 2014-07-17 04:46:39.000 198 21204.92 43.48 42844.83 47805.20 2014-07-17 04:46:40.000 198 21204.91 43.45 42844.84 47805.21 2014-07-17 04:46:41.000 198 21204.88 43.36 42844.86 47805.22 2014-07-17 04:46:42.000 198 21204.84 43.29 42844.95 47805.23 2014-07-17 04:46:43.000 198 21204.85 43.25 42844.97 47805.25 2014-07-17 04:46:44.000 198 21204.86 43.20 42845.03 47805.30 2014-07-17 04:46:45.000 198 21204.86 43.13 42845.07 47805.36 2014-07-17 04:46:46.000 198 21204.89 43.08 42845.10 47805.40 2014-07-17 04:46:47.000 198 21204.88 43.06 42845.12 47805.42 2014-07-17 04:46:48.000 198 21204.88 43.02 42845.14 47805.45 2014-07-17 04:46:49.000 198 21204.89 43.02 42845.14 47805.47 2014-07-17 04:46:50.000 198 21204.83 43.05 42845.12 47805.47 2014-07-17 04:46:51.000 198 21204.80 43.10 42845.11 47805.44 2014-07-17 04:46:52.000 198 21204.78 43.12 42845.06 47805.38 2014-07-17 04:46:53.000 198 21204.75 43.16 42845.00 47805.33 2014-07-17 04:46:54.000 198 21204.73 43.16 42844.95 47805.28 2014-07-17 04:46:55.000 198 21204.74 43.12 42844.93 47805.25 2014-07-17 04:46:56.000 198 21204.72 43.08 42844.92 47805.19 2014-07-17 04:46:57.000 198 21204.69 43.05 42844.87 47805.18 2014-07-17 04:46:58.000 198 21204.71 43.01 42844.85 47805.14 2014-07-17 04:46:59.000 198 21204.70 43.00 42844.85 47805.14 2014-07-17 04:47:00.000 198 21204.70 42.96 42844.81 47805.11 2014-07-17 04:47:01.000 198 21204.71 42.91 42844.81 47805.10 2014-07-17 04:47:02.000 198 21204.72 42.83 42844.81 47805.11 2014-07-17 04:47:03.000 198 21204.74 42.74 42844.86 47805.11 2014-07-17 04:47:04.000 198 21204.77 42.65 42844.89 47805.11 2014-07-17 04:47:05.000 198 21204.77 42.56 42844.93 47805.18 2014-07-17 04:47:06.000 198 21204.79 42.48 42844.92 47805.21 2014-07-17 04:47:07.000 198 21204.81 42.44 42844.95 47805.24 2014-07-17 04:47:08.000 198 21204.82 42.38 42844.96 47805.27 2014-07-17 04:47:09.000 198 21204.82 42.31 42845.02 47805.28 2014-07-17 04:47:10.000 198 21204.81 42.29 42845.02 47805.32 2014-07-17 04:47:11.000 198 21204.84 42.26 42845.05 47805.33 2014-07-17 04:47:12.000 198 21204.85 42.21 42845.05 47805.33 2014-07-17 04:47:13.000 198 21204.84 42.15 42845.05 47805.32 2014-07-17 04:47:14.000 198 21204.87 42.07 42845.06 47805.36 2014-07-17 04:47:15.000 198 21204.90 42.00 42845.05 47805.38 2014-07-17 04:47:16.000 198 21204.89 41.93 42845.05 47805.39 2014-07-17 04:47:17.000 198 21204.87 41.88 42845.09 47805.40 2014-07-17 04:47:18.000 198 21204.84 41.87 42845.09 47805.40 2014-07-17 04:47:19.000 198 21204.85 41.82 42845.08 47805.40 2014-07-17 04:47:20.000 198 21204.84 41.79 42845.07 47805.37 2014-07-17 04:47:21.000 198 21204.79 41.82 42845.03 47805.37 2014-07-17 04:47:22.000 198 21204.78 41.81 42844.99 47805.32 2014-07-17 04:47:23.000 198 21204.79 41.76 42844.99 47805.29 2014-07-17 04:47:24.000 198 21204.80 41.71 42844.94 47805.29 2014-07-17 04:47:25.000 198 21204.80 41.66 42844.94 47805.27 2014-07-17 04:47:26.000 198 21204.81 41.63 42844.95 47805.27 2014-07-17 04:47:27.000 198 21204.82 41.59 42844.96 47805.26 2014-07-17 04:47:28.000 198 21204.78 41.55 42844.96 47805.25 2014-07-17 04:47:29.000 198 21204.80 41.50 42844.96 47805.28 2014-07-17 04:47:30.000 198 21204.84 41.44 42844.97 47805.29 2014-07-17 04:47:31.000 198 21204.88 41.39 42844.99 47805.29 2014-07-17 04:47:32.000 198 21204.88 41.38 42845.01 47805.33 2014-07-17 04:47:33.000 198 21204.89 41.40 42845.02 47805.34 2014-07-17 04:47:34.000 198 21204.92 41.40 42845.00 47805.34 2014-07-17 04:47:35.000 198 21204.92 41.43 42844.98 47805.33 2014-07-17 04:47:36.000 198 21204.92 41.46 42844.92 47805.31 2014-07-17 04:47:37.000 198 21204.93 41.44 42844.86 47805.28 2014-07-17 04:47:38.000 198 21204.91 41.44 42844.82 47805.21 2014-07-17 04:47:39.000 198 21204.85 41.39 42844.81 47805.17 2014-07-17 04:47:40.000 198 21204.82 41.36 42844.79 47805.12 2014-07-17 04:47:41.000 198 21204.78 41.35 42844.81 47805.14 2014-07-17 04:47:42.000 198 21204.73 41.33 42844.78 47805.13 2014-07-17 04:47:43.000 198 21204.71 41.35 42844.80 47805.10 2014-07-17 04:47:44.000 198 21204.68 41.40 42844.81 47805.09 2014-07-17 04:47:45.000 198 21204.67 41.38 42844.79 47805.07 2014-07-17 04:47:46.000 198 21204.69 41.33 42844.80 47805.07 2014-07-17 04:47:47.000 198 21204.69 41.30 42844.80 47805.09 2014-07-17 04:47:48.000 198 21204.69 41.29 42844.81 47805.09 2014-07-17 04:47:49.000 198 21204.72 41.30 42844.82 47805.11 2014-07-17 04:47:50.000 198 21204.71 41.28 42844.85 47805.12 2014-07-17 04:47:51.000 198 21204.67 41.28 42844.84 47805.14 2014-07-17 04:47:52.000 198 21204.71 41.25 42844.87 47805.16 2014-07-17 04:47:53.000 198 21204.69 41.28 42844.86 47805.16 2014-07-17 04:47:54.000 198 21204.69 41.24 42844.88 47805.16 2014-07-17 04:47:55.000 198 21204.68 41.22 42844.88 47805.16 2014-07-17 04:47:56.000 198 21204.67 41.20 42844.89 47805.15 2014-07-17 04:47:57.000 198 21204.68 41.19 42844.92 47805.17 2014-07-17 04:47:58.000 198 21204.68 41.20 42844.89 47805.20 2014-07-17 04:47:59.000 198 21204.68 41.21 42844.88 47805.19 2014-07-17 04:48:00.000 198 21204.68 41.23 42844.88 47805.18 2014-07-17 04:48:01.000 198 21204.69 41.22 42844.87 47805.13 2014-07-17 04:48:02.000 198 21204.70 41.21 42844.88 47805.15 2014-07-17 04:48:03.000 198 21204.69 41.21 42844.85 47805.14 2014-07-17 04:48:04.000 198 21204.63 41.24 42844.83 47805.14 2014-07-17 04:48:05.000 198 21204.62 41.23 42844.84 47805.09 2014-07-17 04:48:06.000 198 21204.61 41.27 42844.83 47805.10 2014-07-17 04:48:07.000 198 21204.62 41.30 42844.82 47805.09 2014-07-17 04:48:08.000 198 21204.61 41.37 42844.81 47805.08 2014-07-17 04:48:09.000 198 21204.62 41.41 42844.82 47805.06 2014-07-17 04:48:10.000 198 21204.58 41.45 42844.77 47805.05 2014-07-17 04:48:11.000 198 21204.55 41.52 42844.74 47805.01 2014-07-17 04:48:12.000 198 21204.52 41.55 42844.74 47804.97 2014-07-17 04:48:13.000 198 21204.46 41.55 42844.73 47804.95 2014-07-17 04:48:14.000 198 21204.45 41.60 42844.78 47804.95 2014-07-17 04:48:15.000 198 21204.43 41.63 42844.78 47804.96 2014-07-17 04:48:16.000 198 21204.40 41.69 42844.78 47804.95 2014-07-17 04:48:17.000 198 21204.43 41.81 42844.76 47804.94 2014-07-17 04:48:18.000 198 21204.47 41.90 42844.71 47804.95 2014-07-17 04:48:19.000 198 21204.45 41.92 42844.67 47804.91 2014-07-17 04:48:20.000 198 21204.42 41.96 42844.61 47804.86 2014-07-17 04:48:21.000 198 21204.40 42.00 42844.60 47804.85 2014-07-17 04:48:22.000 198 21204.38 42.03 42844.64 47804.78 2014-07-17 04:48:23.000 198 21204.37 42.08 42844.61 47804.77 2014-07-17 04:48:24.000 198 21204.37 42.14 42844.56 47804.74 2014-07-17 04:48:25.000 198 21204.33 42.17 42844.52 47804.70 2014-07-17 04:48:26.000 198 21204.31 42.20 42844.52 47804.66 2014-07-17 04:48:27.000 198 21204.27 42.24 42844.49 47804.63 2014-07-17 04:48:28.000 198 21204.26 42.30 42844.50 47804.62 2014-07-17 04:48:29.000 198 21204.23 42.33 42844.44 47804.59 2014-07-17 04:48:30.000 198 21204.22 42.37 42844.43 47804.56 2014-07-17 04:48:31.000 198 21204.25 42.40 42844.43 47804.55 2014-07-17 04:48:32.000 198 21204.28 42.42 42844.42 47804.54 2014-07-17 04:48:33.000 198 21204.27 42.43 42844.41 47804.56 2014-07-17 04:48:34.000 198 21204.29 42.42 42844.44 47804.57 2014-07-17 04:48:35.000 198 21204.33 42.43 42844.49 47804.60 2014-07-17 04:48:36.000 198 21204.33 42.44 42844.50 47804.64 2014-07-17 04:48:37.000 198 21204.31 42.46 42844.53 47804.64 2014-07-17 04:48:38.000 198 21204.27 42.42 42844.58 47804.65 2014-07-17 04:48:39.000 198 21204.26 42.43 42844.60 47804.67 2014-07-17 04:48:40.000 198 21204.26 42.48 42844.60 47804.70 2014-07-17 04:48:41.000 198 21204.24 42.50 42844.61 47804.72 2014-07-17 04:48:42.000 198 21204.21 42.50 42844.63 47804.72 2014-07-17 04:48:43.000 198 21204.21 42.50 42844.65 47804.73 2014-07-17 04:48:44.000 198 21204.24 42.54 42844.67 47804.77 2014-07-17 04:48:45.000 198 21204.20 42.56 42844.66 47804.76 2014-07-17 04:48:46.000 198 21204.21 42.57 42844.68 47804.76 2014-07-17 04:48:47.000 198 21204.21 42.62 42844.67 47804.74 2014-07-17 04:48:48.000 198 21204.20 42.68 42844.69 47804.74 2014-07-17 04:48:49.000 198 21204.22 42.77 42844.68 47804.74 2014-07-17 04:48:50.000 198 21204.28 42.83 42844.66 47804.74 2014-07-17 04:48:51.000 198 21204.31 42.90 42844.62 47804.73 2014-07-17 04:48:52.000 198 21204.35 42.95 42844.60 47804.72 2014-07-17 04:48:53.000 198 21204.35 42.99 42844.59 47804.74 2014-07-17 04:48:54.000 198 21204.36 43.03 42844.58 47804.73 2014-07-17 04:48:55.000 198 21204.35 43.05 42844.58 47804.73 2014-07-17 04:48:56.000 198 21204.38 43.08 42844.56 47804.74 2014-07-17 04:48:57.000 198 21204.38 43.14 42844.56 47804.73 2014-07-17 04:48:58.000 198 21204.35 43.22 42844.56 47804.73 2014-07-17 04:48:59.000 198 21204.33 43.34 42844.52 47804.72 2014-07-17 04:49:00.000 198 21204.33 43.40 42844.48 47804.65 2014-07-17 04:49:01.000 198 21204.33 43.47 42844.40 47804.61 2014-07-17 04:49:02.000 198 21204.35 43.51 42844.35 47804.53 2014-07-17 04:49:03.000 198 21204.38 43.50 42844.32 47804.52 2014-07-17 04:49:04.000 198 21204.41 43.50 42844.27 47804.52 2014-07-17 04:49:05.000 198 21204.41 43.51 42844.28 47804.47 2014-07-17 04:49:06.000 198 21204.44 43.50 42844.31 47804.49 2014-07-17 04:49:07.000 198 21204.44 43.49 42844.31 47804.51 2014-07-17 04:49:08.000 198 21204.45 43.52 42844.35 47804.50 2014-07-17 04:49:09.000 198 21204.47 43.53 42844.35 47804.52 2014-07-17 04:49:10.000 198 21204.49 43.55 42844.37 47804.57 2014-07-17 04:49:11.000 198 21204.49 43.58 42844.39 47804.59 2014-07-17 04:49:12.000 198 21204.51 43.62 42844.42 47804.64 2014-07-17 04:49:13.000 198 21204.51 43.60 42844.45 47804.66 2014-07-17 04:49:14.000 198 21204.55 43.60 42844.48 47804.70 2014-07-17 04:49:15.000 198 21204.56 43.61 42844.50 47804.73 2014-07-17 04:49:16.000 198 21204.59 43.65 42844.54 47804.78 2014-07-17 04:49:17.000 198 21204.59 43.70 42844.55 47804.81 2014-07-17 04:49:18.000 198 21204.59 43.74 42844.55 47804.79 2014-07-17 04:49:19.000 198 21204.55 43.76 42844.60 47804.82 2014-07-17 04:49:20.000 198 21204.54 43.80 42844.61 47804.79 2014-07-17 04:49:21.000 198 21204.52 43.84 42844.60 47804.82 2014-07-17 04:49:22.000 198 21204.53 43.88 42844.62 47804.81 2014-07-17 04:49:23.000 198 21204.53 43.89 42844.59 47804.82 2014-07-17 04:49:24.000 198 21204.52 43.93 42844.58 47804.81 2014-07-17 04:49:25.000 198 21204.54 43.94 42844.57 47804.82 2014-07-17 04:49:26.000 198 21204.59 43.94 42844.61 47804.86 2014-07-17 04:49:27.000 198 21204.62 44.00 42844.62 47804.84 2014-07-17 04:49:28.000 198 21204.70 44.09 42844.63 47804.90 2014-07-17 04:49:29.000 198 21204.75 44.16 42844.61 47804.91 2014-07-17 04:49:30.000 198 21204.74 44.19 42844.56 47804.88 2014-07-17 04:49:31.000 198 21204.73 44.22 42844.54 47804.88 2014-07-17 04:49:32.000 198 21204.72 44.25 42844.54 47804.87 2014-07-17 04:49:33.000 198 21204.71 44.29 42844.53 47804.85 2014-07-17 04:49:34.000 198 21204.74 44.29 42844.51 47804.85 2014-07-17 04:49:35.000 198 21204.74 44.26 42844.51 47804.85 2014-07-17 04:49:36.000 198 21204.74 44.22 42844.52 47804.84 2014-07-17 04:49:37.000 198 21204.72 44.18 42844.55 47804.85 2014-07-17 04:49:38.000 198 21204.70 44.19 42844.55 47804.86 2014-07-17 04:49:39.000 198 21204.72 44.15 42844.61 47804.88 2014-07-17 04:49:40.000 198 21204.73 44.09 42844.61 47804.92 2014-07-17 04:49:41.000 198 21204.75 44.04 42844.65 47804.95 2014-07-17 04:49:42.000 198 21204.79 44.05 42844.65 47804.97 2014-07-17 04:49:43.000 198 21204.79 44.03 42844.69 47805.02 2014-07-17 04:49:44.000 198 21204.81 44.04 42844.66 47805.00 2014-07-17 04:49:45.000 198 21204.82 44.03 42844.64 47805.02 2014-07-17 04:49:46.000 198 21204.79 43.98 42844.66 47805.01 2014-07-17 04:49:47.000 198 21204.82 43.93 42844.71 47805.00 2014-07-17 04:49:48.000 198 21204.83 43.86 42844.69 47805.04 2014-07-17 04:49:49.000 198 21204.83 43.80 42844.71 47805.06 2014-07-17 04:49:50.000 198 21204.82 43.74 42844.70 47805.07 2014-07-17 04:49:51.000 198 21204.84 43.68 42844.71 47805.09 2014-07-17 04:49:52.000 198 21204.89 43.65 42844.75 47805.11 2014-07-17 04:49:53.000 198 21204.89 43.60 42844.80 47805.12 2014-07-17 04:49:54.000 198 21204.91 43.56 42844.78 47805.14 2014-07-17 04:49:55.000 198 21204.92 43.49 42844.83 47805.15 2014-07-17 04:49:56.000 198 21204.94 43.44 42844.86 47805.17 2014-07-17 04:49:57.000 198 21204.96 43.38 42844.87 47805.21 2014-07-17 04:49:58.000 198 21204.96 43.35 42844.85 47805.18 2014-07-17 04:49:59.000 198 21204.98 43.32 42844.85 47805.21 2014-07-17 04:50:00.000 198 21204.98 43.34 42844.87 47805.23 2014-07-17 04:50:01.000 198 21204.95 43.31 42844.90 47805.23 2014-07-17 04:50:02.000 198 21204.97 43.27 42844.88 47805.25 2014-07-17 04:50:03.000 198 21205.01 43.23 42844.87 47805.25 2014-07-17 04:50:04.000 198 21205.00 43.19 42844.91 47805.27 2014-07-17 04:50:05.000 198 21205.00 43.13 42844.89 47805.25 2014-07-17 04:50:06.000 198 21204.93 43.08 42844.89 47805.27 2014-07-17 04:50:07.000 198 21204.95 43.03 42844.89 47805.26 2014-07-17 04:50:08.000 198 21204.95 42.99 42844.93 47805.26 2014-07-17 04:50:09.000 198 21204.97 42.95 42844.95 47805.29 2014-07-17 04:50:10.000 198 21204.96 42.90 42844.95 47805.28 2014-07-17 04:50:11.000 198 21204.98 42.87 42844.96 47805.32 2014-07-17 04:50:12.000 198 21205.00 42.81 42845.01 47805.36 2014-07-17 04:50:13.000 198 21204.98 42.78 42845.04 47805.36 2014-07-17 04:50:14.000 198 21204.97 42.73 42845.00 47805.40 2014-07-17 04:50:15.000 198 21204.98 42.67 42845.03 47805.41 2014-07-17 04:50:16.000 198 21204.95 42.66 42845.11 47805.44 2014-07-17 04:50:17.000 198 21204.92 42.67 42845.14 47805.47 2014-07-17 04:50:18.000 198 21204.96 42.68 42845.10 47805.46 2014-07-17 04:50:19.000 198 21205.00 42.66 42845.13 47805.47 2014-07-17 04:50:20.000 198 21204.97 42.63 42845.14 47805.48 2014-07-17 04:50:21.000 198 21204.97 42.62 42845.14 47805.48 2014-07-17 04:50:22.000 198 21204.94 42.60 42845.12 47805.46 2014-07-17 04:50:23.000 198 21204.89 42.56 42845.12 47805.45 2014-07-17 04:50:24.000 198 21204.89 42.54 42845.09 47805.42 2014-07-17 04:50:25.000 198 21204.85 42.53 42845.04 47805.41 2014-07-17 04:50:26.000 198 21204.83 42.48 42845.06 47805.39 2014-07-17 04:50:27.000 198 21204.82 42.52 42845.05 47805.39 2014-07-17 04:50:28.000 198 21204.83 42.56 42845.03 47805.40 2014-07-17 04:50:29.000 198 21204.87 42.59 42845.02 47805.37 2014-07-17 04:50:30.000 198 21204.93 42.57 42845.03 47805.37 2014-07-17 04:50:31.000 198 21204.95 42.56 42845.01 47805.37 2014-07-17 04:50:32.000 198 21204.99 42.51 42845.03 47805.36 2014-07-17 04:50:33.000 198 21204.99 42.49 42845.03 47805.42 2014-07-17 04:50:34.000 198 21204.97 42.52 42845.04 47805.42 2014-07-17 04:50:35.000 198 21204.98 42.54 42845.05 47805.44 2014-07-17 04:50:36.000 198 21204.96 42.60 42845.04 47805.44 2014-07-17 04:50:37.000 198 21204.94 42.64 42845.00 47805.40 2014-07-17 04:50:38.000 198 21204.88 42.70 42844.97 47805.36 2014-07-17 04:50:39.000 198 21204.88 42.75 42844.92 47805.32 2014-07-17 04:50:40.000 198 21204.86 42.78 42844.90 47805.27 2014-07-17 04:50:41.000 198 21204.89 42.82 42844.86 47805.24 2014-07-17 04:50:42.000 198 21204.94 42.87 42844.86 47805.24 2014-07-17 04:50:43.000 198 21204.97 42.93 42844.82 47805.23 2014-07-17 04:50:44.000 198 21205.02 42.96 42844.80 47805.24 2014-07-17 04:50:45.000 198 21205.06 42.96 42844.79 47805.25 2014-07-17 04:50:46.000 198 21205.07 42.94 42844.82 47805.25 2014-07-17 04:50:47.000 198 21205.05 42.95 42844.80 47805.25 2014-07-17 04:50:48.000 198 21205.04 43.02 42844.73 47805.22 2014-07-17 04:50:49.000 198 21205.02 43.07 42844.71 47805.18 2014-07-17 04:50:50.000 198 21205.04 43.15 42844.69 47805.16 2014-07-17 04:50:51.000 198 21205.01 43.21 42844.66 47805.15 2014-07-17 04:50:52.000 198 21205.01 43.24 42844.62 47805.10 2014-07-17 04:50:53.000 198 21205.01 43.28 42844.64 47805.08 2014-07-17 04:50:54.000 198 21205.02 43.32 42844.61 47805.04 2014-07-17 04:50:55.000 198 21205.05 43.37 42844.59 47805.03 2014-07-17 04:50:56.000 198 21205.04 43.36 42844.57 47805.03 2014-07-17 04:50:57.000 198 21205.04 43.34 42844.55 47805.03 2014-07-17 04:50:58.000 198 21205.04 43.31 42844.58 47805.01 2014-07-17 04:50:59.000 198 21205.06 43.29 42844.59 47805.01 2014-07-17 04:51:00.000 198 21205.07 43.31 42844.53 47805.03 2014-07-17 04:51:01.000 198 21205.05 43.31 42844.54 47805.02 2014-07-17 04:51:02.000 198 21205.02 43.34 42844.53 47805.00 2014-07-17 04:51:03.000 198 21205.02 43.31 42844.50 47804.99 2014-07-17 04:51:04.000 198 21205.03 43.30 42844.49 47804.96 2014-07-17 04:51:05.000 198 21205.06 43.28 42844.55 47804.97 2014-07-17 04:51:06.000 198 21205.07 43.24 42844.56 47805.00 2014-07-17 04:51:07.000 198 21205.02 43.21 42844.59 47805.02 2014-07-17 04:51:08.000 198 21205.00 43.19 42844.62 47805.03 2014-07-17 04:51:09.000 198 21205.04 43.17 42844.64 47805.05 2014-07-17 04:51:10.000 198 21205.11 43.18 42844.65 47805.09 2014-07-17 04:51:11.000 198 21205.10 43.16 42844.67 47805.11 2014-07-17 04:51:12.000 198 21205.09 43.16 42844.68 47805.15 2014-07-17 04:51:13.000 198 21205.10 43.15 42844.72 47805.14 2014-07-17 04:51:14.000 198 21205.12 43.13 42844.72 47805.14 2014-07-17 04:51:15.000 198 21205.16 43.13 42844.71 47805.20 2014-07-17 04:51:16.000 198 21205.19 43.17 42844.70 47805.20 2014-07-17 04:51:17.000 198 21205.21 43.19 42844.69 47805.19 2014-07-17 04:51:18.000 198 21205.21 43.19 42844.67 47805.21 2014-07-17 04:51:19.000 198 21205.21 43.20 42844.62 47805.17 2014-07-17 04:51:20.000 198 21205.22 43.20 42844.59 47805.16 2014-07-17 04:51:21.000 198 21205.21 43.22 42844.58 47805.12 2014-07-17 04:51:22.000 198 21205.19 43.20 42844.60 47805.14 2014-07-17 04:51:23.000 198 21205.26 43.19 42844.61 47805.13 2014-07-17 04:51:24.000 198 21205.26 43.21 42844.62 47805.13 2014-07-17 04:51:25.000 198 21205.26 43.20 42844.64 47805.12 2014-07-17 04:51:26.000 198 21205.27 43.20 42844.67 47805.14 2014-07-17 04:51:27.000 198 21205.26 43.20 42844.69 47805.14 2014-07-17 04:51:28.000 198 21205.27 43.23 42844.65 47805.14 2014-07-17 04:51:29.000 198 21205.29 43.30 42844.59 47805.15 2014-07-17 04:51:30.000 198 21205.28 43.27 42844.58 47805.15 2014-07-17 04:51:31.000 198 21205.28 43.30 42844.59 47805.16 2014-07-17 04:51:32.000 198 21205.32 43.36 42844.61 47805.14 2014-07-17 04:51:33.000 198 21205.32 43.40 42844.57 47805.15 2014-07-17 04:51:34.000 198 21205.33 43.46 42844.58 47805.15 2014-07-17 04:51:35.000 198 21205.39 43.50 42844.58 47805.16 2014-07-17 04:51:36.000 198 21205.38 43.54 42844.56 47805.15 2014-07-17 04:51:37.000 198 21205.37 43.61 42844.56 47805.16 2014-07-17 04:51:38.000 198 21205.36 43.66 42844.52 47805.18 2014-07-17 04:51:39.000 198 21205.38 43.71 42844.53 47805.16 2014-07-17 04:51:40.000 198 21205.40 43.76 42844.54 47805.14 2014-07-17 04:51:41.000 198 21205.41 43.83 42844.50 47805.15 2014-07-17 04:51:42.000 198 21205.41 43.89 42844.50 47805.14 2014-07-17 04:51:43.000 198 21205.39 43.99 42844.46 47805.13 2014-07-17 04:51:44.000 198 21205.36 44.13 42844.46 47805.09 2014-07-17 04:51:45.000 198 21205.31 44.28 42844.38 47805.01 2014-07-17 04:51:46.000 198 21205.28 44.37 42844.30 47804.94 2014-07-17 04:51:47.000 198 21205.28 44.43 42844.24 47804.86 2014-07-17 04:51:48.000 198 21205.26 44.47 42844.18 47804.80 2014-07-17 04:51:49.000 198 21205.25 44.52 42844.13 47804.76 2014-07-17 04:51:50.000 198 21205.26 44.54 42844.13 47804.75 2014-07-17 04:51:51.000 198 21205.29 44.57 42844.12 47804.71 2014-07-17 04:51:52.000 198 21205.30 44.58 42844.11 47804.73 2014-07-17 04:51:53.000 198 21205.31 44.56 42844.14 47804.74 2014-07-17 04:51:54.000 198 21205.30 44.65 42844.16 47804.75 2014-07-17 04:51:55.000 198 21205.29 44.70 42844.13 47804.76 2014-07-17 04:51:56.000 198 21205.29 44.73 42844.11 47804.75 2014-07-17 04:51:57.000 198 21205.31 44.76 42844.08 47804.71 2014-07-17 04:51:58.000 198 21205.35 44.77 42844.07 47804.68 2014-07-17 04:51:59.000 198 21205.35 44.69 42844.08 47804.66 2014-07-17 04:52:00.000 198 21205.40 44.62 42844.08 47804.70 2014-07-17 04:52:01.000 198 21205.50 44.54 42844.15 47804.79 2014-07-17 04:52:02.000 198 21205.54 44.48 42844.23 47804.85 2014-07-17 04:52:03.000 198 21205.55 44.48 42844.28 47804.93 2014-07-17 04:52:04.000 198 21205.53 44.51 42844.30 47804.99 2014-07-17 04:52:05.000 198 21205.55 44.52 42844.31 47804.98 2014-07-17 04:52:06.000 198 21205.56 44.49 42844.34 47805.03 2014-07-17 04:52:07.000 198 21205.57 44.44 42844.35 47805.01 2014-07-17 04:52:08.000 198 21205.61 44.41 42844.32 47805.05 2014-07-17 04:52:09.000 198 21205.64 44.40 42844.33 47805.08 2014-07-17 04:52:10.000 198 21205.64 44.37 42844.36 47805.09 2014-07-17 04:52:11.000 198 21205.66 44.33 42844.39 47805.09 2014-07-17 04:52:12.000 198 21205.68 44.26 42844.40 47805.14 2014-07-17 04:52:13.000 198 21205.71 44.22 42844.43 47805.17 2014-07-17 04:52:14.000 198 21205.72 44.21 42844.47 47805.21 2014-07-17 04:52:15.000 198 21205.74 44.23 42844.45 47805.23 2014-07-17 04:52:16.000 198 21205.79 44.23 42844.49 47805.27 2014-07-17 04:52:17.000 198 21205.78 44.23 42844.54 47805.29 2014-07-17 04:52:18.000 198 21205.78 44.23 42844.53 47805.29 2014-07-17 04:52:19.000 198 21205.79 44.23 42844.52 47805.30 2014-07-17 04:52:20.000 198 21205.84 44.24 42844.55 47805.34 2014-07-17 04:52:21.000 198 21205.87 44.22 42844.55 47805.36 2014-07-17 04:52:22.000 198 21205.91 44.22 42844.58 47805.36 2014-07-17 04:52:23.000 198 21205.92 44.22 42844.60 47805.39 2014-07-17 04:52:24.000 198 21205.96 44.20 42844.59 47805.44 2014-07-17 04:52:25.000 198 21205.98 44.18 42844.63 47805.46 2014-07-17 04:52:26.000 198 21206.00 44.18 42844.68 47805.51 2014-07-17 04:52:27.000 198 21206.02 44.19 42844.67 47805.52 2014-07-17 04:52:28.000 198 21206.09 44.19 42844.71 47805.59 2014-07-17 04:52:29.000 198 21206.12 44.17 42844.76 47805.60 2014-07-17 04:52:30.000 198 21206.16 44.19 42844.79 47805.66 2014-07-17 04:52:31.000 198 21206.20 44.17 42844.79 47805.69 2014-07-17 04:52:32.000 198 21206.23 44.14 42844.85 47805.74 2014-07-17 04:52:33.000 198 21206.24 44.12 42844.87 47805.79 2014-07-17 04:52:34.000 198 21206.26 44.10 42844.92 47805.83 2014-07-17 04:52:35.000 198 21206.27 44.08 42844.99 47805.86 2014-07-17 04:52:36.000 198 21206.31 44.06 42845.03 47805.92 2014-07-17 04:52:37.000 198 21206.32 44.05 42845.07 47805.95 2014-07-17 04:52:38.000 198 21206.35 44.03 42845.14 47806.01 2014-07-17 04:52:39.000 198 21206.31 44.01 42845.14 47806.05 2014-07-17 04:52:40.000 198 21206.33 44.02 42845.16 47806.06 2014-07-17 04:52:41.000 198 21206.30 44.02 42845.21 47806.08 2014-07-17 04:52:42.000 198 21206.28 44.01 42845.20 47806.08 2014-07-17 04:52:43.000 198 21206.27 44.05 42845.15 47806.09 2014-07-17 04:52:44.000 198 21206.29 44.11 42845.20 47806.07 2014-07-17 04:52:45.000 198 21206.33 44.13 42845.14 47806.07 2014-07-17 04:52:46.000 198 21206.31 44.16 42845.13 47806.06 2014-07-17 04:52:47.000 198 21206.31 44.19 42845.07 47806.02 2014-07-17 04:52:48.000 198 21206.31 44.20 42845.08 47805.99 2014-07-17 04:52:49.000 198 21206.31 44.22 42845.06 47805.96 2014-07-17 04:52:50.000 198 21206.33 44.21 42845.04 47805.95 2014-07-17 04:52:51.000 198 21206.30 44.21 42845.00 47805.93 2014-07-17 04:52:52.000 198 21206.28 44.22 42844.96 47805.91 2014-07-17 04:52:53.000 198 21206.29 44.22 42844.96 47805.94 2014-07-17 04:52:54.000 198 21206.32 44.21 42844.96 47805.90 2014-07-17 04:52:55.000 198 21206.33 44.22 42844.94 47805.89 2014-07-17 04:52:56.000 198 21206.34 44.22 42844.94 47805.91 2014-07-17 04:52:57.000 198 21206.33 44.26 42844.89 47805.89 2014-07-17 04:52:58.000 198 21206.34 44.25 42844.91 47805.88 2014-07-17 04:52:59.000 198 21206.34 44.25 42844.91 47805.87 2014-07-17 04:53:00.000 198 21206.36 44.27 42844.90 47805.86 2014-07-17 04:53:01.000 198 21206.32 44.27 42844.89 47805.85 2014-07-17 04:53:02.000 198 21206.27 44.28 42844.89 47805.83 2014-07-17 04:53:03.000 198 21206.29 44.31 42844.88 47805.83 2014-07-17 04:53:04.000 198 21206.30 44.37 42844.87 47805.82 2014-07-17 04:53:05.000 198 21206.30 44.41 42844.86 47805.80 2014-07-17 04:53:06.000 198 21206.31 44.40 42844.83 47805.79 2014-07-17 04:53:07.000 198 21206.31 44.42 42844.84 47805.75 2014-07-17 04:53:08.000 198 21206.34 44.45 42844.83 47805.76 2014-07-17 04:53:09.000 198 21206.30 44.46 42844.81 47805.74 2014-07-17 04:53:10.000 198 21206.32 44.49 42844.80 47805.72 2014-07-17 04:53:11.000 198 21206.29 44.51 42844.77 47805.71 2014-07-17 04:53:12.000 198 21206.26 44.54 42844.75 47805.70 2014-07-17 04:53:13.000 198 21206.26 44.59 42844.72 47805.68 2014-07-17 04:53:14.000 198 21206.23 44.60 42844.70 47805.66 2014-07-17 04:53:15.000 198 21206.25 44.65 42844.67 47805.65 2014-07-17 04:53:16.000 198 21206.26 44.64 42844.67 47805.64 2014-07-17 04:53:17.000 198 21206.27 44.61 42844.67 47805.61 2014-07-17 04:53:18.000 198 21206.27 44.62 42844.68 47805.65 2014-07-17 04:53:19.000 198 21206.28 44.58 42844.70 47805.67 2014-07-17 04:53:20.000 198 21206.29 44.58 42844.74 47805.66 2014-07-17 04:53:21.000 198 21206.31 44.55 42844.80 47805.69 2014-07-17 04:53:22.000 198 21206.33 44.54 42844.81 47805.74 2014-07-17 04:53:23.000 198 21206.32 44.57 42844.82 47805.77 2014-07-17 04:53:24.000 198 21206.33 44.58 42844.85 47805.78 2014-07-17 04:53:25.000 198 21206.36 44.58 42844.89 47805.79 2014-07-17 04:53:26.000 198 21206.39 44.54 42844.91 47805.81 2014-07-17 04:53:27.000 198 21206.40 44.51 42844.91 47805.84 2014-07-17 04:53:28.000 198 21206.40 44.52 42844.89 47805.88 2014-07-17 04:53:29.000 198 21206.37 44.53 42844.92 47805.90 2014-07-17 04:53:30.000 198 21206.35 44.52 42844.92 47805.89 2014-07-17 04:53:31.000 198 21206.34 44.54 42844.92 47805.91 2014-07-17 04:53:32.000 198 21206.37 44.52 42844.94 47805.90 2014-07-17 04:53:33.000 198 21206.37 44.50 42844.93 47805.90 2014-07-17 04:53:34.000 198 21206.37 44.50 42844.93 47805.91 2014-07-17 04:53:35.000 198 21206.38 44.51 42844.97 47805.90 2014-07-17 04:53:36.000 198 21206.38 44.53 42844.98 47805.90 2014-07-17 04:53:37.000 198 21206.35 44.54 42844.96 47805.89 2014-07-17 04:53:38.000 198 21206.29 44.56 42844.93 47805.88 2014-07-17 04:53:39.000 198 21206.20 44.58 42844.88 47805.84 2014-07-17 04:53:40.000 198 21206.18 44.58 42844.85 47805.81 2014-07-17 04:53:41.000 198 21206.15 44.55 42844.83 47805.77 2014-07-17 04:53:42.000 198 21206.08 44.57 42844.84 47805.74 2014-07-17 04:53:43.000 198 21206.06 44.58 42844.83 47805.71 2014-07-17 04:53:44.000 198 21206.05 44.54 42844.84 47805.70 2014-07-17 04:53:45.000 198 21206.02 44.56 42844.85 47805.69 2014-07-17 04:53:46.000 198 21206.03 44.55 42844.85 47805.68 2014-07-17 04:53:47.000 198 21206.03 44.56 42844.82 47805.66 2014-07-17 04:53:48.000 198 21205.98 44.55 42844.86 47805.65 2014-07-17 04:53:49.000 198 21205.98 44.57 42844.88 47805.64 2014-07-17 04:53:50.000 198 21205.99 44.55 42844.86 47805.63 2014-07-17 04:53:51.000 198 21205.99 44.57 42844.81 47805.64 2014-07-17 04:53:52.000 198 21206.01 44.58 42844.81 47805.63 2014-07-17 04:53:53.000 198 21205.99 44.60 42844.85 47805.63 2014-07-17 04:53:54.000 198 21205.99 44.61 42844.83 47805.61 2014-07-17 04:53:55.000 198 21205.98 44.60 42844.82 47805.63 2014-07-17 04:53:56.000 198 21206.01 44.64 42844.84 47805.64 2014-07-17 04:53:57.000 198 21205.99 44.67 42844.83 47805.64 2014-07-17 04:53:58.000 198 21206.00 44.68 42844.80 47805.64 2014-07-17 04:53:59.000 198 21206.02 44.67 42844.81 47805.63 2014-07-17 04:54:00.000 198 21206.01 44.66 42844.81 47805.62 2014-07-17 04:54:01.000 198 21205.98 44.67 42844.81 47805.60 2014-07-17 04:54:02.000 198 21205.98 44.68 42844.82 47805.63 2014-07-17 04:54:03.000 198 21206.03 44.69 42844.83 47805.61 2014-07-17 04:54:04.000 198 21206.06 44.75 42844.86 47805.62 2014-07-17 04:54:05.000 198 21206.07 44.78 42844.85 47805.63 2014-07-17 04:54:06.000 198 21206.05 44.86 42844.82 47805.62 2014-07-17 04:54:07.000 198 21206.05 44.94 42844.76 47805.62 2014-07-17 04:54:08.000 198 21206.08 44.99 42844.76 47805.61 2014-07-17 04:54:09.000 198 21206.12 45.00 42844.75 47805.57 2014-07-17 04:54:10.000 198 21206.12 44.96 42844.74 47805.60 2014-07-17 04:54:11.000 198 21206.15 44.97 42844.79 47805.63 2014-07-17 04:54:12.000 198 21206.15 45.02 42844.80 47805.67 2014-07-17 04:54:13.000 198 21206.16 45.07 42844.77 47805.69 2014-07-17 04:54:14.000 198 21206.15 45.10 42844.79 47805.66 2014-07-17 04:54:15.000 198 21206.17 45.15 42844.78 47805.67 2014-07-17 04:54:16.000 198 21206.17 45.23 42844.75 47805.67 2014-07-17 04:54:17.000 198 21206.13 45.30 42844.73 47805.62 2014-07-17 04:54:18.000 198 21206.13 45.30 42844.69 47805.63 2014-07-17 04:54:19.000 198 21206.16 45.32 42844.71 47805.61 2014-07-17 04:54:20.000 198 21206.17 45.33 42844.72 47805.59 2014-07-17 04:54:21.000 198 21206.15 45.34 42844.74 47805.62 2014-07-17 04:54:22.000 198 21206.14 45.34 42844.72 47805.61 2014-07-17 04:54:23.000 198 21206.12 45.35 42844.71 47805.61 2014-07-17 04:54:24.000 198 21206.11 45.37 42844.73 47805.61 2014-07-17 04:54:25.000 198 21206.10 45.42 42844.74 47805.61 2014-07-17 04:54:26.000 198 21206.09 45.43 42844.71 47805.59 2014-07-17 04:54:27.000 198 21206.08 45.43 42844.71 47805.56 2014-07-17 04:54:28.000 198 21206.09 45.44 42844.66 47805.53 2014-07-17 04:54:29.000 198 21206.03 45.47 42844.64 47805.50 2014-07-17 04:54:30.000 198 21206.02 45.49 42844.64 47805.50 2014-07-17 04:54:31.000 198 21206.03 45.49 42844.64 47805.49 2014-07-17 04:54:32.000 198 21206.01 45.50 42844.62 47805.47 2014-07-17 04:54:33.000 198 21205.97 45.55 42844.62 47805.45 2014-07-17 04:54:34.000 198 21205.97 45.57 42844.60 47805.43 2014-07-17 04:54:35.000 198 21205.97 45.60 42844.59 47805.40 2014-07-17 04:54:36.000 198 21205.99 45.61 42844.55 47805.40 2014-07-17 04:54:37.000 198 21206.00 45.62 42844.59 47805.42 2014-07-17 04:54:38.000 198 21206.00 45.61 42844.59 47805.39 2014-07-17 04:54:39.000 198 21206.02 45.65 42844.57 47805.41 2014-07-17 04:54:40.000 198 21205.99 45.71 42844.56 47805.41 2014-07-17 04:54:41.000 198 21205.97 45.73 42844.54 47805.40 2014-07-17 04:54:42.000 198 21205.98 45.74 42844.52 47805.36 2014-07-17 04:54:43.000 198 21205.99 45.79 42844.53 47805.36 2014-07-17 04:54:44.000 198 21205.97 45.83 42844.51 47805.34 2014-07-17 04:54:45.000 198 21205.95 45.84 42844.50 47805.33 2014-07-17 04:54:46.000 198 21205.96 45.84 42844.43 47805.34 2014-07-17 04:54:47.000 198 21205.95 45.84 42844.45 47805.32 2014-07-17 04:54:48.000 198 21205.92 45.95 42844.43 47805.31 2014-07-17 04:54:49.000 198 21205.84 46.13 42844.40 47805.26 2014-07-17 04:54:50.000 198 21205.78 46.29 42844.26 47805.17 2014-07-17 04:54:51.000 198 21205.77 46.36 42844.18 47805.05 2014-07-17 04:54:52.000 198 21205.78 46.39 42844.11 47804.96 2014-07-17 04:54:53.000 198 21205.77 46.36 42844.07 47804.91 2014-07-17 04:54:54.000 198 21205.79 46.34 42844.04 47804.86 2014-07-17 04:54:55.000 198 21205.84 46.33 42844.02 47804.85 2014-07-17 04:54:56.000 198 21205.84 46.32 42844.04 47804.85 2014-07-17 04:54:57.000 198 21205.86 46.33 42844.07 47804.86 2014-07-17 04:54:58.000 198 21205.86 46.35 42844.00 47804.87 2014-07-17 04:54:59.000 198 21205.86 46.39 42844.00 47804.88 2014-07-17 04:55:00.000 198 21205.91 46.43 42843.99 47804.85 2014-07-17 04:55:01.000 198 21205.93 46.48 42843.98 47804.85 2014-07-17 04:55:02.000 198 21205.93 46.47 42843.96 47804.83 2014-07-17 04:55:03.000 198 21205.94 46.49 42843.96 47804.82 2014-07-17 04:55:04.000 198 21205.95 46.49 42843.96 47804.83 2014-07-17 04:55:05.000 198 21205.98 46.48 42843.97 47804.86 2014-07-17 04:55:06.000 198 21206.04 46.47 42844.00 47804.88 2014-07-17 04:55:07.000 198 21206.05 46.50 42844.00 47804.91 2014-07-17 04:55:08.000 198 21206.07 46.48 42844.04 47804.96 2014-07-17 04:55:09.000 198 21206.15 46.42 42844.11 47805.00 2014-07-17 04:55:10.000 198 21206.18 46.35 42844.15 47805.04 2014-07-17 04:55:11.000 198 21206.23 46.28 42844.23 47805.13 2014-07-17 04:55:12.000 198 21206.24 46.27 42844.27 47805.18 2014-07-17 04:55:13.000 198 21206.24 46.26 42844.32 47805.26 2014-07-17 04:55:14.000 198 21206.23 46.29 42844.37 47805.30 2014-07-17 04:55:15.000 198 21206.23 46.33 42844.41 47805.33 2014-07-17 04:55:16.000 198 21206.27 46.37 42844.43 47805.36 2014-07-17 04:55:17.000 198 21206.32 46.43 42844.45 47805.39 2014-07-17 04:55:18.000 198 21206.33 46.49 42844.46 47805.40 2014-07-17 04:55:19.000 198 21206.32 46.52 42844.43 47805.43 2014-07-17 04:55:20.000 198 21206.35 46.52 42844.42 47805.43 2014-07-17 04:55:21.000 198 21206.37 46.53 42844.41 47805.43 2014-07-17 04:55:22.000 198 21206.34 46.47 42844.45 47805.47 2014-07-17 04:55:23.000 198 21206.36 46.44 42844.49 47805.48 2014-07-17 04:55:24.000 198 21206.38 46.42 42844.52 47805.50 2014-07-17 04:55:25.000 198 21206.39 46.39 42844.57 47805.54 2014-07-17 04:55:26.000 198 21206.43 46.35 42844.63 47805.59 2014-07-17 04:55:27.000 198 21206.43 46.34 42844.67 47805.67 2014-07-17 04:55:28.000 198 21206.44 46.32 42844.71 47805.69 2014-07-17 04:55:29.000 198 21206.46 46.32 42844.72 47805.73 2014-07-17 04:55:30.000 198 21206.49 46.35 42844.76 47805.76 2014-07-17 04:55:31.000 198 21206.52 46.38 42844.75 47805.78 2014-07-17 04:55:32.000 198 21206.54 46.37 42844.71 47805.79 2014-07-17 04:55:33.000 198 21206.54 46.34 42844.74 47805.80 2014-07-17 04:55:34.000 198 21206.56 46.32 42844.75 47805.84 2014-07-17 04:55:35.000 198 21206.56 46.32 42844.78 47805.86 2014-07-17 04:55:36.000 198 21206.56 46.32 42844.76 47805.86 2014-07-17 04:55:37.000 198 21206.58 46.29 42844.83 47805.86 2014-07-17 04:55:38.000 198 21206.59 46.25 42844.84 47805.90 2014-07-17 04:55:39.000 198 21206.61 46.22 42844.83 47805.94 2014-07-17 04:55:40.000 198 21206.61 46.19 42844.84 47805.95 2014-07-17 04:55:41.000 198 21206.57 46.14 42844.90 47805.97 2014-07-17 04:55:42.000 198 21206.58 46.13 42844.93 47805.96 2014-07-17 04:55:43.000 198 21206.55 46.11 42844.95 47805.97 2014-07-17 04:55:44.000 198 21206.58 46.06 42844.96 47806.01 2014-07-17 04:55:45.000 198 21206.63 46.02 42844.98 47806.05 2014-07-17 04:55:46.000 198 21206.60 45.96 42844.98 47806.04 2014-07-17 04:55:47.000 198 21206.60 45.90 42845.02 47806.08 2014-07-17 04:55:48.000 198 21206.56 45.89 42845.06 47806.12 2014-07-17 04:55:49.000 198 21206.54 45.88 42845.10 47806.10 2014-07-17 04:55:50.000 198 21206.50 45.93 42845.10 47806.11 2014-07-17 04:55:51.000 198 21206.48 45.95 42845.07 47806.10 2014-07-17 04:55:52.000 198 21206.49 45.95 42845.08 47806.10 2014-07-17 04:55:53.000 198 21206.51 45.96 42845.07 47806.08 2014-07-17 04:55:54.000 198 21206.50 45.96 42845.05 47806.06 2014-07-17 04:55:55.000 198 21206.49 45.97 42845.07 47806.08 2014-07-17 04:55:56.000 198 21206.48 45.93 42845.06 47806.04 2014-07-17 04:55:57.000 198 21206.43 45.92 42845.03 47806.05 2014-07-17 04:55:58.000 198 21206.43 45.92 42845.01 47806.01 2014-07-17 04:55:59.000 198 21206.45 45.89 42845.05 47806.04 2014-07-17 04:56:00.000 198 21206.42 45.89 42845.06 47806.05 2014-07-17 04:56:01.000 198 21206.42 45.88 42845.03 47806.04 2014-07-17 04:56:02.000 198 21206.44 45.88 42845.06 47806.03 2014-07-17 04:56:03.000 198 21206.42 45.91 42845.05 47806.04 2014-07-17 04:56:04.000 198 21206.42 45.93 42845.03 47806.05 2014-07-17 04:56:05.000 198 21206.42 45.94 42845.03 47806.05 2014-07-17 04:56:06.000 198 21206.42 45.92 42845.02 47806.04 2014-07-17 04:56:07.000 198 21206.42 45.91 42845.00 47806.02 2014-07-17 04:56:08.000 198 21206.46 45.88 42845.01 47806.03 2014-07-17 04:56:09.000 198 21206.46 45.89 42845.00 47806.03 2014-07-17 04:56:10.000 198 21206.46 45.90 42845.00 47806.02 2014-07-17 04:56:11.000 198 21206.43 45.91 42845.02 47806.02 2014-07-17 04:56:12.000 198 21206.42 45.91 42845.00 47806.01 2014-07-17 04:56:13.000 198 21206.44 45.90 42845.03 47806.03 2014-07-17 04:56:14.000 198 21206.47 45.87 42845.03 47806.05 2014-07-17 04:56:15.000 198 21206.47 45.88 42845.03 47806.07 2014-07-17 04:56:16.000 198 21206.49 45.90 42845.08 47806.09 2014-07-17 04:56:17.000 198 21206.46 45.92 42845.08 47806.06 2014-07-17 04:56:18.000 198 21206.45 45.94 42845.05 47806.07 2014-07-17 04:56:19.000 198 21206.43 45.97 42845.05 47806.04 2014-07-17 04:56:20.000 198 21206.43 45.97 42845.09 47806.05 2014-07-17 04:56:21.000 198 21206.44 45.99 42845.07 47806.04 2014-07-17 04:56:22.000 198 21206.42 45.99 42845.04 47806.04 2014-07-17 04:56:23.000 198 21206.40 46.00 42845.04 47806.01 2014-07-17 04:56:24.000 198 21206.38 46.05 42845.00 47806.01 2014-07-17 04:56:25.000 198 21206.40 46.08 42845.00 47805.99 2014-07-17 04:56:26.000 198 21206.40 46.11 42845.00 47806.00 2014-07-17 04:56:27.000 198 21206.39 46.13 42844.99 47805.97 2014-07-17 04:56:28.000 198 21206.36 46.14 42845.02 47805.99 2014-07-17 04:56:29.000 198 21206.40 46.12 42845.00 47805.97 2014-07-17 04:56:30.000 198 21206.41 46.14 42845.00 47805.98 2014-07-17 04:56:31.000 198 21206.43 46.15 42844.96 47806.00 2014-07-17 04:56:32.000 198 21206.42 46.16 42844.98 47805.99 2014-07-17 04:56:33.000 198 21206.44 46.22 42845.00 47806.00 2014-07-17 04:56:34.000 198 21206.46 46.23 42844.99 47806.00 2014-07-17 04:56:35.000 198 21206.48 46.26 42845.02 47806.01 2014-07-17 04:56:36.000 198 21206.52 46.26 42845.03 47805.99 2014-07-17 04:56:37.000 198 21206.54 46.26 42845.03 47806.05 2014-07-17 04:56:38.000 198 21206.55 46.23 42845.07 47806.07 2014-07-17 04:56:39.000 198 21206.58 46.21 42845.12 47806.10 2014-07-17 04:56:40.000 198 21206.64 46.15 42845.15 47806.14 2014-07-17 04:56:41.000 198 21206.70 46.09 42845.19 47806.22 2014-07-17 04:56:42.000 198 21206.72 46.06 42845.24 47806.31 2014-07-17 04:56:43.000 198 21206.75 46.03 42845.31 47806.35 2014-07-17 04:56:44.000 198 21206.78 46.04 42845.38 47806.41 2014-07-17 04:56:45.000 198 21206.81 46.01 42845.34 47806.45 2014-07-17 04:56:46.000 198 21206.82 46.00 42845.36 47806.48 2014-07-17 04:56:47.000 198 21206.83 46.00 42845.37 47806.50 2014-07-17 04:56:48.000 198 21206.87 46.00 42845.38 47806.52 2014-07-17 04:56:49.000 198 21206.83 45.97 42845.38 47806.56 2014-07-17 04:56:50.000 198 21206.85 45.89 42845.41 47806.56 2014-07-17 04:56:51.000 198 21206.86 45.86 42845.42 47806.57 2014-07-17 04:56:52.000 198 21206.84 45.80 42845.43 47806.59 2014-07-17 04:56:53.000 198 21206.81 45.77 42845.48 47806.61 2014-07-17 04:56:54.000 198 21206.81 45.76 42845.53 47806.63 2014-07-17 04:56:55.000 198 21206.78 45.78 42845.53 47806.64 2014-07-17 04:56:56.000 198 21206.75 45.77 42845.53 47806.66 2014-07-17 04:56:57.000 198 21206.74 45.80 42845.51 47806.63 2014-07-17 04:56:58.000 198 21206.73 45.84 42845.49 47806.62 2014-07-17 04:56:59.000 198 21206.74 45.87 42845.49 47806.61 2014-07-17 04:57:00.000 198 21206.75 45.86 42845.50 47806.60 2014-07-17 04:57:01.000 198 21206.73 45.87 42845.51 47806.59 2014-07-17 04:57:02.000 198 21206.73 45.88 42845.48 47806.56 2014-07-17 04:57:03.000 198 21206.77 45.90 42845.46 47806.56 2014-07-17 04:57:04.000 198 21206.71 45.93 42845.47 47806.56 2014-07-17 04:57:05.000 198 21206.71 45.95 42845.45 47806.54 2014-07-17 04:57:06.000 198 21206.70 45.98 42845.44 47806.54 2014-07-17 04:57:07.000 198 21206.69 46.03 42845.45 47806.54 2014-07-17 04:57:08.000 198 21206.70 46.03 42845.45 47806.54 2014-07-17 04:57:09.000 198 21206.74 45.97 42845.47 47806.55 2014-07-17 04:57:10.000 198 21206.75 45.96 42845.47 47806.57 2014-07-17 04:57:11.000 198 21206.76 45.95 42845.52 47806.60 2014-07-17 04:57:12.000 198 21206.74 45.93 42845.58 47806.63 2014-07-17 04:57:13.000 198 21206.80 45.93 42845.62 47806.66 2014-07-17 04:57:14.000 198 21206.79 45.91 42845.63 47806.71 2014-07-17 04:57:15.000 198 21206.74 45.93 42845.61 47806.69 2014-07-17 04:57:16.000 198 21206.72 45.92 42845.61 47806.68 2014-07-17 04:57:17.000 198 21206.73 45.90 42845.65 47806.72 2014-07-17 04:57:18.000 198 21206.73 45.91 42845.67 47806.72 2014-07-17 04:57:19.000 198 21206.66 45.89 42845.64 47806.68 2014-07-17 04:57:20.000 198 21206.66 45.89 42845.65 47806.68 2014-07-17 04:57:21.000 198 21206.66 45.90 42845.64 47806.66 2014-07-17 04:57:22.000 198 21206.64 45.93 42845.60 47806.65 2014-07-17 04:57:23.000 198 21206.65 45.95 42845.62 47806.63 2014-07-17 04:57:24.000 198 21206.66 45.96 42845.57 47806.59 2014-07-17 04:57:25.000 198 21206.67 45.93 42845.56 47806.58 2014-07-17 04:57:26.000 198 21206.69 45.91 42845.53 47806.58 2014-07-17 04:57:27.000 198 21206.69 45.91 42845.53 47806.57 2014-07-17 04:57:28.000 198 21206.68 45.87 42845.53 47806.57 2014-07-17 04:57:29.000 198 21206.69 45.87 42845.53 47806.54 2014-07-17 04:57:30.000 198 21206.69 45.85 42845.53 47806.58 2014-07-17 04:57:31.000 198 21206.69 45.87 42845.53 47806.58 2014-07-17 04:57:32.000 198 21206.71 45.85 42845.52 47806.56 2014-07-17 04:57:33.000 198 21206.70 45.84 42845.54 47806.60 2014-07-17 04:57:34.000 198 21206.74 45.79 42845.56 47806.60 2014-07-17 04:57:35.000 198 21206.75 45.77 42845.60 47806.62 2014-07-17 04:57:36.000 198 21206.76 45.77 42845.61 47806.64 2014-07-17 04:57:37.000 198 21206.73 45.76 42845.60 47806.67 2014-07-17 04:57:38.000 198 21206.75 45.77 42845.60 47806.67 2014-07-17 04:57:39.000 198 21206.77 45.81 42845.63 47806.68 2014-07-17 04:57:40.000 198 21206.76 45.87 42845.58 47806.68 2014-07-17 04:57:41.000 198 21206.76 45.90 42845.54 47806.66 2014-07-17 04:57:42.000 198 21206.79 45.90 42845.56 47806.68 2014-07-17 04:57:43.000 198 21206.80 45.94 42845.56 47806.66 2014-07-17 04:57:44.000 198 21206.81 46.00 42845.58 47806.63 2014-07-17 04:57:45.000 198 21206.79 46.01 42845.57 47806.65 2014-07-17 04:57:46.000 198 21206.78 46.02 42845.48 47806.64 2014-07-17 04:57:47.000 198 21206.78 46.05 42845.47 47806.64 2014-07-17 04:57:48.000 198 21206.78 46.08 42845.46 47806.63 2014-07-17 04:57:49.000 198 21206.77 46.09 42845.48 47806.63 2014-07-17 04:57:50.000 198 21206.75 46.14 42845.48 47806.62 2014-07-17 04:57:51.000 198 21206.70 46.24 42845.45 47806.61 2014-07-17 04:57:52.000 198 21206.68 46.28 42845.41 47806.56 2014-07-17 04:57:53.000 198 21206.69 46.31 42845.35 47806.53 2014-07-17 04:57:54.000 198 21206.67 46.33 42845.33 47806.51 2014-07-17 04:57:55.000 198 21206.64 46.37 42845.29 47806.44 2014-07-17 04:57:56.000 198 21206.64 46.40 42845.27 47806.42 2014-07-17 04:57:57.000 198 21206.62 46.45 42845.23 47806.36 2014-07-17 04:57:58.000 198 21206.61 46.48 42845.20 47806.31 2014-07-17 04:57:59.000 198 21206.60 46.47 42845.15 47806.31 2014-07-17 04:58:00.000 198 21206.55 46.48 42845.12 47806.28 2014-07-17 04:58:01.000 198 21206.55 46.47 42845.12 47806.24 2014-07-17 04:58:02.000 198 21206.54 46.44 42845.13 47806.23 2014-07-17 04:58:03.000 198 21206.54 46.45 42845.11 47806.24 2014-07-17 04:58:04.000 198 21206.52 46.45 42845.11 47806.20 2014-07-17 04:58:05.000 198 21206.53 46.43 42845.10 47806.19 2014-07-17 04:58:06.000 198 21206.54 46.42 42845.10 47806.20 2014-07-17 04:58:07.000 198 21206.53 46.42 42845.10 47806.19 2014-07-17 04:58:08.000 198 21206.52 46.43 42845.10 47806.18 2014-07-17 04:58:09.000 198 21206.53 46.42 42845.13 47806.18 2014-07-17 04:58:10.000 198 21206.55 46.43 42845.09 47806.18 2014-07-17 04:58:11.000 198 21206.54 46.44 42845.10 47806.15 2014-07-17 04:58:12.000 198 21206.56 46.46 42845.05 47806.13 2014-07-17 04:58:13.000 198 21206.56 46.41 42845.03 47806.13 2014-07-17 04:58:14.000 198 21206.56 46.40 42845.02 47806.15 2014-07-17 04:58:15.000 198 21206.59 46.43 42845.06 47806.15 2014-07-17 04:58:16.000 198 21206.56 46.42 42845.04 47806.16 2014-07-17 04:58:17.000 198 21206.57 46.44 42845.03 47806.17 2014-07-17 04:58:18.000 198 21206.59 46.48 42845.05 47806.18 2014-07-17 04:58:19.000 198 21206.61 46.50 42845.04 47806.16 2014-07-17 04:58:20.000 198 21206.61 46.54 42845.01 47806.21 2014-07-17 04:58:21.000 198 21206.60 46.57 42845.01 47806.18 2014-07-17 04:58:22.000 198 21206.61 46.59 42845.00 47806.18 2014-07-17 04:58:23.000 198 21206.64 46.57 42845.00 47806.17 2014-07-17 04:58:24.000 198 21206.68 46.55 42845.04 47806.16 2014-07-17 04:58:25.000 198 21206.66 46.53 42845.05 47806.21 2014-07-17 04:58:26.000 198 21206.70 46.53 42845.10 47806.23 2014-07-17 04:58:27.000 198 21206.72 46.52 42845.13 47806.27 2014-07-17 04:58:28.000 198 21206.71 46.54 42845.19 47806.29 2014-07-17 04:58:29.000 198 21206.77 46.57 42845.16 47806.31 2014-07-17 04:58:30.000 198 21206.76 46.64 42845.16 47806.33 2014-07-17 04:58:31.000 198 21206.74 46.66 42845.17 47806.32 2014-07-17 04:58:32.000 198 21206.74 46.70 42845.16 47806.35 2014-07-17 04:58:33.000 198 21206.74 46.70 42845.13 47806.33 2014-07-17 04:58:34.000 198 21206.74 46.71 42845.13 47806.31 2014-07-17 04:58:35.000 198 21206.76 46.71 42845.11 47806.31 2014-07-17 04:58:36.000 198 21206.77 46.75 42845.11 47806.33 2014-07-17 04:58:37.000 198 21206.78 46.76 42845.13 47806.33 2014-07-17 04:58:38.000 198 21206.80 46.78 42845.12 47806.32 2014-07-17 04:58:39.000 198 21206.81 46.77 42845.12 47806.32 2014-07-17 04:58:40.000 198 21206.82 46.77 42845.11 47806.33 2014-07-17 04:58:41.000 198 21206.82 46.77 42845.12 47806.33 2014-07-17 04:58:42.000 198 21206.79 46.77 42845.08 47806.32 2014-07-17 04:58:43.000 198 21206.79 46.78 42845.06 47806.29 2014-07-17 04:58:44.000 198 21206.77 46.77 42845.07 47806.29 2014-07-17 04:58:45.000 198 21206.75 46.75 42845.05 47806.26 2014-07-17 04:58:46.000 198 21206.75 46.74 42845.05 47806.29 2014-07-17 04:58:47.000 198 21206.72 46.73 42845.06 47806.29 2014-07-17 04:58:48.000 198 21206.72 46.70 42845.05 47806.27 2014-07-17 04:58:49.000 198 21206.70 46.69 42845.07 47806.27 2014-07-17 04:58:50.000 198 21206.68 46.68 42845.10 47806.28 2014-07-17 04:58:51.000 198 21206.66 46.66 42845.11 47806.30 2014-07-17 04:58:52.000 198 21206.70 46.61 42845.13 47806.29 2014-07-17 04:58:53.000 198 21206.70 46.59 42845.17 47806.32 2014-07-17 04:58:54.000 198 21206.69 46.55 42845.13 47806.30 2014-07-17 04:58:55.000 198 21206.66 46.52 42845.19 47806.31 2014-07-17 04:58:56.000 198 21206.69 46.49 42845.23 47806.34 2014-07-17 04:58:57.000 198 21206.69 46.49 42845.20 47806.32 2014-07-17 04:58:58.000 198 21206.68 46.53 42845.20 47806.35 2014-07-17 04:58:59.000 198 21206.70 46.57 42845.16 47806.36 2014-07-17 04:59:00.000 198 21206.70 46.60 42845.15 47806.35 2014-07-17 04:59:01.000 198 21206.69 46.60 42845.13 47806.30 2014-07-17 04:59:02.000 198 21206.69 46.61 42845.10 47806.30 2014-07-17 04:59:03.000 198 21206.65 46.62 42845.09 47806.25 2014-07-17 04:59:04.000 198 21206.59 46.59 42845.07 47806.24 2014-07-17 04:59:05.000 198 21206.56 46.58 42845.09 47806.20 2014-07-17 04:59:06.000 198 21206.56 46.62 42845.06 47806.18 2014-07-17 04:59:07.000 198 21206.60 46.62 42845.05 47806.17 2014-07-17 04:59:08.000 198 21206.61 46.56 42845.09 47806.20 2014-07-17 04:59:09.000 198 21206.63 46.55 42845.08 47806.19 2014-07-17 04:59:10.000 198 21206.66 46.53 42845.11 47806.20 2014-07-17 04:59:11.000 198 21206.62 46.56 42845.13 47806.24 2014-07-17 04:59:12.000 198 21206.67 46.56 42845.12 47806.21 2014-07-17 04:59:13.000 198 21206.65 46.57 42845.10 47806.26 2014-07-17 04:59:14.000 198 21206.65 46.59 42845.07 47806.26 2014-07-17 04:59:15.000 198 21206.69 46.58 42845.06 47806.25 2014-07-17 04:59:16.000 198 21206.70 46.58 42845.07 47806.25 2014-07-17 04:59:17.000 198 21206.70 46.58 42845.08 47806.26 2014-07-17 04:59:18.000 198 21206.70 46.52 42845.09 47806.26 2014-07-17 04:59:19.000 198 21206.71 46.52 42845.10 47806.26 2014-07-17 04:59:20.000 198 21206.70 46.52 42845.07 47806.28 2014-07-17 04:59:21.000 198 21206.71 46.52 42845.08 47806.28 2014-07-17 04:59:22.000 198 21206.73 46.50 42845.09 47806.26 2014-07-17 04:59:23.000 198 21206.68 46.50 42845.05 47806.25 2014-07-17 04:59:24.000 198 21206.64 46.49 42845.05 47806.23 2014-07-17 04:59:25.000 198 21206.65 46.49 42845.01 47806.22 2014-07-17 04:59:26.000 198 21206.65 46.46 42845.05 47806.19 2014-07-17 04:59:27.000 198 21206.68 46.44 42845.06 47806.19 2014-07-17 04:59:28.000 198 21206.70 46.46 42845.03 47806.18 2014-07-17 04:59:29.000 198 21206.70 46.47 42845.04 47806.20 2014-07-17 04:59:30.000 198 21206.69 46.47 42845.05 47806.20 2014-07-17 04:59:31.000 198 21206.70 46.45 42845.03 47806.22 2014-07-17 04:59:32.000 198 21206.71 46.44 42845.05 47806.19 2014-07-17 04:59:33.000 198 21206.77 46.39 42845.05 47806.25 2014-07-17 04:59:34.000 198 21206.79 46.37 42845.12 47806.29 2014-07-17 04:59:35.000 198 21206.83 46.34 42845.14 47806.33 2014-07-17 04:59:36.000 198 21206.81 46.34 42845.15 47806.35 2014-07-17 04:59:37.000 198 21206.80 46.35 42845.15 47806.37 2014-07-17 04:59:38.000 198 21206.79 46.34 42845.14 47806.38 2014-07-17 04:59:39.000 198 21206.78 46.32 42845.14 47806.36 2014-07-17 04:59:40.000 198 21206.79 46.28 42845.17 47806.36 2014-07-17 04:59:41.000 198 21206.77 46.30 42845.17 47806.37 2014-07-17 04:59:42.000 198 21206.70 46.29 42845.17 47806.35 2014-07-17 04:59:43.000 198 21206.68 46.30 42845.14 47806.35 2014-07-17 04:59:44.000 198 21206.69 46.31 42845.13 47806.31 2014-07-17 04:59:45.000 198 21206.68 46.30 42845.13 47806.32 2014-07-17 04:59:46.000 198 21206.66 46.31 42845.14 47806.31 2014-07-17 04:59:47.000 198 21206.61 46.33 42845.11 47806.27 2014-07-17 04:59:48.000 198 21206.61 46.30 42845.10 47806.26 2014-07-17 04:59:49.000 198 21206.60 46.29 42845.10 47806.25 2014-07-17 04:59:50.000 198 21206.60 46.28 42845.08 47806.23 2014-07-17 04:59:51.000 198 21206.62 46.29 42845.08 47806.24 2014-07-17 04:59:52.000 198 21206.63 46.28 42845.10 47806.23 2014-07-17 04:59:53.000 198 21206.62 46.28 42845.08 47806.22 2014-07-17 04:59:54.000 198 21206.61 46.26 42845.06 47806.21 2014-07-17 04:59:55.000 198 21206.64 46.22 42845.06 47806.21 2014-07-17 04:59:56.000 198 21206.65 46.19 42845.10 47806.22 2014-07-17 04:59:57.000 198 21206.66 46.17 42845.17 47806.25 2014-07-17 04:59:58.000 198 21206.65 46.20 42845.17 47806.27 2014-07-17 04:59:59.000 198 21206.62 46.20 42845.13 47806.26 2014-07-17 05:00:00.000 198 21206.60 46.20 42845.14 47806.26 2014-07-17 05:00:01.000 198 21206.66 46.19 42845.17 47806.24 2014-07-17 05:00:02.000 198 21206.67 46.17 42845.21 47806.28 2014-07-17 05:00:03.000 198 21206.66 46.16 42845.22 47806.29 2014-07-17 05:00:04.000 198 21206.66 46.18 42845.23 47806.33 2014-07-17 05:00:05.000 198 21206.69 46.19 42845.23 47806.35 2014-07-17 05:00:06.000 198 21206.68 46.24 42845.22 47806.35 2014-07-17 05:00:07.000 198 21206.69 46.30 42845.23 47806.34 2014-07-17 05:00:08.000 198 21206.71 46.32 42845.17 47806.33 2014-07-17 05:00:09.000 198 21206.74 46.33 42845.17 47806.32 2014-07-17 05:00:10.000 198 21206.73 46.32 42845.18 47806.34 2014-07-17 05:00:11.000 198 21206.74 46.28 42845.18 47806.34 2014-07-17 05:00:12.000 198 21206.70 46.25 42845.24 47806.35 2014-07-17 05:00:13.000 198 21206.70 46.23 42845.25 47806.38 2014-07-17 05:00:14.000 198 21206.72 46.20 42845.31 47806.42 2014-07-17 05:00:15.000 198 21206.70 46.20 42845.34 47806.46 2014-07-17 05:00:16.000 198 21206.71 46.20 42845.37 47806.49 2014-07-17 05:00:17.000 198 21206.74 46.20 42845.39 47806.50 2014-07-17 05:00:18.000 198 21206.74 46.20 42845.40 47806.54 2014-07-17 05:00:19.000 198 21206.77 46.24 42845.39 47806.54 2014-07-17 05:00:20.000 198 21206.75 46.31 42845.33 47806.54 2014-07-17 05:00:21.000 198 21206.74 46.33 42845.33 47806.52 2014-07-17 05:00:22.000 198 21206.72 46.33 42845.34 47806.51 2014-07-17 05:00:23.000 198 21206.73 46.35 42845.34 47806.48 2014-07-17 05:00:24.000 198 21206.75 46.35 42845.33 47806.46 2014-07-17 05:00:25.000 198 21206.76 46.35 42845.31 47806.45 2014-07-17 05:00:26.000 198 21206.76 46.36 42845.29 47806.45 2014-07-17 05:00:27.000 198 21206.76 46.33 42845.32 47806.49 2014-07-17 05:00:28.000 198 21206.79 46.29 42845.34 47806.47 2014-07-17 05:00:29.000 198 21206.77 46.24 42845.34 47806.50 2014-07-17 05:00:30.000 198 21206.80 46.18 42845.35 47806.51 2014-07-17 05:00:31.000 198 21206.85 46.17 42845.36 47806.52 2014-07-17 05:00:32.000 198 21206.84 46.12 42845.40 47806.59 2014-07-17 05:00:33.000 198 21206.82 46.11 42845.42 47806.58 2014-07-17 05:00:34.000 198 21206.78 46.12 42845.41 47806.59 2014-07-17 05:00:35.000 198 21206.78 46.13 42845.42 47806.59 2014-07-17 05:00:36.000 198 21206.78 46.15 42845.40 47806.57 2014-07-17 05:00:37.000 198 21206.80 46.18 42845.37 47806.57 2014-07-17 05:00:38.000 198 21206.80 46.23 42845.37 47806.55 2014-07-17 05:00:39.000 198 21206.83 46.28 42845.33 47806.55 2014-07-17 05:00:40.000 198 21206.78 46.33 42845.29 47806.53 2014-07-17 05:00:41.000 198 21206.75 46.35 42845.23 47806.46 2014-07-17 05:00:42.000 198 21206.72 46.40 42845.21 47806.44 2014-07-17 05:00:43.000 198 21206.69 46.53 42845.18 47806.36 2014-07-17 05:00:44.000 198 21206.68 46.65 42845.14 47806.29 2014-07-17 05:00:45.000 198 21206.67 46.79 42845.10 47806.26 2014-07-17 05:00:46.000 198 21206.68 46.85 42845.06 47806.23 2014-07-17 05:00:47.000 198 21206.71 46.90 42845.11 47806.25 2014-07-17 05:00:48.000 198 21206.76 46.91 42845.13 47806.30 2014-07-17 05:00:49.000 198 21206.78 46.89 42845.13 47806.32 2014-07-17 05:00:50.000 198 21206.78 46.85 42845.15 47806.31 2014-07-17 05:00:51.000 198 21206.80 46.88 42845.13 47806.34 2014-07-17 05:00:52.000 198 21206.79 46.86 42845.14 47806.36 2014-07-17 05:00:53.000 198 21206.83 46.82 42845.15 47806.32 2014-07-17 05:00:54.000 198 21206.83 46.78 42845.16 47806.34 2014-07-17 05:00:55.000 198 21206.84 46.77 42845.19 47806.36 2014-07-17 05:00:56.000 198 21206.82 46.73 42845.20 47806.38 2014-07-17 05:00:57.000 198 21206.81 46.71 42845.21 47806.39 2014-07-17 05:00:58.000 198 21206.82 46.67 42845.23 47806.38 2014-07-17 05:00:59.000 198 21206.81 46.66 42845.22 47806.42 2014-07-17 05:01:00.000 198 21206.79 46.68 42845.22 47806.39 2014-07-17 05:01:01.000 198 21206.78 46.67 42845.21 47806.40 2014-07-17 05:01:02.000 198 21206.79 46.65 42845.21 47806.39 2014-07-17 05:01:03.000 198 21206.81 46.62 42845.20 47806.40 2014-07-17 05:01:04.000 198 21206.82 46.61 42845.21 47806.37 2014-07-17 05:01:05.000 198 21206.83 46.57 42845.18 47806.39 2014-07-17 05:01:06.000 198 21206.86 46.57 42845.20 47806.40 2014-07-17 05:01:07.000 198 21206.84 46.55 42845.24 47806.37 2014-07-17 05:01:08.000 198 21206.81 46.55 42845.21 47806.40 2014-07-17 05:01:09.000 198 21206.78 46.54 42845.22 47806.40 2014-07-17 05:01:10.000 198 21206.82 46.55 42845.24 47806.39 2014-07-17 05:01:11.000 198 21206.85 46.50 42845.25 47806.40 2014-07-17 05:01:12.000 198 21206.88 46.47 42845.24 47806.44 2014-07-17 05:01:13.000 198 21206.91 46.46 42845.25 47806.46 2014-07-17 05:01:14.000 198 21206.94 46.43 42845.28 47806.49 2014-07-17 05:01:15.000 198 21206.92 46.44 42845.31 47806.48 2014-07-17 05:01:16.000 198 21206.92 46.46 42845.30 47806.52 2014-07-17 05:01:17.000 198 21206.91 46.46 42845.32 47806.54 2014-07-17 05:01:18.000 198 21206.93 46.47 42845.33 47806.55 2014-07-17 05:01:19.000 198 21206.96 46.48 42845.34 47806.56 2014-07-17 05:01:20.000 198 21206.95 46.53 42845.30 47806.57 2014-07-17 05:01:21.000 198 21206.99 46.53 42845.31 47806.58 2014-07-17 05:01:22.000 198 21206.99 46.52 42845.30 47806.57 2014-07-17 05:01:23.000 198 21206.99 46.50 42845.33 47806.59 2014-07-17 05:01:24.000 198 21206.99 46.49 42845.33 47806.57 2014-07-17 05:01:25.000 198 21206.99 46.45 42845.33 47806.61 2014-07-17 05:01:26.000 198 21206.99 46.47 42845.35 47806.59 2014-07-17 05:01:27.000 198 21207.00 46.48 42845.34 47806.64 2014-07-17 05:01:28.000 198 21207.01 46.51 42845.34 47806.61 2014-07-17 05:01:29.000 198 21207.05 46.49 42845.35 47806.63 2014-07-17 05:01:30.000 198 21207.08 46.45 42845.31 47806.64 2014-07-17 05:01:31.000 198 21207.13 46.41 42845.32 47806.67 2014-07-17 05:01:32.000 198 21207.17 46.36 42845.35 47806.68 2014-07-17 05:01:33.000 198 21207.18 46.32 42845.41 47806.72 2014-07-17 05:01:34.000 198 21207.21 46.28 42845.44 47806.75 2014-07-17 05:01:35.000 198 21207.22 46.26 42845.49 47806.81 2014-07-17 05:01:36.000 198 21207.23 46.25 42845.51 47806.82 2014-07-17 05:01:37.000 198 21207.24 46.23 42845.55 47806.86 2014-07-17 05:01:38.000 198 21207.25 46.21 42845.54 47806.88 2014-07-17 05:01:39.000 198 21207.26 46.18 42845.57 47806.90 2014-07-17 05:01:40.000 198 21207.27 46.19 42845.59 47806.92 2014-07-17 05:01:41.000 198 21207.28 46.19 42845.58 47806.90 2014-07-17 05:01:42.000 198 21207.30 46.17 42845.60 47806.93 2014-07-17 05:01:43.000 198 21207.31 46.18 42845.60 47806.96 2014-07-17 05:01:44.000 198 21207.29 46.16 42845.59 47806.95 2014-07-17 05:01:45.000 198 21207.26 46.15 42845.59 47806.95 2014-07-17 05:01:46.000 198 21207.24 46.18 42845.57 47806.93 2014-07-17 05:01:47.000 198 21207.24 46.16 42845.53 47806.89 2014-07-17 05:01:48.000 198 21207.22 46.12 42845.56 47806.91 2014-07-17 05:01:49.000 198 21207.18 46.14 42845.53 47806.87 2014-07-17 05:01:50.000 198 21207.19 46.16 42845.50 47806.87 2014-07-17 05:01:51.000 198 21207.16 46.15 42845.53 47806.86 2014-07-17 05:01:52.000 198 21207.18 46.16 42845.52 47806.83 2014-07-17 05:01:53.000 198 21207.20 46.11 42845.52 47806.84 2014-07-17 05:01:54.000 198 21207.22 46.07 42845.51 47806.84 2014-07-17 05:01:55.000 198 21207.19 46.03 42845.53 47806.85 2014-07-17 05:01:56.000 198 21207.19 45.98 42845.52 47806.86 2014-07-17 05:01:57.000 198 21207.21 45.96 42845.53 47806.89 2014-07-17 05:01:58.000 198 21207.23 45.94 42845.55 47806.90 2014-07-17 05:01:59.000 198 21207.22 45.91 42845.54 47806.91 2014-07-17 05:02:00.000 198 21207.17 45.90 42845.57 47806.92 2014-07-17 05:02:01.000 198 21207.16 45.87 42845.58 47806.91 2014-07-17 05:02:02.000 198 21207.20 45.83 42845.58 47806.91 2014-07-17 05:02:03.000 198 21207.23 45.82 42845.59 47806.92 2014-07-17 05:02:04.000 198 21207.19 45.84 42845.57 47806.91 2014-07-17 05:02:05.000 198 21207.17 45.84 42845.54 47806.88 2014-07-17 05:02:06.000 198 21207.18 45.80 42845.51 47806.83 2014-07-17 05:02:07.000 198 21207.21 45.74 42845.52 47806.83 2014-07-17 05:02:08.000 198 21207.23 45.67 42845.50 47806.83 2014-07-17 05:02:09.000 198 21207.26 45.61 42845.54 47806.84 2014-07-17 05:02:10.000 198 21207.30 45.53 42845.56 47806.87 2014-07-17 05:02:11.000 198 21207.32 45.48 42845.59 47806.90 2014-07-17 05:02:12.000 198 21207.34 45.42 42845.66 47806.95 2014-07-17 05:02:13.000 198 21207.38 45.40 42845.69 47807.00 2014-07-17 05:02:14.000 198 21207.36 45.41 42845.68 47807.05 2014-07-17 05:02:15.000 198 21207.37 45.41 42845.67 47807.07 2014-07-17 05:02:16.000 198 21207.39 45.40 42845.69 47807.06 2014-07-17 05:02:17.000 198 21207.35 45.43 42845.72 47807.10 2014-07-17 05:02:18.000 198 21207.35 45.48 42845.74 47807.10 2014-07-17 05:02:19.000 198 21207.33 45.49 42845.72 47807.10 2014-07-17 05:02:20.000 198 21207.33 45.52 42845.70 47807.07 2014-07-17 05:02:21.000 198 21207.32 45.57 42845.68 47807.09 2014-07-17 05:02:22.000 198 21207.31 45.62 42845.67 47807.05 2014-07-17 05:02:23.000 198 21207.29 45.63 42845.65 47807.06 2014-07-17 05:02:24.000 198 21207.30 45.65 42845.64 47807.01 2014-07-17 05:02:25.000 198 21207.27 45.69 42845.61 47807.01 2014-07-17 05:02:26.000 198 21207.25 45.70 42845.62 47806.97 2014-07-17 05:02:27.000 198 21207.25 45.68 42845.62 47806.96 2014-07-17 05:02:28.000 198 21207.29 45.68 42845.61 47806.95 2014-07-17 05:02:29.000 198 21207.28 45.66 42845.60 47806.96 2014-07-17 05:02:30.000 198 21207.26 45.64 42845.61 47806.96 2014-07-17 05:02:31.000 198 21207.24 45.67 42845.58 47806.93 2014-07-17 05:02:32.000 198 21207.26 45.64 42845.60 47806.94 2014-07-17 05:02:33.000 198 21207.23 45.61 42845.63 47806.95 2014-07-17 05:02:34.000 198 21207.19 45.60 42845.58 47806.94 2014-07-17 05:02:35.000 198 21207.19 45.59 42845.53 47806.89 2014-07-17 05:02:36.000 198 21207.20 45.58 42845.52 47806.88 2014-07-17 05:02:37.000 198 21207.19 45.58 42845.52 47806.87 2014-07-17 05:02:38.000 198 21207.16 45.55 42845.49 47806.85 2014-07-17 05:02:39.000 198 21207.14 45.57 42845.47 47806.83 2014-07-17 05:02:40.000 198 21207.14 45.56 42845.47 47806.80 2014-07-17 05:02:41.000 198 21207.13 45.53 42845.47 47806.76 2014-07-17 05:02:42.000 198 21207.09 45.51 42845.42 47806.76 2014-07-17 05:02:43.000 198 21207.08 45.50 42845.46 47806.73 2014-07-17 05:02:44.000 198 21207.10 45.50 42845.44 47806.71 2014-07-17 05:02:45.000 198 21207.08 45.48 42845.42 47806.72 2014-07-17 05:02:46.000 198 21207.09 45.48 42845.41 47806.71 2014-07-17 05:02:47.000 198 21207.10 45.51 42845.43 47806.72 2014-07-17 05:02:48.000 198 21207.11 45.52 42845.41 47806.70 2014-07-17 05:02:49.000 198 21207.11 45.52 42845.38 47806.72 2014-07-17 05:02:50.000 198 21207.11 45.54 42845.39 47806.68 2014-07-17 05:02:51.000 198 21207.08 45.57 42845.38 47806.68 2014-07-17 05:02:52.000 198 21207.09 45.59 42845.32 47806.63 2014-07-17 05:02:53.000 198 21207.07 45.57 42845.29 47806.66 2014-07-17 05:02:54.000 198 21207.08 45.55 42845.32 47806.64 2014-07-17 05:02:55.000 198 21207.12 45.54 42845.35 47806.64 2014-07-17 05:02:56.000 198 21207.13 45.53 42845.38 47806.66 2014-07-17 05:02:57.000 198 21207.16 45.52 42845.41 47806.70 2014-07-17 05:02:58.000 198 21207.15 45.53 42845.42 47806.71 2014-07-17 05:02:59.000 198 21207.16 45.54 42845.44 47806.75 2014-07-17 05:03:00.000 198 21207.16 45.58 42845.44 47806.76 2014-07-17 05:03:01.000 198 21207.17 45.61 42845.45 47806.75 2014-07-17 05:03:02.000 198 21207.17 45.64 42845.45 47806.76 2014-07-17 05:03:03.000 198 21207.20 45.65 42845.46 47806.77 2014-07-17 05:03:04.000 198 21207.22 45.66 42845.45 47806.79 2014-07-17 05:03:05.000 198 21207.20 45.70 42845.45 47806.78 2014-07-17 05:03:06.000 198 21207.21 45.74 42845.43 47806.78 2014-07-17 05:03:07.000 198 21207.22 45.78 42845.43 47806.79 2014-07-17 05:03:08.000 198 21207.22 45.81 42845.41 47806.78 2014-07-17 05:03:09.000 198 21207.21 45.81 42845.37 47806.76 2014-07-17 05:03:10.000 198 21207.19 45.82 42845.40 47806.76 2014-07-17 05:03:11.000 198 21207.14 45.88 42845.39 47806.77 2014-07-17 05:03:12.000 198 21207.13 45.94 42845.36 47806.73 2014-07-17 05:03:13.000 198 21207.13 45.95 42845.32 47806.69 2014-07-17 05:03:14.000 198 21207.15 45.99 42845.29 47806.65 2014-07-17 05:03:15.000 198 21207.18 45.95 42845.27 47806.65 2014-07-17 05:03:16.000 198 21207.19 45.91 42845.28 47806.64 2014-07-17 05:03:17.000 198 21207.18 45.86 42845.26 47806.67 2014-07-17 05:03:18.000 198 21207.20 45.81 42845.30 47806.68 2014-07-17 05:03:19.000 198 21207.24 45.74 42845.33 47806.73 2014-07-17 05:03:20.000 198 21207.27 45.67 42845.37 47806.75 2014-07-17 05:03:21.000 198 21207.29 45.62 42845.40 47806.79 2014-07-17 05:03:22.000 198 21207.27 45.54 42845.43 47806.83 2014-07-17 05:03:23.000 198 21207.28 45.49 42845.47 47806.88 2014-07-17 05:03:24.000 198 21207.25 45.44 42845.49 47806.87 2014-07-17 05:03:25.000 198 21207.24 45.41 42845.55 47806.87 2014-07-17 05:03:26.000 198 21207.24 45.36 42845.57 47806.91 2014-07-17 05:03:27.000 198 21207.26 45.32 42845.56 47806.92 2014-07-17 05:03:28.000 198 21207.23 45.29 42845.57 47806.95 2014-07-17 05:03:29.000 198 21207.18 45.36 42845.54 47806.92 2014-07-17 05:03:30.000 198 21207.12 45.43 42845.49 47806.88 2014-07-17 05:03:31.000 198 21207.14 45.46 42845.42 47806.82 2014-07-17 05:03:32.000 198 21207.17 45.46 42845.42 47806.78 2014-07-17 05:03:33.000 198 21207.19 45.45 42845.41 47806.76 2014-07-17 05:03:34.000 198 21207.24 45.38 42845.40 47806.74 2014-07-17 05:03:35.000 198 21207.21 45.32 42845.40 47806.73 2014-07-17 05:03:36.000 198 21207.19 45.30 42845.42 47806.77 2014-07-17 05:03:37.000 198 21207.17 45.27 42845.42 47806.77 2014-07-17 05:03:38.000 198 21207.18 45.21 42845.50 47806.78 2014-07-17 05:03:39.000 198 21207.19 45.17 42845.54 47806.80 2014-07-17 05:03:40.000 198 21207.19 45.14 42845.57 47806.86 2014-07-17 05:03:41.000 198 21207.20 45.12 42845.57 47806.88 2014-07-17 05:03:42.000 198 21207.18 45.13 42845.60 47806.92 2014-07-17 05:03:43.000 198 21207.22 45.14 42845.64 47806.96 2014-07-17 05:03:44.000 198 21207.22 45.15 42845.63 47806.96 2014-07-17 05:03:45.000 198 21207.24 45.13 42845.63 47806.97 2014-07-17 05:03:46.000 198 21207.24 45.14 42845.67 47806.98 2014-07-17 05:03:47.000 198 21207.25 45.15 42845.69 47807.00 2014-07-17 05:03:48.000 198 21207.22 45.15 42845.70 47807.00 2014-07-17 05:03:49.000 198 21207.22 45.13 42845.71 47807.05 2014-07-17 05:03:50.000 198 21207.25 45.10 42845.71 47807.05 2014-07-17 05:03:51.000 198 21207.28 45.11 42845.77 47807.10 2014-07-17 05:03:52.000 198 21207.34 45.13 42845.78 47807.12 2014-07-17 05:03:53.000 198 21207.43 45.14 42845.79 47807.16 2014-07-17 05:03:54.000 198 21207.49 45.18 42845.84 47807.20 2014-07-17 05:03:55.000 198 21207.49 45.21 42845.84 47807.22 2014-07-17 05:03:56.000 198 21207.52 45.20 42845.81 47807.26 2014-07-17 05:03:57.000 198 21207.57 45.20 42845.81 47807.29 2014-07-17 05:03:58.000 198 21207.63 45.22 42845.82 47807.28 2014-07-17 05:03:59.000 198 21207.62 45.22 42845.84 47807.32 2014-07-17 05:04:00.000 198 21207.63 45.19 42845.87 47807.34 2014-07-17 05:04:01.000 198 21207.61 45.22 42845.87 47807.34 2014-07-17 05:04:02.000 198 21207.61 45.23 42845.84 47807.35 2014-07-17 05:04:03.000 198 21207.57 45.25 42845.82 47807.31 2014-07-17 05:04:04.000 198 21207.54 45.22 42845.86 47807.30 2014-07-17 05:04:05.000 198 21207.55 45.19 42845.88 47807.33 2014-07-17 05:04:06.000 198 21207.54 45.20 42845.88 47807.32 2014-07-17 05:04:07.000 198 21207.57 45.16 42845.90 47807.36 2014-07-17 05:04:08.000 198 21207.56 45.14 42845.91 47807.36 2014-07-17 05:04:09.000 198 21207.54 45.11 42845.94 47807.36 2014-07-17 05:04:10.000 198 21207.52 45.09 42845.92 47807.38 2014-07-17 05:04:11.000 198 21207.52 45.12 42845.93 47807.38 2014-07-17 05:04:12.000 198 21207.48 45.10 42845.96 47807.39 2014-07-17 05:04:13.000 198 21207.44 45.09 42845.95 47807.38 2014-07-17 05:04:14.000 198 21207.45 45.08 42845.96 47807.37 2014-07-17 05:04:15.000 198 21207.42 45.07 42845.94 47807.35 2014-07-17 05:04:16.000 198 21207.42 45.09 42845.96 47807.36 2014-07-17 05:04:17.000 198 21207.43 45.09 42845.95 47807.37 2014-07-17 05:04:18.000 198 21207.46 45.12 42845.93 47807.35 2014-07-17 05:04:19.000 198 21207.42 45.14 42845.91 47807.34 2014-07-17 05:04:20.000 198 21207.39 45.20 42845.90 47807.34 2014-07-17 05:04:21.000 198 21207.40 45.25 42845.93 47807.30 2014-07-17 05:04:22.000 198 21207.39 45.28 42845.87 47807.27 2014-07-17 05:04:23.000 198 21207.40 45.33 42845.83 47807.23 2014-07-17 05:04:24.000 198 21207.38 45.37 42845.77 47807.18 2014-07-17 05:04:25.000 198 21207.36 45.40 42845.76 47807.16 2014-07-17 05:04:26.000 198 21207.35 45.41 42845.76 47807.14 2014-07-17 05:04:27.000 198 21207.38 45.40 42845.74 47807.15 2014-07-17 05:04:28.000 198 21207.38 45.42 42845.72 47807.13 2014-07-17 05:04:29.000 198 21207.35 45.49 42845.72 47807.13 2014-07-17 05:04:30.000 198 21207.34 45.54 42845.73 47807.12 2014-07-17 05:04:31.000 198 21207.34 45.58 42845.73 47807.09 2014-07-17 05:04:32.000 198 21207.32 45.63 42845.67 47807.06 2014-07-17 05:04:33.000 198 21207.33 45.66 42845.63 47807.04 2014-07-17 05:04:34.000 198 21207.33 45.67 42845.58 47806.99 2014-07-17 05:04:35.000 198 21207.28 45.70 42845.58 47806.99 2014-07-17 05:04:36.000 198 21207.26 45.74 42845.58 47806.94 2014-07-17 05:04:37.000 198 21207.26 45.73 42845.57 47806.94 2014-07-17 05:04:38.000 198 21207.28 45.71 42845.53 47806.91 2014-07-17 05:04:39.000 198 21207.28 45.70 42845.52 47806.90 2014-07-17 05:04:40.000 198 21207.25 45.67 42845.54 47806.86 2014-07-17 05:04:41.000 198 21207.25 45.64 42845.55 47806.87 2014-07-17 05:04:42.000 198 21207.26 45.63 42845.56 47806.85 2014-07-17 05:04:43.000 198 21207.29 45.58 42845.53 47806.88 2014-07-17 05:04:44.000 198 21207.32 45.51 42845.56 47806.92 2014-07-17 05:04:45.000 198 21207.38 45.48 42845.57 47806.94 2014-07-17 05:04:46.000 198 21207.40 45.43 42845.62 47806.99 2014-07-17 05:04:47.000 198 21207.41 45.41 42845.60 47807.00 2014-07-17 05:04:48.000 198 21207.42 45.38 42845.67 47807.02 2014-07-17 05:04:49.000 198 21207.41 45.36 42845.69 47807.06 2014-07-17 05:04:50.000 198 21207.45 45.36 42845.67 47807.06 2014-07-17 05:04:51.000 198 21207.43 45.33 42845.66 47807.07 2014-07-17 05:04:52.000 198 21207.41 45.32 42845.65 47807.09 2014-07-17 05:04:53.000 198 21207.39 45.30 42845.69 47807.08 2014-07-17 05:04:54.000 198 21207.40 45.28 42845.72 47807.11 2014-07-17 05:04:55.000 198 21207.39 45.26 42845.68 47807.09 2014-07-17 05:04:56.000 198 21207.40 45.28 42845.71 47807.11 2014-07-17 05:04:57.000 198 21207.39 45.29 42845.72 47807.12 2014-07-17 05:04:58.000 198 21207.41 45.31 42845.72 47807.09 2014-07-17 05:04:59.000 198 21207.40 45.33 42845.70 47807.12 2014-07-17 05:05:00.000 198 21207.39 45.35 42845.72 47807.10 2014-07-17 05:05:01.000 198 21207.40 45.37 42845.71 47807.08 2014-07-17 05:05:02.000 198 21207.38 45.38 42845.71 47807.10 2014-07-17 05:05:03.000 198 21207.40 45.39 42845.72 47807.09 2014-07-17 05:05:04.000 198 21207.42 45.39 42845.71 47807.09 2014-07-17 05:05:05.000 198 21207.41 45.39 42845.67 47807.08 2014-07-17 05:05:06.000 198 21207.39 45.42 42845.67 47807.07 2014-07-17 05:05:07.000 198 21207.39 45.40 42845.66 47807.10 2014-07-17 05:05:08.000 198 21207.40 45.42 42845.67 47807.07 2014-07-17 05:05:09.000 198 21207.40 45.43 42845.64 47807.05 2014-07-17 05:05:10.000 198 21207.41 45.45 42845.64 47807.05 2014-07-17 05:05:11.000 198 21207.39 45.46 42845.62 47807.03 2014-07-17 05:05:12.000 198 21207.38 45.48 42845.63 47807.03 2014-07-17 05:05:13.000 198 21207.38 45.47 42845.63 47807.03 2014-07-17 05:05:14.000 198 21207.38 45.47 42845.62 47807.04 2014-07-17 05:05:15.000 198 21207.38 45.47 42845.62 47807.01 2014-07-17 05:05:16.000 198 21207.36 45.49 42845.62 47807.04 2014-07-17 05:05:17.000 198 21207.39 45.49 42845.62 47807.04 2014-07-17 05:05:18.000 198 21207.42 45.50 42845.61 47807.01 2014-07-17 05:05:19.000 198 21207.40 45.50 42845.61 47807.04 2014-07-17 05:05:20.000 198 21207.40 45.48 42845.63 47807.05 2014-07-17 05:05:21.000 198 21207.42 45.45 42845.66 47807.07 2014-07-17 05:05:22.000 198 21207.43 45.41 42845.70 47807.07 2014-07-17 05:05:23.000 198 21207.41 45.36 42845.73 47807.11 2014-07-17 05:05:24.000 198 21207.43 45.33 42845.74 47807.13 2014-07-17 05:05:25.000 198 21207.42 45.34 42845.77 47807.12 2014-07-17 05:05:26.000 198 21207.43 45.35 42845.76 47807.16 2014-07-17 05:05:27.000 198 21207.40 45.32 42845.75 47807.17 2014-07-17 05:05:28.000 198 21207.39 45.31 42845.78 47807.16 2014-07-17 05:05:29.000 198 21207.37 45.35 42845.78 47807.16 2014-07-17 05:05:30.000 198 21207.34 45.38 42845.79 47807.16 2014-07-17 05:05:31.000 198 21207.34 45.42 42845.79 47807.13 2014-07-17 05:05:32.000 198 21207.33 45.45 42845.75 47807.11 2014-07-17 05:05:33.000 198 21207.32 45.50 42845.72 47807.11 2014-07-17 05:05:34.000 198 21207.36 45.52 42845.69 47807.08 2014-07-17 05:05:35.000 198 21207.34 45.53 42845.66 47807.08 2014-07-17 05:05:36.000 198 21207.36 45.51 42845.66 47807.07 2014-07-17 05:05:37.000 198 21207.38 45.52 42845.65 47807.09 2014-07-17 05:05:38.000 198 21207.41 45.52 42845.62 47807.07 2014-07-17 05:05:39.000 198 21207.42 45.52 42845.68 47807.08 2014-07-17 05:05:40.000 198 21207.40 45.51 42845.66 47807.07 2014-07-17 05:05:41.000 198 21207.41 45.53 42845.68 47807.10 2014-07-17 05:05:42.000 198 21207.45 45.50 42845.69 47807.10 2014-07-17 05:05:43.000 198 21207.49 45.48 42845.68 47807.10 2014-07-17 05:05:44.000 198 21207.50 45.50 42845.68 47807.11 2014-07-17 05:05:45.000 198 21207.47 45.52 42845.70 47807.09 2014-07-17 05:05:46.000 198 21207.49 45.50 42845.69 47807.09 2014-07-17 05:05:47.000 198 21207.48 45.49 42845.67 47807.09 2014-07-17 05:05:48.000 198 21207.49 45.50 42845.64 47807.10 2014-07-17 05:05:49.000 198 21207.44 45.49 42845.63 47807.08 2014-07-17 05:05:50.000 198 21207.47 45.51 42845.63 47807.07 2014-07-17 05:05:51.000 198 21207.47 45.51 42845.57 47807.05 2014-07-17 05:05:52.000 198 21207.49 45.50 42845.58 47807.05 2014-07-17 05:05:53.000 198 21207.53 45.50 42845.60 47807.03 2014-07-17 05:05:54.000 198 21207.54 45.48 42845.61 47807.06 2014-07-17 05:05:55.000 198 21207.58 45.45 42845.61 47807.06 2014-07-17 05:05:56.000 198 21207.58 45.41 42845.64 47807.09 2014-07-17 05:05:57.000 198 21207.56 45.40 42845.64 47807.11 2014-07-17 05:05:58.000 198 21207.52 45.34 42845.65 47807.14 2014-07-17 05:05:59.000 198 21207.54 45.33 42845.71 47807.16 2014-07-17 05:06:00.000 198 21207.54 45.32 42845.74 47807.18 2014-07-17 05:06:01.000 198 21207.56 45.35 42845.72 47807.21 2014-07-17 05:06:02.000 198 21207.58 45.35 42845.74 47807.22 2014-07-17 05:06:03.000 198 21207.61 45.33 42845.74 47807.23 2014-07-17 05:06:04.000 198 21207.62 45.30 42845.75 47807.24 2014-07-17 05:06:05.000 198 21207.61 45.29 42845.76 47807.28 2014-07-17 05:06:06.000 198 21207.59 45.30 42845.80 47807.27 2014-07-17 05:06:07.000 198 21207.56 45.30 42845.76 47807.26 2014-07-17 05:06:08.000 198 21207.55 45.24 42845.79 47807.27 2014-07-17 05:06:09.000 198 21207.58 45.22 42845.78 47807.24 2014-07-17 05:06:10.000 198 21207.53 45.22 42845.82 47807.29 2014-07-17 05:06:11.000 198 21207.56 45.21 42845.81 47807.26 2014-07-17 05:06:12.000 198 21207.57 45.23 42845.79 47807.26 2014-07-17 05:06:13.000 198 21207.58 45.22 42845.78 47807.26 2014-07-17 05:06:14.000 198 21207.61 45.22 42845.77 47807.26 2014-07-17 05:06:15.000 198 21207.58 45.20 42845.77 47807.26 2014-07-17 05:06:16.000 198 21207.59 45.21 42845.77 47807.25 2014-07-17 05:06:17.000 198 21207.61 45.23 42845.74 47807.25 2014-07-17 05:06:18.000 198 21207.60 45.26 42845.72 47807.21 2014-07-17 05:06:19.000 198 21207.60 45.27 42845.67 47807.22 2014-07-17 05:06:20.000 198 21207.60 45.30 42845.61 47807.17 2014-07-17 05:06:21.000 198 21207.59 45.30 42845.60 47807.15 2014-07-17 05:06:22.000 198 21207.59 45.29 42845.60 47807.13 2014-07-17 05:06:23.000 198 21207.59 45.29 42845.58 47807.11 2014-07-17 05:06:24.000 198 21207.58 45.27 42845.56 47807.07 2014-07-17 05:06:25.000 198 21207.57 45.25 42845.52 47807.06 2014-07-17 05:06:26.000 198 21207.57 45.25 42845.51 47807.03 2014-07-17 05:06:27.000 198 21207.60 45.23 42845.51 47807.03 2014-07-17 05:06:28.000 198 21207.59 45.21 42845.53 47807.04 2014-07-17 05:06:29.000 198 21207.60 45.16 42845.50 47807.05 2014-07-17 05:06:30.000 198 21207.60 45.11 42845.55 47807.04 2014-07-17 05:06:31.000 198 21207.57 45.09 42845.58 47807.08 2014-07-17 05:06:32.000 198 21207.56 45.06 42845.60 47807.09 2014-07-17 05:06:33.000 198 21207.56 45.03 42845.57 47807.10 2014-07-17 05:06:34.000 198 21207.55 45.02 42845.62 47807.12 2014-07-17 05:06:35.000 198 21207.52 45.00 42845.66 47807.13 2014-07-17 05:06:36.000 198 21207.50 44.97 42845.73 47807.15 2014-07-17 05:06:37.000 198 21207.50 44.94 42845.73 47807.15 2014-07-17 05:06:38.000 198 21207.52 44.93 42845.75 47807.19 2014-07-17 05:06:39.000 198 21207.49 44.95 42845.80 47807.19 2014-07-17 05:06:40.000 198 21207.47 44.97 42845.80 47807.23 2014-07-17 05:06:41.000 198 21207.47 44.96 42845.84 47807.23 2014-07-17 05:06:42.000 198 21207.44 44.99 42845.80 47807.24 2014-07-17 05:06:43.000 198 21207.45 44.99 42845.84 47807.24 2014-07-17 05:06:44.000 198 21207.47 45.02 42845.83 47807.21 2014-07-17 05:06:45.000 198 21207.48 45.03 42845.83 47807.25 2014-07-17 05:06:46.000 198 21207.52 45.02 42845.82 47807.25 2014-07-17 05:06:47.000 198 21207.61 44.97 42845.84 47807.27 2014-07-17 05:06:48.000 198 21207.73 44.90 42845.86 47807.32 2014-07-17 05:06:49.000 198 21207.76 44.86 42845.91 47807.38 2014-07-17 05:06:50.000 198 21207.83 44.84 42845.95 47807.47 2014-07-17 05:06:51.000 198 21207.85 44.84 42845.96 47807.54 2014-07-17 05:06:52.000 198 21207.86 44.87 42845.99 47807.56 2014-07-17 05:06:53.000 198 21207.86 44.91 42845.99 47807.57 2014-07-17 05:06:54.000 198 21207.89 44.92 42846.02 47807.57 2014-07-17 05:06:55.000 198 21207.91 44.92 42845.99 47807.57 2014-07-17 05:06:56.000 198 21207.90 44.94 42845.97 47807.56 2014-07-17 05:06:57.000 198 21207.89 44.90 42845.96 47807.57 2014-07-17 05:06:58.000 198 21207.93 44.87 42845.94 47807.54 2014-07-17 05:06:59.000 198 21207.94 44.86 42845.93 47807.55 2014-07-17 05:07:00.000 198 21207.93 44.81 42845.94 47807.54 2014-07-17 05:07:01.000 198 21207.93 44.78 42845.92 47807.53 2014-07-17 05:07:02.000 198 21207.93 44.75 42845.92 47807.55 2014-07-17 05:07:03.000 198 21207.90 44.73 42845.92 47807.54 2014-07-17 05:07:04.000 198 21207.86 44.76 42845.88 47807.51 2014-07-17 05:07:05.000 198 21207.84 44.77 42845.85 47807.47 2014-07-17 05:07:06.000 198 21207.86 44.76 42845.81 47807.42 2014-07-17 05:07:07.000 198 21207.86 44.73 42845.80 47807.39 2014-07-17 05:07:08.000 198 21207.83 44.68 42845.77 47807.37 2014-07-17 05:07:09.000 198 21207.82 44.64 42845.79 47807.35 2014-07-17 05:07:10.000 198 21207.84 44.60 42845.76 47807.34 2014-07-17 05:07:11.000 198 21207.85 44.55 42845.77 47807.37 2014-07-17 05:07:12.000 198 21207.89 44.52 42845.80 47807.36 2014-07-17 05:07:13.000 198 21207.86 44.54 42845.78 47807.37 2014-07-17 05:07:14.000 198 21207.81 44.52 42845.75 47807.36 2014-07-17 05:07:15.000 198 21207.79 44.46 42845.74 47807.30 2014-07-17 05:07:16.000 198 21207.80 44.45 42845.75 47807.34 2014-07-17 05:07:17.000 198 21207.81 44.44 42845.72 47807.32 2014-07-17 05:07:18.000 198 21207.80 44.41 42845.73 47807.29 2014-07-17 05:07:19.000 198 21207.79 44.37 42845.73 47807.33 2014-07-17 05:07:20.000 198 21207.81 44.38 42845.75 47807.32 2014-07-17 05:07:21.000 198 21207.80 44.36 42845.76 47807.31 2014-07-17 05:07:22.000 198 21207.83 44.34 42845.74 47807.32 2014-07-17 05:07:23.000 198 21207.81 44.37 42845.72 47807.36 2014-07-17 05:07:24.000 198 21207.80 44.34 42845.74 47807.32 2014-07-17 05:07:25.000 198 21207.79 44.36 42845.76 47807.31 2014-07-17 05:07:26.000 198 21207.79 44.34 42845.76 47807.30 2014-07-17 05:07:27.000 198 21207.76 44.31 42845.75 47807.31 2014-07-17 05:07:28.000 198 21207.81 44.32 42845.77 47807.31 2014-07-17 05:07:29.000 198 21207.81 44.35 42845.77 47807.30 2014-07-17 05:07:30.000 198 21207.81 44.35 42845.74 47807.31 2014-07-17 05:07:31.000 198 21207.79 44.32 42845.76 47807.27 2014-07-17 05:07:32.000 198 21207.81 44.26 42845.76 47807.32 2014-07-17 05:07:33.000 198 21207.83 44.26 42845.77 47807.29 2014-07-17 05:07:34.000 198 21207.84 44.26 42845.79 47807.31 2014-07-17 05:07:35.000 198 21207.86 44.28 42845.76 47807.36 2014-07-17 05:07:36.000 198 21207.86 44.31 42845.76 47807.35 2014-07-17 05:07:37.000 198 21207.87 44.34 42845.74 47807.36 2014-07-17 05:07:38.000 198 21207.91 44.42 42845.75 47807.34 2014-07-17 05:07:39.000 198 21207.93 44.44 42845.71 47807.35 2014-07-17 05:07:40.000 198 21207.96 44.45 42845.64 47807.32 2014-07-17 05:07:41.000 198 21207.98 44.47 42845.61 47807.30 2014-07-17 05:07:42.000 198 21207.97 44.45 42845.63 47807.27 2014-07-17 05:07:43.000 198 21207.93 44.44 42845.63 47807.27 2014-07-17 05:07:44.000 198 21207.89 44.40 42845.62 47807.28 2014-07-17 05:07:45.000 198 21207.88 44.36 42845.62 47807.23 2014-07-17 05:07:46.000 198 21207.89 44.34 42845.61 47807.23 2014-07-17 05:07:47.000 198 21207.92 44.34 42845.64 47807.23 2014-07-17 05:07:48.000 198 21207.94 44.32 42845.62 47807.26 2014-07-17 05:07:49.000 198 21207.94 44.29 42845.65 47807.28 2014-07-17 05:07:50.000 198 21207.90 44.31 42845.66 47807.28 2014-07-17 05:07:51.000 198 21207.89 44.32 42845.66 47807.29 2014-07-17 05:07:52.000 198 21207.92 44.34 42845.66 47807.28 2014-07-17 05:07:53.000 198 21207.90 44.32 42845.66 47807.26 2014-07-17 05:07:54.000 198 21207.89 44.30 42845.66 47807.26 2014-07-17 05:07:55.000 198 21207.91 44.30 42845.68 47807.27 2014-07-17 05:07:56.000 198 21207.90 44.30 42845.65 47807.24 2014-07-17 05:07:57.000 198 21207.86 44.29 42845.67 47807.25 2014-07-17 05:07:58.000 198 21207.83 44.29 42845.66 47807.25 2014-07-17 05:07:59.000 198 21207.85 44.26 42845.65 47807.22 2014-07-17 05:08:00.000 198 21207.82 44.24 42845.67 47807.24 2014-07-17 05:08:01.000 198 21207.81 44.23 42845.68 47807.24 2014-07-17 05:08:02.000 198 21207.78 44.19 42845.69 47807.23 2014-07-17 05:08:03.000 198 21207.76 44.15 42845.66 47807.23 2014-07-17 05:08:04.000 198 21207.77 44.13 42845.67 47807.23 2014-07-17 05:08:05.000 198 21207.80 44.08 42845.68 47807.21 2014-07-17 05:08:06.000 198 21207.75 44.07 42845.67 47807.24 2014-07-17 05:08:07.000 198 21207.77 44.04 42845.66 47807.22 2014-07-17 05:08:08.000 198 21207.76 44.01 42845.68 47807.21 2014-07-17 05:08:09.000 198 21207.78 44.01 42845.69 47807.22 2014-07-17 05:08:10.000 198 21207.80 43.94 42845.66 47807.23 2014-07-17 05:08:11.000 198 21207.79 43.90 42845.71 47807.26 2014-07-17 05:08:12.000 198 21207.79 43.89 42845.73 47807.22 2014-07-17 05:08:13.000 198 21207.76 43.90 42845.75 47807.25 2014-07-17 05:08:14.000 198 21207.78 43.87 42845.77 47807.28 2014-07-17 05:08:15.000 198 21207.79 43.88 42845.75 47807.29 2014-07-17 05:08:16.000 198 21207.77 43.92 42845.74 47807.29 2014-07-17 05:08:17.000 198 21207.75 43.94 42845.76 47807.31 2014-07-17 05:08:18.000 198 21207.75 44.03 42845.72 47807.29 2014-07-17 05:08:19.000 198 21207.74 44.10 42845.68 47807.26 2014-07-17 05:08:20.000 198 21207.71 44.13 42845.66 47807.22 2014-07-17 05:08:21.000 198 21207.66 44.16 42845.65 47807.22 2014-07-17 05:08:22.000 198 21207.65 44.18 42845.65 47807.20 2014-07-17 05:08:23.000 198 21207.65 44.22 42845.63 47807.17 2014-07-17 05:08:24.000 198 21207.61 44.26 42845.63 47807.16 2014-07-17 05:08:25.000 198 21207.59 44.27 42845.61 47807.16 2014-07-17 05:08:26.000 198 21207.57 44.31 42845.62 47807.15 2014-07-17 05:08:27.000 198 21207.61 44.34 42845.65 47807.15 2014-07-17 05:08:28.000 198 21207.65 44.36 42845.66 47807.16 2014-07-17 05:08:29.000 198 21207.65 44.37 42845.65 47807.17 2014-07-17 05:08:30.000 198 21207.66 44.43 42845.69 47807.18 2014-07-17 05:08:31.000 198 21207.66 44.49 42845.69 47807.19 2014-07-17 05:08:32.000 198 21207.66 44.50 42845.68 47807.19 2014-07-17 05:08:33.000 198 21207.68 44.50 42845.67 47807.20 2014-07-17 05:08:34.000 198 21207.69 44.54 42845.67 47807.22 2014-07-17 05:08:35.000 198 21207.69 44.59 42845.70 47807.22 2014-07-17 05:08:36.000 198 21207.74 44.60 42845.67 47807.23 2014-07-17 05:08:37.000 198 21207.79 44.57 42845.65 47807.21 2014-07-17 05:08:38.000 198 21207.82 44.55 42845.65 47807.23 2014-07-17 05:08:39.000 198 21207.86 44.52 42845.66 47807.24 2014-07-17 05:08:40.000 198 21207.85 44.49 42845.67 47807.25 2014-07-17 05:08:41.000 198 21207.89 44.44 42845.69 47807.29 2014-07-17 05:08:42.000 198 21207.89 44.42 42845.72 47807.32 2014-07-17 05:08:43.000 198 21207.91 44.37 42845.74 47807.31 2014-07-17 05:08:44.000 198 21207.88 44.33 42845.76 47807.35 2014-07-17 05:08:45.000 198 21207.90 44.31 42845.79 47807.36 2014-07-17 05:08:46.000 198 21207.95 44.26 42845.80 47807.36 2014-07-17 05:08:47.000 198 21207.94 44.22 42845.79 47807.40 2014-07-17 05:08:48.000 198 21207.93 44.17 42845.81 47807.41 2014-07-17 05:08:49.000 198 21207.92 44.13 42845.81 47807.42 2014-07-17 05:08:50.000 198 21207.91 44.08 42845.82 47807.42 2014-07-17 05:08:51.000 198 21207.91 44.04 42845.84 47807.43 2014-07-17 05:08:52.000 198 21207.91 44.01 42845.84 47807.43 2014-07-17 05:08:53.000 198 21207.87 43.97 42845.85 47807.44 2014-07-17 05:08:54.000 198 21207.86 43.93 42845.86 47807.44 2014-07-17 05:08:55.000 198 21207.88 43.87 42845.90 47807.47 2014-07-17 05:08:56.000 198 21207.83 43.86 42845.95 47807.48 2014-07-17 05:08:57.000 198 21207.81 43.83 42845.97 47807.47 2014-07-17 05:08:58.000 198 21207.80 43.82 42846.00 47807.51 2014-07-17 05:08:59.000 198 21207.77 43.87 42846.02 47807.53 2014-07-17 05:09:00.000 198 21207.76 43.89 42846.00 47807.52 2014-07-17 05:09:01.000 198 21207.74 43.90 42846.02 47807.53 2014-07-17 05:09:02.000 198 21207.78 43.95 42845.98 47807.53 2014-07-17 05:09:03.000 198 21207.80 44.04 42845.98 47807.49 2014-07-17 05:09:04.000 198 21207.82 44.12 42845.93 47807.48 2014-07-17 05:09:05.000 198 21207.81 44.20 42845.90 47807.47 2014-07-17 05:09:06.000 198 21207.84 44.25 42845.91 47807.46 2014-07-17 05:09:07.000 198 21207.80 44.29 42845.93 47807.46 2014-07-17 05:09:08.000 198 21207.80 44.30 42845.95 47807.42 2014-07-17 05:09:09.000 198 21207.78 44.34 42845.92 47807.43 2014-07-17 05:09:10.000 198 21207.79 44.38 42845.87 47807.43 2014-07-17 05:09:11.000 198 21207.85 44.41 42845.88 47807.41 2014-07-17 05:09:12.000 198 21207.85 44.44 42845.92 47807.44 2014-07-17 05:09:13.000 198 21207.88 44.47 42845.91 47807.47 2014-07-17 05:09:14.000 198 21207.88 44.50 42845.89 47807.46 2014-07-17 05:09:15.000 198 21207.89 44.54 42845.86 47807.48 2014-07-17 05:09:16.000 198 21207.93 44.59 42845.88 47807.47 2014-07-17 05:09:17.000 198 21207.93 44.65 42845.85 47807.46 2014-07-17 05:09:18.000 198 21207.93 44.66 42845.79 47807.47 2014-07-17 05:09:19.000 198 21207.96 44.69 42845.79 47807.45 2014-07-17 05:09:20.000 198 21208.00 44.71 42845.81 47807.43 2014-07-17 05:09:21.000 198 21208.04 44.75 42845.79 47807.45 2014-07-17 05:09:22.000 198 21208.07 44.77 42845.80 47807.46 2014-07-17 05:09:23.000 198 21208.09 44.77 42845.82 47807.47 2014-07-17 05:09:24.000 198 21208.08 44.75 42845.86 47807.48 2014-07-17 05:09:25.000 198 21208.08 44.75 42845.82 47807.49 2014-07-17 05:09:26.000 198 21208.09 44.78 42845.78 47807.45 2014-07-17 05:09:27.000 198 21208.09 44.79 42845.78 47807.48 2014-07-17 05:09:28.000 198 21208.11 44.77 42845.77 47807.46 2014-07-17 05:09:29.000 198 21208.12 44.74 42845.75 47807.44 2014-07-17 05:09:30.000 198 21208.12 44.71 42845.75 47807.45 2014-07-17 05:09:31.000 198 21208.11 44.68 42845.77 47807.46 2014-07-17 05:09:32.000 198 21208.14 44.65 42845.77 47807.46 2014-07-17 05:09:33.000 198 21208.13 44.60 42845.78 47807.49 2014-07-17 05:09:34.000 198 21208.14 44.56 42845.80 47807.51 2014-07-17 05:09:35.000 198 21208.15 44.59 42845.85 47807.53 2014-07-17 05:09:36.000 198 21208.14 44.58 42845.84 47807.54 2014-07-17 05:09:37.000 198 21208.10 44.57 42845.86 47807.53 2014-07-17 05:09:38.000 198 21208.08 44.57 42845.89 47807.56 2014-07-17 05:09:39.000 198 21208.07 44.55 42845.85 47807.57 2014-07-17 05:09:40.000 198 21208.01 44.53 42845.89 47807.56 2014-07-17 05:09:41.000 198 21208.02 44.55 42845.91 47807.58 2014-07-17 05:09:42.000 198 21208.01 44.57 42845.96 47807.58 2014-07-17 05:09:43.000 198 21208.01 44.58 42845.95 47807.59 2014-07-17 05:09:44.000 198 21208.01 44.60 42845.96 47807.58 2014-07-17 05:09:45.000 198 21208.01 44.63 42845.96 47807.59 2014-07-17 05:09:46.000 198 21208.03 44.65 42845.93 47807.61 2014-07-17 05:09:47.000 198 21207.99 44.68 42845.96 47807.60 2014-07-17 05:09:48.000 198 21207.96 44.71 42845.94 47807.57 2014-07-17 05:09:49.000 198 21207.96 44.74 42845.96 47807.60 2014-07-17 05:09:50.000 198 21207.98 44.77 42845.95 47807.59 2014-07-17 05:09:51.000 198 21207.96 44.81 42845.93 47807.60 2014-07-17 05:09:52.000 198 21208.00 44.84 42845.95 47807.61 2014-07-17 05:09:53.000 198 21208.00 44.88 42845.92 47807.60 2014-07-17 05:09:54.000 198 21208.02 44.90 42845.93 47807.60 2014-07-17 05:09:55.000 198 21208.02 44.91 42845.93 47807.56 2014-07-17 05:09:56.000 198 21208.03 44.95 42845.91 47807.56 2014-07-17 05:09:57.000 198 21208.06 44.94 42845.90 47807.56 2014-07-17 05:09:58.000 198 21208.09 44.93 42845.89 47807.55 2014-07-17 05:09:59.000 198 21208.07 44.92 42845.90 47807.57 2014-07-17 05:10:00.000 198 21208.09 44.87 42845.94 47807.57 2014-07-17 05:10:01.000 198 21208.09 44.86 42845.97 47807.59 2014-07-17 05:10:02.000 198 21208.10 44.88 42845.95 47807.61 2014-07-17 05:10:03.000 198 21208.09 44.90 42845.94 47807.62 2014-07-17 05:10:04.000 198 21208.09 44.92 42845.99 47807.64 2014-07-17 05:10:05.000 198 21208.09 44.93 42846.01 47807.65 2014-07-17 05:10:06.000 198 21208.08 44.95 42845.97 47807.64 2014-07-17 05:10:07.000 198 21208.08 45.02 42845.95 47807.65 2014-07-17 05:10:08.000 198 21208.08 45.09 42845.96 47807.65 2014-07-17 05:10:09.000 198 21208.07 45.15 42845.93 47807.60 2014-07-17 05:10:10.000 198 21208.04 45.19 42845.89 47807.61 2014-07-17 05:10:11.000 198 21208.00 45.24 42845.87 47807.58 2014-07-17 05:10:12.000 198 21207.97 45.31 42845.84 47807.53 2014-07-17 05:10:13.000 198 21207.96 45.36 42845.82 47807.49 2014-07-17 05:10:14.000 198 21207.96 45.40 42845.78 47807.47 2014-07-17 05:10:15.000 198 21207.97 45.42 42845.76 47807.43 2014-07-17 05:10:16.000 198 21207.98 45.44 42845.78 47807.43 2014-07-17 05:10:17.000 198 21208.00 45.46 42845.78 47807.42 2014-07-17 05:10:18.000 198 21208.03 45.45 42845.78 47807.43 2014-07-17 05:10:19.000 198 21208.07 45.44 42845.74 47807.43 2014-07-17 05:10:20.000 198 21208.09 45.44 42845.79 47807.48 2014-07-17 05:10:21.000 198 21208.10 45.47 42845.85 47807.51 2014-07-17 05:10:22.000 198 21208.11 45.50 42845.86 47807.52 2014-07-17 05:10:23.000 198 21208.11 45.48 42845.86 47807.56 2014-07-17 05:10:24.000 198 21208.11 45.48 42845.87 47807.57 2014-07-17 05:10:25.000 198 21208.13 45.51 42845.90 47807.60 2014-07-17 05:10:26.000 198 21208.14 45.51 42845.92 47807.61 2014-07-17 05:10:27.000 198 21208.13 45.54 42845.92 47807.62 2014-07-17 05:10:28.000 198 21208.12 45.56 42845.92 47807.63 2014-07-17 05:10:29.000 198 21208.13 45.61 42845.91 47807.61 2014-07-17 05:10:30.000 198 21208.14 45.63 42845.93 47807.63 2014-07-17 05:10:31.000 198 21208.14 45.63 42845.92 47807.62 2014-07-17 05:10:32.000 198 21208.14 45.63 42845.91 47807.62 2014-07-17 05:10:33.000 198 21208.12 45.60 42845.94 47807.63 2014-07-17 05:10:34.000 198 21208.11 45.63 42845.95 47807.66 2014-07-17 05:10:35.000 198 21208.13 45.64 42845.97 47807.66 2014-07-17 05:10:36.000 198 21208.17 45.64 42846.00 47807.71 2014-07-17 05:10:37.000 198 21208.16 45.66 42846.07 47807.73 2014-07-17 05:10:38.000 198 21208.16 45.66 42846.09 47807.77 2014-07-17 05:10:39.000 198 21208.20 45.69 42846.07 47807.79 2014-07-17 05:10:40.000 198 21208.25 45.74 42846.07 47807.82 2014-07-17 05:10:41.000 198 21208.24 45.79 42846.06 47807.83 2014-07-17 05:10:42.000 198 21208.25 45.82 42846.05 47807.83 2014-07-17 05:10:43.000 198 21208.26 45.84 42846.01 47807.78 2014-07-17 05:10:44.000 198 21208.27 45.87 42846.01 47807.80 2014-07-17 05:10:45.000 198 21208.28 45.88 42846.01 47807.76 2014-07-17 05:10:46.000 198 21208.30 45.86 42846.01 47807.79 2014-07-17 05:10:47.000 198 21208.28 45.86 42846.01 47807.79 2014-07-17 05:10:48.000 198 21208.31 45.85 42846.01 47807.79 2014-07-17 05:10:49.000 198 21208.31 45.85 42846.02 47807.82 2014-07-17 05:10:50.000 198 21208.32 45.86 42846.05 47807.82 2014-07-17 05:10:51.000 198 21208.33 45.85 42846.04 47807.83 2014-07-17 05:10:52.000 198 21208.38 45.84 42846.04 47807.86 2014-07-17 05:10:53.000 198 21208.42 45.82 42846.05 47807.85 2014-07-17 05:10:54.000 198 21208.43 45.82 42846.05 47807.89 2014-07-17 05:10:55.000 198 21208.42 45.79 42846.11 47807.91 2014-07-17 05:10:56.000 198 21208.45 45.76 42846.16 47807.93 2014-07-17 05:10:57.000 198 21208.47 45.77 42846.14 47807.97 2014-07-17 05:10:58.000 198 21208.47 45.77 42846.20 47808.03 2014-07-17 05:10:59.000 198 21208.46 45.75 42846.23 47808.05 2014-07-17 05:11:00.000 198 21208.48 45.79 42846.30 47808.08 2014-07-17 05:11:01.000 198 21208.53 45.84 42846.33 47808.11 2014-07-17 05:11:02.000 198 21208.54 45.89 42846.29 47808.14 2014-07-17 05:11:03.000 198 21208.60 45.89 42846.28 47808.14 2014-07-17 05:11:04.000 198 21208.64 45.90 42846.29 47808.19 2014-07-17 05:11:05.000 198 21208.64 45.89 42846.29 47808.20 2014-07-17 05:11:06.000 198 21208.68 45.85 42846.33 47808.19 2014-07-17 05:11:07.000 198 21208.66 45.84 42846.32 47808.23 2014-07-17 05:11:08.000 198 21208.65 45.86 42846.33 47808.23 2014-07-17 05:11:09.000 198 21208.66 45.82 42846.33 47808.24 2014-07-17 05:11:10.000 198 21208.63 45.85 42846.33 47808.24 2014-07-17 05:11:11.000 198 21208.64 45.84 42846.32 47808.23 2014-07-17 05:11:12.000 198 21208.66 45.82 42846.33 47808.21 2014-07-17 05:11:13.000 198 21208.65 45.80 42846.36 47808.25 2014-07-17 05:11:14.000 198 21208.67 45.79 42846.42 47808.26 2014-07-17 05:11:15.000 198 21208.71 45.79 42846.43 47808.27 2014-07-17 05:11:16.000 198 21208.71 45.80 42846.41 47808.33 2014-07-17 05:11:17.000 198 21208.73 45.79 42846.43 47808.35 2014-07-17 05:11:18.000 198 21208.70 45.81 42846.44 47808.35 2014-07-17 05:11:19.000 198 21208.72 45.83 42846.46 47808.37 2014-07-17 05:11:20.000 198 21208.77 45.83 42846.46 47808.38 2014-07-17 05:11:21.000 198 21208.76 45.86 42846.46 47808.38 2014-07-17 05:11:22.000 198 21208.77 45.85 42846.46 47808.37 2014-07-17 05:11:23.000 198 21208.79 45.84 42846.45 47808.39 2014-07-17 05:11:24.000 198 21208.76 45.83 42846.44 47808.37 2014-07-17 05:11:25.000 198 21208.74 45.81 42846.45 47808.37 2014-07-17 05:11:26.000 198 21208.76 45.81 42846.45 47808.36 2014-07-17 05:11:27.000 198 21208.73 45.79 42846.43 47808.36 2014-07-17 05:11:28.000 198 21208.74 45.77 42846.41 47808.35 2014-07-17 05:11:29.000 198 21208.73 45.76 42846.40 47808.33 2014-07-17 05:11:30.000 198 21208.70 45.70 42846.43 47808.34 2014-07-17 05:11:31.000 198 21208.66 45.71 42846.44 47808.33 2014-07-17 05:11:32.000 198 21208.63 45.73 42846.42 47808.33 2014-07-17 05:11:33.000 198 21208.62 45.76 42846.43 47808.33 2014-07-17 05:11:34.000 198 21208.64 45.74 42846.43 47808.30 2014-07-17 05:11:35.000 198 21208.64 45.74 42846.39 47808.29 2014-07-17 05:11:36.000 198 21208.64 45.75 42846.36 47808.28 2014-07-17 05:11:37.000 198 21208.61 45.74 42846.38 47808.27 2014-07-17 05:11:38.000 198 21208.58 45.74 42846.38 47808.26 2014-07-17 05:11:39.000 198 21208.60 45.72 42846.38 47808.27 2014-07-17 05:11:40.000 198 21208.60 45.75 42846.42 47808.30 2014-07-17 05:11:41.000 198 21208.59 45.82 42846.43 47808.27 2014-07-17 05:11:42.000 198 21208.61 45.88 42846.43 47808.29 2014-07-17 05:11:43.000 198 21208.59 45.91 42846.37 47808.27 2014-07-17 05:11:44.000 198 21208.62 45.95 42846.39 47808.27 2014-07-17 05:11:45.000 198 21208.60 46.01 42846.38 47808.26 2014-07-17 05:11:46.000 198 21208.56 46.11 42846.36 47808.25 2014-07-17 05:11:47.000 198 21208.55 46.21 42846.32 47808.23 2014-07-17 05:11:48.000 198 21208.55 46.26 42846.32 47808.21 2014-07-17 05:11:49.000 198 21208.56 46.34 42846.31 47808.17 2014-07-17 05:11:50.000 198 21208.54 46.37 42846.28 47808.15 2014-07-17 05:11:51.000 198 21208.56 46.41 42846.27 47808.17 2014-07-17 05:11:52.000 198 21208.58 46.50 42846.31 47808.14 2014-07-17 05:11:53.000 198 21208.58 46.57 42846.34 47808.17 2014-07-17 05:11:54.000 198 21208.61 46.66 42846.33 47808.20 2014-07-17 05:11:55.000 198 21208.61 46.75 42846.33 47808.18 2014-07-17 05:11:56.000 198 21208.61 46.84 42846.29 47808.17 2014-07-17 05:11:57.000 198 21208.65 46.94 42846.29 47808.16 2014-07-17 05:11:58.000 198 21208.67 47.01 42846.24 47808.15 2014-07-17 05:11:59.000 198 21208.69 47.06 42846.22 47808.14 2014-07-17 05:12:00.000 198 21208.66 47.13 42846.19 47808.13 2014-07-17 05:12:01.000 198 21208.66 47.20 42846.15 47808.10 2014-07-17 05:12:02.000 198 21208.68 47.32 42846.13 47808.07 2014-07-17 05:12:03.000 198 21208.69 47.37 42846.10 47808.04 2014-07-17 05:12:04.000 198 21208.68 47.40 42846.07 47808.03 2014-07-17 05:12:05.000 198 21208.68 47.47 42846.02 47808.02 2014-07-17 05:12:06.000 198 21208.64 47.54 42846.02 47807.99 2014-07-17 05:12:07.000 198 21208.64 47.62 42845.97 47807.95 2014-07-17 05:12:08.000 198 21208.64 47.68 42845.93 47807.92 2014-07-17 05:12:09.000 198 21208.61 47.71 42845.91 47807.90 2014-07-17 05:12:10.000 198 21208.55 47.72 42845.85 47807.82 2014-07-17 05:12:11.000 198 21208.49 47.73 42845.85 47807.78 2014-07-17 05:12:12.000 198 21208.45 47.74 42845.85 47807.75 2014-07-17 05:12:13.000 198 21208.43 47.75 42845.85 47807.74 2014-07-17 05:12:14.000 198 21208.43 47.76 42845.86 47807.72 2014-07-17 05:12:15.000 198 21208.46 47.78 42845.85 47807.71 2014-07-17 05:12:16.000 198 21208.44 47.83 42845.78 47807.69 2014-07-17 05:12:17.000 198 21208.42 47.85 42845.74 47807.68 2014-07-17 05:12:18.000 198 21208.42 47.90 42845.72 47807.63 2014-07-17 05:12:19.000 198 21208.43 47.98 42845.70 47807.61 2014-07-17 05:12:20.000 198 21208.44 48.06 42845.66 47807.56 2014-07-17 05:12:21.000 198 21208.44 48.12 42845.67 47807.55 2014-07-17 05:12:22.000 198 21208.39 48.26 42845.60 47807.53 2014-07-17 05:12:23.000 198 21208.39 48.36 42845.53 47807.47 2014-07-17 05:12:24.000 198 21208.41 48.43 42845.49 47807.43 2014-07-17 05:12:25.000 198 21208.42 48.49 42845.42 47807.37 2014-07-17 05:12:26.000 198 21208.45 48.52 42845.39 47807.31 2014-07-17 05:12:27.000 198 21208.51 48.53 42845.40 47807.33 2014-07-17 05:12:28.000 198 21208.49 48.56 42845.37 47807.32 2014-07-17 05:12:29.000 198 21208.50 48.54 42845.37 47807.33 2014-07-17 05:12:30.000 198 21208.57 48.52 42845.44 47807.35 2014-07-17 05:12:31.000 198 21208.57 48.54 42845.49 47807.37 2014-07-17 05:12:32.000 198 21208.58 48.52 42845.49 47807.42 2014-07-17 05:12:33.000 198 21208.61 48.55 42845.49 47807.47 2014-07-17 05:12:34.000 198 21208.57 48.64 42845.49 47807.48 2014-07-17 05:12:35.000 198 21208.58 48.69 42845.48 47807.47 2014-07-17 05:12:36.000 198 21208.58 48.72 42845.44 47807.42 2014-07-17 05:12:37.000 198 21208.60 48.69 42845.46 47807.42 2014-07-17 05:12:38.000 198 21208.64 48.64 42845.47 47807.44 2014-07-17 05:12:39.000 198 21208.67 48.60 42845.48 47807.45 2014-07-17 05:12:40.000 198 21208.71 48.57 42845.49 47807.50 2014-07-17 05:12:41.000 198 21208.72 48.54 42845.54 47807.54 2014-07-17 05:12:42.000 198 21208.80 48.48 42845.59 47807.58 2014-07-17 05:12:43.000 198 21208.83 48.46 42845.63 47807.65 2014-07-17 05:12:44.000 198 21208.84 48.45 42845.66 47807.69 2014-07-17 05:12:45.000 198 21208.84 48.41 42845.73 47807.71 2014-07-17 05:12:46.000 198 21208.87 48.40 42845.74 47807.77 2014-07-17 05:12:47.000 198 21208.88 48.40 42845.77 47807.78 2014-07-17 05:12:48.000 198 21208.89 48.42 42845.78 47807.85 2014-07-17 05:12:49.000 198 21208.89 48.42 42845.79 47807.85 2014-07-17 05:12:50.000 198 21208.87 48.44 42845.79 47807.86 2014-07-17 05:12:51.000 198 21208.87 48.43 42845.82 47807.86 2014-07-17 05:12:52.000 198 21208.83 48.41 42845.80 47807.86 2014-07-17 05:12:53.000 198 21208.84 48.44 42845.83 47807.89 2014-07-17 05:12:54.000 198 21208.84 48.45 42845.85 47807.88 2014-07-17 05:12:55.000 198 21208.80 48.47 42845.83 47807.88 2014-07-17 05:12:56.000 198 21208.81 48.48 42845.81 47807.84 2014-07-17 05:12:57.000 198 21208.84 48.48 42845.83 47807.86 2014-07-17 05:12:58.000 198 21208.86 48.41 42845.86 47807.85 2014-07-17 05:12:59.000 198 21208.88 48.34 42845.89 47807.91 2014-07-17 05:13:00.000 198 21208.88 48.32 42845.92 47807.91 2014-07-17 05:13:01.000 198 21208.86 48.30 42845.97 47807.98 2014-07-17 05:13:02.000 198 21208.88 48.30 42845.97 47808.00 2014-07-17 05:13:03.000 198 21208.90 48.28 42846.00 47808.05 2014-07-17 05:13:04.000 198 21208.90 48.30 42846.01 47808.08 2014-07-17 05:13:05.000 198 21208.93 48.34 42846.04 47808.11 2014-07-17 05:13:06.000 198 21208.96 48.39 42846.04 47808.10 2014-07-17 05:13:07.000 198 21208.92 48.44 42846.05 47808.10 2014-07-17 05:13:08.000 198 21208.89 48.47 42846.07 47808.11 2014-07-17 05:13:09.000 198 21208.92 48.52 42846.03 47808.09 2014-07-17 05:13:10.000 198 21208.90 48.58 42846.02 47808.09 2014-07-17 05:13:11.000 198 21208.93 48.59 42846.01 47808.07 2014-07-17 05:13:12.000 198 21208.92 48.62 42845.99 47808.07 2014-07-17 05:13:13.000 198 21208.92 48.65 42846.00 47808.08 2014-07-17 05:13:14.000 198 21208.94 48.66 42845.97 47808.06 2014-07-17 05:13:15.000 198 21208.94 48.71 42845.95 47808.06 2014-07-17 05:13:16.000 198 21208.94 48.74 42846.00 47808.07 2014-07-17 05:13:17.000 198 21208.94 48.80 42845.97 47808.07 2014-07-17 05:13:18.000 198 21208.97 48.84 42845.99 47808.07 2014-07-17 05:13:19.000 198 21208.97 48.82 42845.97 47808.09 2014-07-17 05:13:20.000 198 21208.96 48.82 42845.99 47808.08 2014-07-17 05:13:21.000 198 21208.99 48.84 42845.99 47808.09 2014-07-17 05:13:22.000 198 21208.98 48.85 42846.01 47808.10 2014-07-17 05:13:23.000 198 21208.96 48.91 42846.02 47808.12 2014-07-17 05:13:24.000 198 21208.96 48.94 42846.02 47808.11 2014-07-17 05:13:25.000 198 21208.98 48.96 42846.05 47808.13 2014-07-17 05:13:26.000 198 21208.98 48.98 42846.05 47808.14 2014-07-17 05:13:27.000 198 21208.98 48.96 42846.02 47808.13 2014-07-17 05:13:28.000 198 21209.01 48.95 42846.03 47808.15 2014-07-17 05:13:29.000 198 21209.03 48.95 42846.06 47808.16 2014-07-17 05:13:30.000 198 21209.04 48.97 42846.04 47808.18 2014-07-17 05:13:31.000 198 21209.06 48.97 42846.02 47808.15 2014-07-17 05:13:32.000 198 21209.06 48.95 42846.03 47808.17 2014-07-17 05:13:33.000 198 21209.05 48.96 42846.02 47808.18 2014-07-17 05:13:34.000 198 21209.05 48.95 42846.04 47808.17 2014-07-17 05:13:35.000 198 21209.03 48.93 42846.04 47808.14 2014-07-17 05:13:36.000 198 21209.02 48.90 42846.02 47808.12 2014-07-17 05:13:37.000 198 21209.03 48.86 42845.98 47808.13 2014-07-17 05:13:38.000 198 21209.03 48.81 42845.99 47808.14 2014-07-17 05:13:39.000 198 21209.04 48.78 42846.00 47808.12 2014-07-17 05:13:40.000 198 21209.05 48.80 42845.97 47808.14 2014-07-17 05:13:41.000 198 21209.07 48.80 42845.97 47808.08 2014-07-17 05:13:42.000 198 21209.03 48.78 42845.99 47808.11 2014-07-17 05:13:43.000 198 21209.06 48.75 42845.99 47808.13 2014-07-17 05:13:44.000 198 21209.11 48.70 42845.97 47808.12 2014-07-17 05:13:45.000 198 21209.13 48.63 42846.00 47808.14 2014-07-17 05:13:46.000 198 21209.13 48.60 42846.02 47808.16 2014-07-17 05:13:47.000 198 21209.12 48.57 42846.00 47808.17 2014-07-17 05:13:48.000 198 21209.08 48.55 42846.02 47808.21 2014-07-17 05:13:49.000 198 21209.07 48.55 42846.06 47808.18 2014-07-17 05:13:50.000 198 21209.08 48.51 42846.05 47808.17 2014-07-17 05:13:51.000 198 21209.10 48.52 42846.02 47808.18 2014-07-17 05:13:52.000 198 21209.10 48.52 42846.05 47808.19 2014-07-17 05:13:53.000 198 21209.09 48.47 42846.00 47808.18 2014-07-17 05:13:54.000 198 21209.10 48.44 42846.00 47808.16 2014-07-17 05:13:55.000 198 21209.11 48.42 42846.03 47808.17 2014-07-17 05:13:56.000 198 21209.12 48.40 42846.03 47808.17 2014-07-17 05:13:57.000 198 21209.13 48.38 42846.02 47808.17 2014-07-17 05:13:58.000 198 21209.13 48.31 42846.02 47808.16 2014-07-17 05:13:59.000 198 21209.12 48.26 42846.03 47808.19 2014-07-17 05:14:00.000 198 21209.13 48.23 42846.09 47808.23 2014-07-17 05:14:01.000 198 21209.11 48.19 42846.10 47808.22 2014-07-17 05:14:02.000 198 21209.15 48.18 42846.12 47808.26 2014-07-17 05:14:03.000 198 21209.16 48.16 42846.19 47808.29 2014-07-17 05:14:04.000 198 21209.15 48.14 42846.22 47808.29 2014-07-17 05:14:05.000 198 21209.16 48.17 42846.21 47808.29 2014-07-17 05:14:06.000 198 21209.14 48.15 42846.19 47808.32 2014-07-17 05:14:07.000 198 21209.16 48.17 42846.21 47808.32 2014-07-17 05:14:08.000 198 21209.18 48.16 42846.23 47808.31 2014-07-17 05:14:09.000 198 21209.18 48.15 42846.22 47808.35 2014-07-17 05:14:10.000 198 21209.21 48.15 42846.22 47808.37 2014-07-17 05:14:11.000 198 21209.22 48.14 42846.24 47808.41 2014-07-17 05:14:12.000 198 21209.22 48.13 42846.25 47808.44 2014-07-17 05:14:13.000 198 21209.22 48.08 42846.29 47808.46 2014-07-17 05:14:14.000 198 21209.20 48.07 42846.31 47808.50 2014-07-17 05:14:15.000 198 21209.20 48.09 42846.35 47808.50 2014-07-17 05:14:16.000 198 21209.21 48.12 42846.38 47808.53 2014-07-17 05:14:17.000 198 21209.22 48.14 42846.40 47808.53 2014-07-17 05:14:18.000 198 21209.21 48.17 42846.39 47808.55 2014-07-17 05:14:19.000 198 21209.23 48.16 42846.38 47808.54 2014-07-17 05:14:20.000 198 21209.25 48.13 42846.38 47808.53 2014-07-17 05:14:21.000 198 21209.26 48.14 42846.39 47808.55 2014-07-17 05:14:22.000 198 21209.28 48.12 42846.42 47808.58 2014-07-17 05:14:23.000 198 21209.30 48.12 42846.41 47808.59 2014-07-17 05:14:24.000 198 21209.28 48.12 42846.44 47808.59 2014-07-17 05:14:25.000 198 21209.27 48.15 42846.43 47808.62 2014-07-17 05:14:26.000 198 21209.31 48.20 42846.44 47808.63 2014-07-17 05:14:27.000 198 21209.32 48.25 42846.46 47808.61 2014-07-17 05:14:28.000 198 21209.34 48.29 42846.40 47808.61 2014-07-17 05:14:29.000 198 21209.32 48.33 42846.34 47808.58 2014-07-17 05:14:30.000 198 21209.33 48.38 42846.31 47808.53 2014-07-17 05:14:31.000 198 21209.31 48.37 42846.30 47808.51 2014-07-17 05:14:32.000 198 21209.34 48.38 42846.29 47808.50 2014-07-17 05:14:33.000 198 21209.35 48.43 42846.27 47808.48 2014-07-17 05:14:34.000 198 21209.33 48.45 42846.26 47808.46 2014-07-17 05:14:35.000 198 21209.33 48.46 42846.24 47808.45 2014-07-17 05:14:36.000 198 21209.35 48.48 42846.21 47808.44 2014-07-17 05:14:37.000 198 21209.38 48.54 42846.19 47808.44 2014-07-17 05:14:38.000 198 21209.39 48.55 42846.15 47808.43 2014-07-17 05:14:39.000 198 21209.38 48.57 42846.14 47808.44 2014-07-17 05:14:40.000 198 21209.38 48.58 42846.13 47808.41 2014-07-17 05:14:41.000 198 21209.38 48.60 42846.13 47808.40 2014-07-17 05:14:42.000 198 21209.39 48.62 42846.12 47808.39 2014-07-17 05:14:43.000 198 21209.40 48.64 42846.10 47808.37 2014-07-17 05:14:44.000 198 21209.42 48.67 42846.06 47808.38 2014-07-17 05:14:45.000 198 21209.43 48.72 42846.06 47808.33 2014-07-17 05:14:46.000 198 21209.46 48.75 42846.04 47808.34 2014-07-17 05:14:47.000 198 21209.47 48.77 42845.99 47808.33 2014-07-17 05:14:48.000 198 21209.45 48.80 42845.98 47808.28 2014-07-17 05:14:49.000 198 21209.42 48.81 42845.99 47808.26 2014-07-17 05:14:50.000 198 21209.41 48.79 42845.98 47808.27 2014-07-17 05:14:51.000 198 21209.44 48.81 42845.99 47808.24 2014-07-17 05:14:52.000 198 21209.43 48.83 42845.97 47808.28 2014-07-17 05:14:53.000 198 21209.44 48.81 42845.96 47808.27 2014-07-17 05:14:54.000 198 21209.46 48.74 42845.99 47808.27 2014-07-17 05:14:55.000 198 21209.45 48.72 42846.04 47808.30 2014-07-17 05:14:56.000 198 21209.43 48.66 42846.06 47808.30 2014-07-17 05:14:57.000 198 21209.41 48.57 42846.09 47808.36 2014-07-17 05:14:58.000 198 21209.43 48.53 42846.12 47808.39 2014-07-17 05:14:59.000 198 21209.37 48.49 42846.18 47808.41 2014-07-17 05:15:00.000 198 21209.33 48.51 42846.21 47808.45 2014-07-17 05:15:01.000 198 21209.29 48.53 42846.18 47808.44 2014-07-17 05:15:02.000 198 21209.26 48.57 42846.15 47808.43 2014-07-17 05:15:03.000 198 21209.25 48.59 42846.12 47808.38 2014-07-17 05:15:04.000 198 21209.21 48.61 42846.10 47808.35 2014-07-17 05:15:05.000 198 21209.20 48.66 42846.11 47808.31 2014-07-17 05:15:06.000 198 21209.20 48.68 42846.09 47808.29 2014-07-17 05:15:07.000 198 21209.19 48.66 42846.06 47808.25 2014-07-17 05:15:08.000 198 21209.13 48.67 42846.03 47808.23 2014-07-17 05:15:09.000 198 21209.07 48.68 42846.03 47808.20 2014-07-17 05:15:10.000 198 21209.05 48.72 42846.01 47808.16 2014-07-17 05:15:11.000 198 21209.08 48.77 42846.02 47808.18 2014-07-17 05:15:12.000 198 21209.12 48.83 42846.02 47808.15 2014-07-17 05:15:13.000 198 21209.13 48.91 42845.95 47808.12 2014-07-17 05:15:14.000 198 21209.17 48.95 42845.91 47808.12 2014-07-17 05:15:15.000 198 21209.16 48.99 42845.92 47808.09 2014-07-17 05:15:16.000 198 21209.20 49.01 42845.90 47808.08 2014-07-17 05:15:17.000 198 21209.20 49.05 42845.88 47808.08 2014-07-17 05:15:18.000 198 21209.23 49.08 42845.84 47808.07 2014-07-17 05:15:19.000 198 21209.23 49.12 42845.80 47808.05 2014-07-17 05:15:20.000 198 21209.22 49.17 42845.80 47808.03 2014-07-17 05:15:21.000 198 21209.24 49.20 42845.75 47808.00 2014-07-17 05:15:22.000 198 21209.23 49.18 42845.73 47807.99 2014-07-17 05:15:23.000 198 21209.25 49.19 42845.77 47808.01 2014-07-17 05:15:24.000 198 21209.30 49.21 42845.83 47808.02 2014-07-17 05:15:25.000 198 21209.32 49.26 42845.80 47808.06 2014-07-17 05:15:26.000 198 21209.35 49.28 42845.79 47808.06 2014-07-17 05:15:27.000 198 21209.36 49.30 42845.78 47808.06 2014-07-17 05:15:28.000 198 21209.35 49.31 42845.77 47808.06 2014-07-17 05:15:29.000 198 21209.35 49.33 42845.79 47808.06 2014-07-17 05:15:30.000 198 21209.34 49.35 42845.82 47808.05 2014-07-17 05:15:31.000 198 21209.31 49.35 42845.81 47808.07 2014-07-17 05:15:32.000 198 21209.31 49.37 42845.83 47808.05 2014-07-17 05:15:33.000 198 21209.32 49.37 42845.83 47808.07 2014-07-17 05:15:34.000 198 21209.29 49.39 42845.84 47808.07 2014-07-17 05:15:35.000 198 21209.28 49.41 42845.87 47808.09 2014-07-17 05:15:36.000 198 21209.29 49.42 42845.84 47808.10 2014-07-17 05:15:37.000 198 21209.30 49.41 42845.86 47808.09 2014-07-17 05:15:38.000 198 21209.31 49.44 42845.86 47808.10 2014-07-17 05:15:39.000 198 21209.31 49.45 42845.85 47808.10 2014-07-17 05:15:40.000 198 21209.32 49.43 42845.83 47808.11 2014-07-17 05:15:41.000 198 21209.28 49.44 42845.85 47808.14 2014-07-17 05:15:42.000 198 21209.27 49.47 42845.84 47808.12 2014-07-17 05:15:43.000 198 21209.28 49.47 42845.86 47808.13 2014-07-17 05:15:44.000 198 21209.27 49.46 42845.86 47808.10 2014-07-17 05:15:45.000 198 21209.23 49.50 42845.88 47808.10 2014-07-17 05:15:46.000 198 21209.23 49.49 42845.86 47808.11 2014-07-17 05:15:47.000 198 21209.24 49.48 42845.89 47808.12 2014-07-17 05:15:48.000 198 21209.23 49.51 42845.95 47808.15 2014-07-17 05:15:49.000 198 21209.21 49.52 42845.97 47808.15 2014-07-17 05:15:50.000 198 21209.24 49.56 42845.95 47808.16 2014-07-17 05:15:51.000 198 21209.21 49.56 42845.96 47808.19 2014-07-17 05:15:52.000 198 21209.18 49.55 42845.96 47808.18 2014-07-17 05:15:53.000 198 21209.21 49.57 42845.95 47808.14 2014-07-17 05:15:54.000 198 21209.23 49.60 42845.93 47808.17 2014-07-17 05:15:55.000 198 21209.25 49.59 42845.96 47808.16 2014-07-17 05:15:56.000 198 21209.27 49.57 42845.97 47808.19 2014-07-17 05:15:57.000 198 21209.27 49.56 42845.99 47808.18 2014-07-17 05:15:58.000 198 21209.28 49.54 42846.00 47808.22 2014-07-17 05:15:59.000 198 21209.29 49.53 42845.96 47808.24 2014-07-17 05:16:00.000 198 21209.34 49.49 42845.97 47808.25 2014-07-17 05:16:01.000 198 21209.33 49.47 42846.01 47808.26 2014-07-17 05:16:02.000 198 21209.35 49.42 42846.04 47808.30 2014-07-17 05:16:03.000 198 21209.38 49.38 42846.05 47808.31 2014-07-17 05:16:04.000 198 21209.39 49.36 42846.09 47808.34 2014-07-17 05:16:05.000 198 21209.44 49.29 42846.10 47808.37 2014-07-17 05:16:06.000 198 21209.47 49.24 42846.14 47808.41 2014-07-17 05:16:07.000 198 21209.47 49.22 42846.18 47808.47 2014-07-17 05:16:08.000 198 21209.52 49.20 42846.26 47808.52 2014-07-17 05:16:09.000 198 21209.56 49.22 42846.29 47808.57 2014-07-17 05:16:10.000 198 21209.55 49.21 42846.34 47808.59 2014-07-17 05:16:11.000 198 21209.53 49.22 42846.35 47808.60 2014-07-17 05:16:12.000 198 21209.53 49.27 42846.33 47808.64 2014-07-17 05:16:13.000 198 21209.52 49.33 42846.35 47808.66 2014-07-17 05:16:14.000 198 21209.46 49.40 42846.32 47808.62 2014-07-17 05:16:15.000 198 21209.45 49.46 42846.30 47808.61 2014-07-17 05:16:16.000 198 21209.43 49.51 42846.28 47808.59 2014-07-17 05:16:17.000 198 21209.42 49.57 42846.23 47808.56 2014-07-17 05:16:18.000 198 21209.40 49.63 42846.22 47808.52 2014-07-17 05:16:19.000 198 21209.37 49.68 42846.21 47808.51 2014-07-17 05:16:20.000 198 21209.37 49.71 42846.18 47808.49 2014-07-17 05:16:21.000 198 21209.37 49.74 42846.17 47808.44 2014-07-17 05:16:22.000 198 21209.37 49.78 42846.14 47808.45 2014-07-17 05:16:23.000 198 21209.38 49.80 42846.13 47808.43 2014-07-17 05:16:24.000 198 21209.37 49.81 42846.13 47808.42 2014-07-17 05:16:25.000 198 21209.41 49.81 42846.12 47808.42 2014-07-17 05:16:26.000 198 21209.43 49.80 42846.13 47808.41 2014-07-17 05:16:27.000 198 21209.42 49.80 42846.12 47808.41 2014-07-17 05:16:28.000 198 21209.48 49.77 42846.12 47808.42 2014-07-17 05:16:29.000 198 21209.49 49.77 42846.10 47808.43 2014-07-17 05:16:30.000 198 21209.48 49.76 42846.12 47808.44 2014-07-17 05:16:31.000 198 21209.49 49.74 42846.12 47808.44 2014-07-17 05:16:32.000 198 21209.47 49.73 42846.13 47808.45 2014-07-17 05:16:33.000 198 21209.49 49.71 42846.12 47808.45 2014-07-17 05:16:34.000 198 21209.50 49.70 42846.14 47808.45 2014-07-17 05:16:35.000 198 21209.49 49.70 42846.13 47808.47 2014-07-17 05:16:36.000 198 21209.47 49.68 42846.14 47808.46 2014-07-17 05:16:37.000 198 21209.48 49.64 42846.18 47808.49 2014-07-17 05:16:38.000 198 21209.48 49.59 42846.15 47808.47 2014-07-17 05:16:39.000 198 21209.44 49.57 42846.18 47808.49 2014-07-17 05:16:40.000 198 21209.45 49.56 42846.19 47808.50 2014-07-17 05:16:41.000 198 21209.45 49.55 42846.22 47808.51 2014-07-17 05:16:42.000 198 21209.46 49.53 42846.23 47808.50 2014-07-17 05:16:43.000 198 21209.48 49.50 42846.20 47808.50 2014-07-17 05:16:44.000 198 21209.46 49.47 42846.19 47808.50 2014-07-17 05:16:45.000 198 21209.46 49.40 42846.18 47808.48 2014-07-17 05:16:46.000 198 21209.47 49.38 42846.19 47808.49 2014-07-17 05:16:47.000 198 21209.46 49.38 42846.17 47808.48 2014-07-17 05:16:48.000 198 21209.47 49.37 42846.16 47808.47 2014-07-17 05:16:49.000 198 21209.49 49.38 42846.12 47808.48 2014-07-17 05:16:50.000 198 21209.46 49.38 42846.10 47808.45 2014-07-17 05:16:51.000 198 21209.46 49.38 42846.11 47808.44 2014-07-17 05:16:52.000 198 21209.46 49.37 42846.10 47808.41 2014-07-17 05:16:53.000 198 21209.47 49.35 42846.06 47808.40 2014-07-17 05:16:54.000 198 21209.42 49.39 42846.03 47808.35 2014-07-17 05:16:55.000 198 21209.39 49.42 42846.00 47808.34 2014-07-17 05:16:56.000 198 21209.41 49.45 42845.99 47808.30 2014-07-17 05:16:57.000 198 21209.37 49.46 42845.95 47808.26 2014-07-17 05:16:58.000 198 21209.36 49.46 42845.94 47808.22 2014-07-17 05:16:59.000 198 21209.37 49.48 42845.94 47808.23 2014-07-17 05:17:00.000 198 21209.35 49.44 42845.96 47808.19 2014-07-17 05:17:01.000 198 21209.36 49.42 42845.92 47808.19 2014-07-17 05:17:02.000 198 21209.35 49.41 42845.90 47808.19 2014-07-17 05:17:03.000 198 21209.31 49.40 42845.90 47808.18 2014-07-17 05:17:04.000 198 21209.31 49.35 42845.95 47808.20 2014-07-17 05:17:05.000 198 21209.32 49.35 42845.92 47808.21 2014-07-17 05:17:06.000 198 21209.30 49.34 42845.94 47808.22 2014-07-17 05:17:07.000 198 21209.33 49.32 42845.99 47808.24 2014-07-17 05:17:08.000 198 21209.32 49.32 42846.00 47808.22 2014-07-17 05:17:09.000 198 21209.26 49.33 42846.01 47808.26 2014-07-17 05:17:10.000 198 21209.22 49.32 42846.03 47808.24 2014-07-17 05:17:11.000 198 21209.23 49.36 42846.05 47808.26 2014-07-17 05:17:12.000 198 21209.20 49.40 42846.00 47808.24 2014-07-17 05:17:13.000 198 21209.17 49.41 42845.97 47808.23 2014-07-17 05:17:14.000 198 21209.17 49.43 42845.98 47808.21 2014-07-17 05:17:15.000 198 21209.19 49.48 42845.96 47808.19 2014-07-17 05:17:16.000 198 21209.19 49.53 42845.92 47808.15 2014-07-17 05:17:17.000 198 21209.19 49.59 42845.92 47808.14 2014-07-17 05:17:18.000 198 21209.20 49.62 42845.89 47808.14 2014-07-17 05:17:19.000 198 21209.18 49.62 42845.90 47808.09 2014-07-17 05:17:20.000 198 21209.14 49.61 42845.91 47808.08 2014-07-17 05:17:21.000 198 21209.12 49.63 42845.91 47808.02 2014-07-17 05:17:22.000 198 21209.10 49.65 42845.92 47808.04 2014-07-17 05:17:23.000 198 21209.06 49.69 42845.89 47808.03 2014-07-17 05:17:24.000 198 21209.02 49.72 42845.87 47807.98 2014-07-17 05:17:25.000 198 21209.00 49.74 42845.84 47807.94 2014-07-17 05:17:26.000 198 21209.00 49.75 42845.80 47807.91 2014-07-17 05:17:27.000 198 21208.98 49.70 42845.77 47807.87 2014-07-17 05:17:28.000 198 21208.94 49.66 42845.78 47807.88 2014-07-17 05:17:29.000 198 21208.93 49.60 42845.79 47807.83 2014-07-17 05:17:30.000 198 21208.93 49.58 42845.77 47807.82 2014-07-17 05:17:31.000 198 21208.92 49.54 42845.82 47807.85 2014-07-17 05:17:32.000 198 21208.90 49.50 42845.82 47807.83 2014-07-17 05:17:33.000 198 21208.93 49.48 42845.81 47807.84 2014-07-17 05:17:34.000 198 21208.89 49.44 42845.82 47807.85 2014-07-17 05:17:35.000 198 21208.89 49.46 42845.82 47807.84 2014-07-17 05:17:36.000 198 21208.91 49.48 42845.83 47807.85 2014-07-17 05:17:37.000 198 21208.93 49.48 42845.82 47807.85 2014-07-17 05:17:38.000 198 21208.94 49.47 42845.82 47807.85 2014-07-17 05:17:39.000 198 21208.96 49.49 42845.81 47807.85 2014-07-17 05:17:40.000 198 21208.97 49.53 42845.79 47807.86 2014-07-17 05:17:41.000 198 21208.98 49.56 42845.80 47807.86 2014-07-17 05:17:42.000 198 21209.01 49.57 42845.77 47807.84 2014-07-17 05:17:43.000 198 21209.04 49.60 42845.76 47807.83 2014-07-17 05:17:44.000 198 21209.04 49.62 42845.72 47807.81 2014-07-17 05:17:45.000 198 21209.03 49.62 42845.73 47807.83 2014-07-17 05:17:46.000 198 21209.04 49.62 42845.74 47807.81 2014-07-17 05:17:47.000 198 21209.07 49.59 42845.76 47807.83 2014-07-17 05:17:48.000 198 21209.10 49.60 42845.79 47807.82 2014-07-17 05:17:49.000 198 21209.07 49.60 42845.80 47807.85 2014-07-17 05:17:50.000 198 21209.06 49.63 42845.78 47807.83 2014-07-17 05:17:51.000 198 21209.07 49.63 42845.78 47807.85 2014-07-17 05:17:52.000 198 21209.03 49.65 42845.76 47807.86 2014-07-17 05:17:53.000 198 21209.04 49.65 42845.74 47807.84 2014-07-17 05:17:54.000 198 21209.02 49.64 42845.74 47807.84 2014-07-17 05:17:55.000 198 21209.00 49.62 42845.79 47807.82 2014-07-17 05:17:56.000 198 21209.04 49.62 42845.79 47807.86 2014-07-17 05:17:57.000 198 21209.04 49.63 42845.79 47807.87 2014-07-17 05:17:58.000 198 21209.05 49.62 42845.79 47807.82 2014-07-17 05:17:59.000 198 21209.03 49.64 42845.74 47807.85 2014-07-17 05:18:00.000 198 21209.03 49.63 42845.73 47807.86 2014-07-17 05:18:01.000 198 21209.03 49.64 42845.76 47807.84 2014-07-17 05:18:02.000 198 21209.02 49.68 42845.75 47807.83 2014-07-17 05:18:03.000 198 21209.03 49.67 42845.74 47807.83 2014-07-17 05:18:04.000 198 21208.99 49.62 42845.76 47807.82 2014-07-17 05:18:05.000 198 21208.93 49.60 42845.77 47807.79 2014-07-17 05:18:06.000 198 21208.89 49.62 42845.79 47807.80 2014-07-17 05:18:07.000 198 21208.91 49.62 42845.79 47807.80 2014-07-17 05:18:08.000 198 21208.89 49.64 42845.79 47807.79 2014-07-17 05:18:09.000 198 21208.90 49.64 42845.79 47807.82 2014-07-17 05:18:10.000 198 21208.89 49.62 42845.80 47807.79 2014-07-17 05:18:11.000 198 21208.88 49.61 42845.88 47807.84 2014-07-17 05:18:12.000 198 21208.90 49.62 42845.88 47807.85 2014-07-17 05:18:13.000 198 21208.91 49.63 42845.89 47807.88 2014-07-17 05:18:14.000 198 21208.92 49.67 42845.91 47807.89 2014-07-17 05:18:15.000 198 21208.93 49.69 42845.87 47807.89 2014-07-17 05:18:16.000 198 21208.95 49.68 42845.86 47807.89 2014-07-17 05:18:17.000 198 21208.95 49.68 42845.87 47807.89 2014-07-17 05:18:18.000 198 21208.97 49.69 42845.87 47807.92 2014-07-17 05:18:19.000 198 21208.97 49.69 42845.86 47807.90 2014-07-17 05:18:20.000 198 21208.96 49.67 42845.84 47807.89 2014-07-17 05:18:21.000 198 21208.95 49.65 42845.85 47807.91 2014-07-17 05:18:22.000 198 21208.94 49.66 42845.86 47807.90 2014-07-17 05:18:23.000 198 21208.91 49.65 42845.85 47807.87 2014-07-17 05:18:24.000 198 21208.92 49.61 42845.85 47807.88 2014-07-17 05:18:25.000 198 21208.91 49.61 42845.86 47807.88 2014-07-17 05:18:26.000 198 21208.89 49.60 42845.86 47807.87 2014-07-17 05:18:27.000 198 21208.89 49.59 42845.82 47807.85 2014-07-17 05:18:28.000 198 21208.90 49.55 42845.78 47807.82 2014-07-17 05:18:29.000 198 21208.91 49.54 42845.81 47807.80 2014-07-17 05:18:30.000 198 21208.90 49.52 42845.82 47807.81 2014-07-17 05:18:31.000 198 21208.91 49.49 42845.78 47807.78 2014-07-17 05:18:32.000 198 21208.94 49.43 42845.78 47807.78 2014-07-17 05:18:33.000 198 21208.94 49.37 42845.81 47807.78 2014-07-17 05:18:34.000 198 21208.92 49.33 42845.79 47807.77 2014-07-17 05:18:35.000 198 21208.92 49.28 42845.74 47807.80 2014-07-17 05:18:36.000 198 21208.93 49.23 42845.75 47807.77 2014-07-17 05:18:37.000 198 21208.93 49.15 42845.77 47807.78 2014-07-17 05:18:38.000 198 21208.93 49.08 42845.78 47807.78 2014-07-17 05:18:39.000 198 21208.91 49.01 42845.78 47807.76 2014-07-17 05:18:40.000 198 21208.95 48.92 42845.76 47807.79 2014-07-17 05:18:41.000 198 21208.92 48.87 42845.79 47807.79 2014-07-17 05:18:42.000 198 21208.93 48.75 42845.82 47807.81 2014-07-17 05:18:43.000 198 21208.85 48.66 42845.83 47807.82 2014-07-17 05:18:44.000 198 21208.84 48.58 42845.84 47807.85 2014-07-17 05:18:45.000 198 21208.85 48.54 42845.87 47807.89 2014-07-17 05:18:46.000 198 21208.86 48.50 42845.91 47807.93 2014-07-17 05:18:47.000 198 21208.86 48.46 42845.97 47807.95 2014-07-17 05:18:48.000 198 21208.84 48.49 42845.93 47807.96 2014-07-17 05:18:49.000 198 21208.82 48.59 42845.88 47807.95 2014-07-17 05:18:50.000 198 21208.81 48.65 42845.86 47807.90 2014-07-17 05:18:51.000 198 21208.82 48.68 42845.83 47807.86 2014-07-17 05:18:52.000 198 21208.85 48.64 42845.79 47807.82 2014-07-17 05:18:53.000 198 21208.86 48.61 42845.79 47807.83 2014-07-17 05:18:54.000 198 21208.84 48.56 42845.78 47807.83 2014-07-17 05:18:55.000 198 21208.86 48.53 42845.79 47807.80 2014-07-17 05:18:56.000 198 21208.87 48.49 42845.78 47807.85 2014-07-17 05:18:57.000 198 21208.87 48.45 42845.78 47807.85 2014-07-17 05:18:58.000 198 21208.91 48.39 42845.83 47807.90 2014-07-17 05:18:59.000 198 21208.91 48.36 42845.88 47807.93 2014-07-17 05:19:00.000 198 21208.95 48.32 42845.93 47807.97 2014-07-17 05:19:01.000 198 21208.98 48.30 42845.93 47807.99 2014-07-17 05:19:02.000 198 21208.98 48.29 42845.92 47808.03 2014-07-17 05:19:03.000 198 21209.02 48.28 42845.94 47808.04 2014-07-17 05:19:04.000 198 21209.03 48.26 42845.93 47808.06 2014-07-17 05:19:05.000 198 21209.05 48.26 42845.93 47808.08 2014-07-17 05:19:06.000 198 21209.09 48.24 42845.92 47808.08 2014-07-17 05:19:07.000 198 21209.17 48.21 42845.89 47808.07 2014-07-17 05:19:08.000 198 21209.19 48.13 42845.93 47808.07 2014-07-17 05:19:09.000 198 21209.21 47.98 42845.96 47808.12 2014-07-17 05:19:10.000 198 21209.24 47.88 42846.01 47808.16 2014-07-17 05:19:11.000 198 21209.24 47.78 42846.10 47808.19 2014-07-17 05:19:12.000 198 21209.20 47.69 42846.15 47808.28 2014-07-17 05:19:13.000 198 21209.18 47.64 42846.21 47808.33 2014-07-17 05:19:14.000 198 21209.17 47.64 42846.24 47808.34 2014-07-17 05:19:15.000 198 21209.16 47.65 42846.27 47808.39 2014-07-17 05:19:16.000 198 21209.17 47.64 42846.29 47808.42 2014-07-17 05:19:17.000 198 21209.15 47.66 42846.30 47808.43 2014-07-17 05:19:18.000 198 21209.16 47.67 42846.28 47808.46 2014-07-17 05:19:19.000 198 21209.15 47.68 42846.28 47808.42 2014-07-17 05:19:20.000 198 21209.16 47.64 42846.31 47808.41 2014-07-17 05:19:21.000 198 21209.18 47.60 42846.25 47808.41 2014-07-17 05:19:22.000 198 21209.17 47.53 42846.22 47808.38 2014-07-17 05:19:23.000 198 21209.22 47.49 42846.25 47808.43 2014-07-17 05:19:24.000 198 21209.26 47.47 42846.25 47808.47 2014-07-17 05:19:25.000 198 21209.28 47.42 42846.27 47808.48 2014-07-17 05:19:26.000 198 21209.29 47.40 42846.26 47808.50 2014-07-17 05:19:27.000 198 21209.30 47.42 42846.25 47808.49 2014-07-17 05:19:28.000 198 21209.30 47.46 42846.23 47808.47 2014-07-17 05:19:29.000 198 21209.27 47.48 42846.18 47808.42 2014-07-17 05:19:30.000 198 21209.25 47.46 42846.12 47808.39 2014-07-17 05:19:31.000 198 21209.27 47.43 42846.11 47808.33 2014-07-17 05:19:32.000 198 21209.25 47.41 42846.07 47808.31 2014-07-17 05:19:33.000 198 21209.27 47.38 42846.07 47808.32 2014-07-17 05:19:34.000 198 21209.25 47.34 42846.10 47808.32 2014-07-17 05:19:35.000 198 21209.25 47.32 42846.12 47808.32 2014-07-17 05:19:36.000 198 21209.25 47.32 42846.12 47808.33 2014-07-17 05:19:37.000 198 21209.25 47.34 42846.12 47808.34 2014-07-17 05:19:38.000 198 21209.22 47.34 42846.11 47808.30 2014-07-17 05:19:39.000 198 21209.23 47.38 42846.11 47808.33 2014-07-17 05:19:40.000 198 21209.23 47.41 42846.07 47808.29 2014-07-17 05:19:41.000 198 21209.25 47.46 42846.06 47808.26 2014-07-17 05:19:42.000 198 21209.26 47.47 42846.06 47808.27 2014-07-17 05:19:43.000 198 21209.28 47.48 42846.08 47808.24 2014-07-17 05:19:44.000 198 21209.27 47.50 42846.04 47808.25 2014-07-17 05:19:45.000 198 21209.26 47.53 42846.03 47808.22 2014-07-17 05:19:46.000 198 21209.22 47.54 42846.02 47808.23 2014-07-17 05:19:47.000 198 21209.27 47.52 42846.01 47808.23 2014-07-17 05:19:48.000 198 21209.28 47.51 42846.02 47808.22 2014-07-17 05:19:49.000 198 21209.28 47.52 42846.07 47808.27 2014-07-17 05:19:50.000 198 21209.30 47.53 42846.10 47808.29 2014-07-17 05:19:51.000 198 21209.28 47.55 42846.10 47808.29 2014-07-17 05:19:52.000 198 21209.28 47.57 42846.08 47808.31 2014-07-17 05:19:53.000 198 21209.31 47.60 42846.11 47808.30 2014-07-17 05:19:54.000 198 21209.32 47.65 42846.09 47808.32 2014-07-17 05:19:55.000 198 21209.30 47.69 42846.07 47808.30 2014-07-17 05:19:56.000 198 21209.31 47.68 42846.03 47808.30 2014-07-17 05:19:57.000 198 21209.31 47.65 42846.03 47808.30 2014-07-17 05:19:58.000 198 21209.33 47.64 42846.06 47808.31 2014-07-17 05:19:59.000 198 21209.32 47.63 42846.10 47808.32 2014-07-17 05:20:00.000 198 21209.33 47.61 42846.09 47808.34 2014-07-17 05:20:01.000 198 21209.31 47.61 42846.11 47808.37 2014-07-17 05:20:02.000 198 21209.32 47.61 42846.14 47808.35 2014-07-17 05:20:03.000 198 21209.31 47.56 42846.20 47808.40 2014-07-17 05:20:04.000 198 21209.29 47.54 42846.18 47808.42 2014-07-17 05:20:05.000 198 21209.28 47.57 42846.19 47808.43 2014-07-17 05:20:06.000 198 21209.31 47.53 42846.23 47808.46 2014-07-17 05:20:07.000 198 21209.30 47.53 42846.21 47808.44 2014-07-17 05:20:08.000 198 21209.28 47.52 42846.21 47808.44 2014-07-17 05:20:09.000 198 21209.34 47.56 42846.21 47808.45 2014-07-17 05:20:10.000 198 21209.40 47.59 42846.20 47808.45 2014-07-17 05:20:11.000 198 21209.41 47.60 42846.17 47808.46 2014-07-17 05:20:12.000 198 21209.41 47.64 42846.11 47808.39 2014-07-17 05:20:13.000 198 21209.40 47.67 42846.12 47808.38 2014-07-17 05:20:14.000 198 21209.38 47.71 42846.07 47808.34 2014-07-17 05:20:15.000 198 21209.33 47.73 42846.01 47808.30 2014-07-17 05:20:16.000 198 21209.30 47.75 42845.97 47808.28 2014-07-17 05:20:17.000 198 21209.26 47.77 42845.95 47808.24 2014-07-17 05:20:18.000 198 21209.23 47.79 42845.95 47808.20 2014-07-17 05:20:19.000 198 21209.25 47.83 42845.91 47808.17 2014-07-17 05:20:20.000 198 21209.24 47.83 42845.88 47808.12 2014-07-17 05:20:21.000 198 21209.24 47.80 42845.89 47808.10 2014-07-17 05:20:22.000 198 21209.24 47.78 42845.88 47808.12 2014-07-17 05:20:23.000 198 21209.26 47.80 42845.88 47808.11 2014-07-17 05:20:24.000 198 21209.26 47.83 42845.88 47808.13 2014-07-17 05:20:25.000 198 21209.29 47.80 42845.88 47808.13 2014-07-17 05:20:26.000 198 21209.30 47.79 42845.90 47808.12 2014-07-17 05:20:27.000 198 21209.28 47.79 42845.96 47808.13 2014-07-17 05:20:28.000 198 21209.26 47.80 42845.96 47808.16 2014-07-17 05:20:29.000 198 21209.23 47.82 42845.96 47808.15 2014-07-17 05:20:30.000 198 21209.20 47.85 42845.99 47808.18 2014-07-17 05:20:31.000 198 21209.20 47.84 42845.98 47808.14 2014-07-17 05:20:32.000 198 21209.15 47.86 42846.00 47808.14 2014-07-17 05:20:33.000 198 21209.11 47.92 42846.02 47808.15 2014-07-17 05:20:34.000 198 21209.13 47.96 42846.03 47808.14 2014-07-17 05:20:35.000 198 21209.14 48.01 42846.01 47808.17 2014-07-17 05:20:36.000 198 21209.16 48.04 42845.99 47808.15 2014-07-17 05:20:37.000 198 21209.16 48.07 42845.97 47808.15 2014-07-17 05:20:38.000 198 21209.17 48.08 42845.97 47808.16 2014-07-17 05:20:39.000 198 21209.20 48.14 42845.96 47808.18 2014-07-17 05:20:40.000 198 21209.22 48.19 42845.97 47808.22 2014-07-17 05:20:41.000 198 21209.22 48.22 42846.00 47808.19 2014-07-17 05:20:42.000 198 21209.24 48.26 42846.00 47808.21 2014-07-17 05:20:43.000 198 21209.27 48.31 42845.99 47808.22 2014-07-17 05:20:44.000 198 21209.31 48.37 42846.00 47808.26 2014-07-17 05:20:45.000 198 21209.30 48.47 42845.99 47808.23 2014-07-17 05:20:46.000 198 21209.31 48.54 42845.96 47808.21 2014-07-17 05:20:47.000 198 21209.32 48.59 42845.95 47808.19 2014-07-17 05:20:48.000 198 21209.28 48.64 42845.89 47808.18 2014-07-17 05:20:49.000 198 21209.30 48.70 42845.87 47808.14 2014-07-17 05:20:50.000 198 21209.30 48.74 42845.82 47808.13 2014-07-17 05:20:51.000 198 21209.30 48.75 42845.82 47808.08 2014-07-17 05:20:52.000 198 21209.30 48.74 42845.79 47808.06 2014-07-17 05:20:53.000 198 21209.28 48.76 42845.74 47808.06 2014-07-17 05:20:54.000 198 21209.28 48.81 42845.74 47808.02 2014-07-17 05:20:55.000 198 21209.24 48.83 42845.68 47808.00 2014-07-17 05:20:56.000 198 21209.25 48.81 42845.70 47807.98 2014-07-17 05:20:57.000 198 21209.25 48.79 42845.69 47807.94 2014-07-17 05:20:58.000 198 21209.24 48.75 42845.74 47807.95 2014-07-17 05:20:59.000 198 21209.26 48.72 42845.72 47807.96 2014-07-17 05:21:00.000 198 21209.29 48.68 42845.74 47807.97 2014-07-17 05:21:01.000 198 21209.28 48.63 42845.73 47808.00 2014-07-17 05:21:02.000 198 21209.28 48.57 42845.78 47808.02 2014-07-17 05:21:03.000 198 21209.28 48.53 42845.81 47808.04 2014-07-17 05:21:04.000 198 21209.26 48.51 42845.83 47808.08 2014-07-17 05:21:05.000 198 21209.28 48.47 42845.84 47808.07 2014-07-17 05:21:06.000 198 21209.27 48.44 42845.83 47808.10 2014-07-17 05:21:07.000 198 21209.31 48.39 42845.86 47808.10 2014-07-17 05:21:08.000 198 21209.31 48.37 42845.86 47808.13 2014-07-17 05:21:09.000 198 21209.28 48.40 42845.88 47808.13 2014-07-17 05:21:10.000 198 21209.28 48.40 42845.88 47808.14 2014-07-17 05:21:11.000 198 21209.28 48.41 42845.88 47808.12 2014-07-17 05:21:12.000 198 21209.26 48.43 42845.89 47808.12 2014-07-17 05:21:13.000 198 21209.24 48.44 42845.85 47808.10 2014-07-17 05:21:14.000 198 21209.25 48.48 42845.87 47808.11 2014-07-17 05:21:15.000 198 21209.28 48.52 42845.88 47808.10 2014-07-17 05:21:16.000 198 21209.25 48.58 42845.86 47808.10 2014-07-17 05:21:17.000 198 21209.24 48.58 42845.84 47808.08 2014-07-17 05:21:18.000 198 21209.22 48.62 42845.79 47808.06 2014-07-17 05:21:19.000 198 21209.22 48.66 42845.79 47808.03 2014-07-17 05:21:20.000 198 21209.23 48.68 42845.77 47807.98 2014-07-17 05:21:21.000 198 21209.23 48.68 42845.77 47807.98 2014-07-17 05:21:22.000 198 21209.21 48.71 42845.78 47807.99 2014-07-17 05:21:23.000 198 21209.21 48.76 42845.77 47807.93 2014-07-17 05:21:24.000 198 21209.19 48.74 42845.74 47807.96 2014-07-17 05:21:25.000 198 21209.20 48.73 42845.73 47807.96 2014-07-17 05:21:26.000 198 21209.22 48.71 42845.72 47807.96 2014-07-17 05:21:27.000 198 21209.21 48.69 42845.75 47807.96 2014-07-17 05:21:28.000 198 21209.19 48.66 42845.76 47807.95 2014-07-17 05:21:29.000 198 21209.21 48.62 42845.74 47807.95 2014-07-17 05:21:30.000 198 21209.18 48.59 42845.71 47807.95 2014-07-17 05:21:31.000 198 21209.14 48.56 42845.72 47807.93 2014-07-17 05:21:32.000 198 21209.10 48.53 42845.70 47807.92 2014-07-17 05:21:33.000 198 21209.06 48.49 42845.73 47807.92 2014-07-17 05:21:34.000 198 21209.08 48.45 42845.71 47807.89 2014-07-17 05:21:35.000 198 21209.08 48.38 42845.72 47807.90 2014-07-17 05:21:36.000 198 21209.05 48.34 42845.73 47807.88 2014-07-17 05:21:37.000 198 21209.04 48.30 42845.74 47807.86 2014-07-17 05:21:38.000 198 21209.02 48.25 42845.75 47807.87 2014-07-17 05:21:39.000 198 21209.02 48.19 42845.76 47807.87 2014-07-17 05:21:40.000 198 21209.06 48.11 42845.74 47807.89 2014-07-17 05:21:41.000 198 21209.10 48.03 42845.77 47807.94 2014-07-17 05:21:42.000 198 21209.13 47.97 42845.79 47807.96 2014-07-17 05:21:43.000 198 21209.14 47.91 42845.81 47807.98 2014-07-17 05:21:44.000 198 21209.11 47.86 42845.84 47808.01 2014-07-17 05:21:45.000 198 21209.12 47.84 42845.88 47808.02 2014-07-17 05:21:46.000 198 21209.14 47.81 42845.93 47808.07 2014-07-17 05:21:47.000 198 21209.15 47.81 42845.93 47808.08 2014-07-17 05:21:48.000 198 21209.15 47.83 42845.91 47808.09 2014-07-17 05:21:49.000 198 21209.18 47.86 42845.93 47808.09 2014-07-17 05:21:50.000 198 21209.19 47.87 42845.93 47808.08 2014-07-17 05:21:51.000 198 21209.18 47.87 42845.89 47808.08 2014-07-17 05:21:52.000 198 21209.17 47.87 42845.86 47808.10 2014-07-17 05:21:53.000 198 21209.19 47.87 42845.85 47808.07 2014-07-17 05:21:54.000 198 21209.23 47.85 42845.87 47808.10 2014-07-17 05:21:55.000 198 21209.23 47.86 42845.86 47808.06 2014-07-17 05:21:56.000 198 21209.24 47.81 42845.85 47808.05 2014-07-17 05:21:57.000 198 21209.26 47.79 42845.87 47808.08 2014-07-17 05:21:58.000 198 21209.23 47.82 42845.86 47808.09 2014-07-17 05:21:59.000 198 21209.15 47.98 42845.79 47808.05 2014-07-17 05:22:00.000 198 21209.12 48.09 42845.73 47807.99 2014-07-17 05:22:01.000 198 21209.11 48.10 42845.65 47807.91 2014-07-17 05:22:02.000 198 21209.09 48.09 42845.56 47807.82 2014-07-17 05:22:03.000 198 21209.07 48.07 42845.56 47807.77 2014-07-17 05:22:04.000 198 21209.07 48.05 42845.58 47807.75 2014-07-17 05:22:05.000 198 21209.07 48.03 42845.60 47807.73 2014-07-17 05:22:06.000 198 21209.06 48.01 42845.57 47807.75 2014-07-17 05:22:07.000 198 21209.04 48.00 42845.56 47807.73 2014-07-17 05:22:08.000 198 21209.04 47.99 42845.54 47807.71 2014-07-17 05:22:09.000 198 21209.01 48.02 42845.50 47807.67 2014-07-17 05:22:10.000 198 21209.00 48.05 42845.46 47807.67 2014-07-17 05:22:11.000 198 21208.98 48.07 42845.44 47807.63 2014-07-17 05:22:12.000 198 21209.00 48.04 42845.42 47807.58 2014-07-17 05:22:13.000 198 21209.03 47.98 42845.40 47807.56 2014-07-17 05:22:14.000 198 21209.05 47.88 42845.42 47807.59 2014-07-17 05:22:15.000 198 21209.08 47.83 42845.47 47807.60 2014-07-17 05:22:16.000 198 21209.11 47.79 42845.55 47807.65 2014-07-17 05:22:17.000 198 21209.06 47.77 42845.59 47807.72 2014-07-17 05:22:18.000 198 21209.10 47.77 42845.63 47807.76 2014-07-17 05:22:19.000 198 21209.12 47.78 42845.69 47807.82 2014-07-17 05:22:20.000 198 21209.12 47.81 42845.70 47807.85 2014-07-17 05:22:21.000 198 21209.12 47.87 42845.74 47807.89 2014-07-17 05:22:22.000 198 21209.11 47.93 42845.71 47807.90 2014-07-17 05:22:23.000 198 21209.11 47.94 42845.72 47807.91 2014-07-17 05:22:24.000 198 21209.12 47.97 42845.75 47807.90 2014-07-17 05:22:25.000 198 21209.21 48.00 42845.77 47807.94 2014-07-17 05:22:26.000 198 21209.24 48.03 42845.74 47807.94 2014-07-17 05:22:27.000 198 21209.26 48.10 42845.74 47807.95 2014-07-17 05:22:28.000 198 21209.27 48.18 42845.72 47807.98 2014-07-17 05:22:29.000 198 21209.30 48.20 42845.68 47807.96 2014-07-17 05:22:30.000 198 21209.33 48.16 42845.70 47807.94 2014-07-17 05:22:31.000 198 21209.38 48.09 42845.73 47807.97 2014-07-17 05:22:32.000 198 21209.41 48.05 42845.78 47808.02 2014-07-17 05:22:33.000 198 21209.45 48.02 42845.79 47808.08 2014-07-17 05:22:34.000 198 21209.43 48.09 42845.81 47808.10 2014-07-17 05:22:35.000 198 21209.41 48.13 42845.82 47808.13 2014-07-17 05:22:36.000 198 21209.44 48.14 42845.85 47808.14 2014-07-17 05:22:37.000 198 21209.42 48.14 42845.86 47808.15 2014-07-17 05:22:38.000 198 21209.46 48.11 42845.90 47808.15 2014-07-17 05:22:39.000 198 21209.43 48.09 42845.91 47808.18 2014-07-17 05:22:40.000 198 21209.42 48.08 42845.93 47808.22 2014-07-17 05:22:41.000 198 21209.47 48.06 42845.97 47808.25 2014-07-17 05:22:42.000 198 21209.49 48.03 42846.00 47808.27 2014-07-17 05:22:43.000 198 21209.52 48.02 42846.01 47808.31 2014-07-17 05:22:44.000 198 21209.56 48.00 42845.99 47808.32 2014-07-17 05:22:45.000 198 21209.58 48.03 42845.97 47808.34 2014-07-17 05:22:46.000 198 21209.57 48.04 42845.98 47808.38 2014-07-17 05:22:47.000 198 21209.56 48.03 42845.97 47808.36 2014-07-17 05:22:48.000 198 21209.60 48.03 42846.03 47808.36 2014-07-17 05:22:49.000 198 21209.60 48.02 42846.05 47808.38 2014-07-17 05:22:50.000 198 21209.59 47.95 42846.01 47808.36 2014-07-17 05:22:51.000 198 21209.60 47.90 42846.08 47808.40 2014-07-17 05:22:52.000 198 21209.64 47.89 42846.08 47808.41 2014-07-17 05:22:53.000 198 21209.67 47.87 42846.10 47808.47 2014-07-17 05:22:54.000 198 21209.68 47.83 42846.07 47808.43 2014-07-17 05:22:55.000 198 21209.66 47.79 42846.10 47808.47 2014-07-17 05:22:56.000 198 21209.65 47.78 42846.10 47808.48 2014-07-17 05:22:57.000 198 21209.63 47.78 42846.13 47808.47 2014-07-17 05:22:58.000 198 21209.59 47.78 42846.13 47808.49 2014-07-17 05:22:59.000 198 21209.56 47.78 42846.12 47808.48 2014-07-17 05:23:00.000 198 21209.58 47.80 42846.09 47808.48 2014-07-17 05:23:01.000 198 21209.59 47.83 42846.05 47808.43 2014-07-17 05:23:02.000 198 21209.58 47.83 42846.01 47808.40 2014-07-17 05:23:03.000 198 21209.58 47.83 42845.96 47808.36 2014-07-17 05:23:04.000 198 21209.60 47.83 42845.95 47808.34 2014-07-17 05:23:05.000 198 21209.59 47.79 42845.96 47808.35 2014-07-17 05:23:06.000 198 21209.62 47.76 42845.99 47808.32 2014-07-17 05:23:07.000 198 21209.62 47.74 42845.97 47808.34 2014-07-17 05:23:08.000 198 21209.61 47.73 42845.97 47808.33 2014-07-17 05:23:09.000 198 21209.62 47.74 42845.95 47808.33 2014-07-17 05:23:10.000 198 21209.63 47.75 42845.95 47808.33 2014-07-17 05:23:11.000 198 21209.61 47.78 42845.97 47808.32 2014-07-17 05:23:12.000 198 21209.60 47.84 42845.96 47808.31 2014-07-17 05:23:13.000 198 21209.60 47.85 42845.92 47808.31 2014-07-17 05:23:14.000 198 21209.60 47.89 42845.89 47808.28 2014-07-17 05:23:15.000 198 21209.60 47.93 42845.91 47808.26 2014-07-17 05:23:16.000 198 21209.57 47.94 42845.88 47808.28 2014-07-17 05:23:17.000 198 21209.57 47.95 42845.86 47808.26 2014-07-17 05:23:18.000 198 21209.56 47.97 42845.87 47808.27 2014-07-17 05:23:19.000 198 21209.53 47.97 42845.87 47808.24 2014-07-17 05:23:20.000 198 21209.53 48.02 42845.86 47808.27 2014-07-17 05:23:21.000 198 21209.54 48.04 42845.91 47808.25 2014-07-17 05:23:22.000 198 21209.57 48.03 42845.91 47808.25 2014-07-17 05:23:23.000 198 21209.54 48.07 42845.88 47808.24 2014-07-17 05:23:24.000 198 21209.56 48.06 42845.87 47808.22 2014-07-17 05:23:25.000 198 21209.53 48.04 42845.88 47808.22 2014-07-17 05:23:26.000 198 21209.51 48.05 42845.91 47808.23 2014-07-17 05:23:27.000 198 21209.53 48.05 42845.90 47808.22 2014-07-17 05:23:28.000 198 21209.51 48.03 42845.90 47808.26 2014-07-17 05:23:29.000 198 21209.56 48.01 42845.92 47808.25 2014-07-17 05:23:30.000 198 21209.57 47.99 42845.93 47808.25 2014-07-17 05:23:31.000 198 21209.56 47.97 42845.92 47808.27 2014-07-17 05:23:32.000 198 21209.60 47.94 42845.90 47808.27 2014-07-17 05:23:33.000 198 21209.61 47.92 42845.93 47808.28 2014-07-17 05:23:34.000 198 21209.62 47.90 42845.95 47808.30 2014-07-17 05:23:35.000 198 21209.64 47.89 42845.96 47808.28 2014-07-17 05:23:36.000 198 21209.62 47.92 42845.93 47808.31 2014-07-17 05:23:37.000 198 21209.59 47.89 42845.93 47808.28 2014-07-17 05:23:38.000 198 21209.56 47.85 42845.93 47808.28 2014-07-17 05:23:39.000 198 21209.50 47.77 42845.96 47808.27 2014-07-17 05:23:40.000 198 21209.48 47.74 42846.03 47808.29 2014-07-17 05:23:41.000 198 21209.47 47.74 42846.06 47808.32 2014-07-17 05:23:42.000 198 21209.47 47.73 42846.07 47808.36 2014-07-17 05:23:43.000 198 21209.45 47.75 42846.10 47808.41 2014-07-17 05:23:44.000 198 21209.47 47.79 42846.11 47808.38 2014-07-17 05:23:45.000 198 21209.47 47.81 42846.11 47808.41 2014-07-17 05:23:46.000 198 21209.47 47.86 42846.15 47808.42 2014-07-17 05:23:47.000 198 21209.46 47.90 42846.12 47808.38 2014-07-17 05:23:48.000 198 21209.43 47.95 42846.11 47808.39 2014-07-17 05:23:49.000 198 21209.42 48.01 42846.11 47808.37 2014-07-17 05:23:50.000 198 21209.43 48.03 42846.12 47808.36 2014-07-17 05:23:51.000 198 21209.44 48.07 42846.10 47808.36 2014-07-17 05:23:52.000 198 21209.44 48.17 42846.08 47808.34 2014-07-17 05:23:53.000 198 21209.43 48.24 42846.04 47808.35 2014-07-17 05:23:54.000 198 21209.46 48.31 42846.02 47808.30 2014-07-17 05:23:55.000 198 21209.48 48.41 42845.95 47808.29 2014-07-17 05:23:56.000 198 21209.48 48.46 42845.89 47808.25 2014-07-17 05:23:57.000 198 21209.49 48.46 42845.89 47808.23 2014-07-17 05:23:58.000 198 21209.49 48.46 42845.88 47808.21 2014-07-17 05:23:59.000 198 21209.48 48.47 42845.87 47808.18 2014-07-17 05:24:00.000 198 21209.45 48.46 42845.89 47808.17 2014-07-17 05:24:01.000 198 21209.47 48.43 42845.84 47808.16 2014-07-17 05:24:02.000 198 21209.48 48.40 42845.85 47808.18 2014-07-17 05:24:03.000 198 21209.49 48.41 42845.85 47808.16 2014-07-17 05:24:04.000 198 21209.45 48.38 42845.87 47808.17 2014-07-17 05:24:05.000 198 21209.46 48.35 42845.87 47808.18 2014-07-17 05:24:06.000 198 21209.49 48.26 42845.92 47808.21 2014-07-17 05:24:07.000 198 21209.56 48.24 42845.96 47808.24 2014-07-17 05:24:08.000 198 21209.57 48.28 42845.98 47808.32 2014-07-17 05:24:09.000 198 21209.59 48.28 42845.99 47808.35 2014-07-17 05:24:10.000 198 21209.60 48.25 42846.03 47808.35 2014-07-17 05:24:11.000 198 21209.61 48.25 42846.06 47808.37 2014-07-17 05:24:12.000 198 21209.60 48.29 42846.05 47808.38 2014-07-17 05:24:13.000 198 21209.64 48.33 42846.01 47808.36 2014-07-17 05:24:14.000 198 21209.65 48.35 42846.04 47808.37 2014-07-17 05:24:15.000 198 21209.63 48.38 42846.04 47808.38 2014-07-17 05:24:16.000 198 21209.63 48.43 42846.05 47808.38 2014-07-17 05:24:17.000 198 21209.60 48.46 42846.06 47808.40 2014-07-17 05:24:18.000 198 21209.59 48.48 42846.05 47808.39 2014-07-17 05:24:19.000 198 21209.58 48.52 42846.03 47808.38 2014-07-17 05:24:20.000 198 21209.54 48.51 42846.03 47808.35 2014-07-17 05:24:21.000 198 21209.50 48.56 42846.02 47808.36 2014-07-17 05:24:22.000 198 21209.49 48.54 42846.03 47808.33 2014-07-17 05:24:23.000 198 21209.47 48.53 42846.04 47808.31 2014-07-17 05:24:24.000 198 21209.44 48.51 42846.04 47808.31 2014-07-17 05:24:25.000 198 21209.46 48.51 42846.02 47808.34 2014-07-17 05:24:26.000 198 21209.48 48.52 42846.04 47808.34 2014-07-17 05:24:27.000 198 21209.51 48.49 42846.08 47808.34 2014-07-17 05:24:28.000 198 21209.54 48.47 42846.05 47808.37 2014-07-17 05:24:29.000 198 21209.57 48.42 42846.06 47808.41 2014-07-17 05:24:30.000 198 21209.59 48.42 42846.08 47808.43 2014-07-17 05:24:31.000 198 21209.60 48.43 42846.06 47808.46 2014-07-17 05:24:32.000 198 21209.58 48.42 42846.07 47808.42 2014-07-17 05:24:33.000 198 21209.62 48.36 42846.06 47808.40 2014-07-17 05:24:34.000 198 21209.64 48.25 42846.05 47808.41 2014-07-17 05:24:35.000 198 21209.65 48.14 42846.09 47808.44 2014-07-17 05:24:36.000 198 21209.68 48.07 42846.10 47808.45 2014-07-17 05:24:37.000 198 21209.69 48.02 42846.11 47808.50 2014-07-17 05:24:38.000 198 21209.71 47.96 42846.13 47808.52 2014-07-17 05:24:39.000 198 21209.72 47.91 42846.18 47808.51 2014-07-17 05:24:40.000 198 21209.69 47.89 42846.18 47808.55 2014-07-17 05:24:41.000 198 21209.72 47.86 42846.19 47808.56 2014-07-17 05:24:42.000 198 21209.73 47.84 42846.18 47808.58 2014-07-17 05:24:43.000 198 21209.69 47.80 42846.21 47808.53 2014-07-17 05:24:44.000 198 21209.66 47.82 42846.21 47808.57 2014-07-17 05:24:45.000 198 21209.63 47.83 42846.25 47808.55 2014-07-17 05:24:46.000 198 21209.64 47.81 42846.29 47808.58 2014-07-17 05:24:47.000 198 21209.68 47.82 42846.33 47808.63 2014-07-17 05:24:48.000 198 21209.73 47.88 42846.36 47808.69 2014-07-17 05:24:49.000 198 21209.75 47.97 42846.35 47808.74 2014-07-17 05:24:50.000 198 21209.76 48.02 42846.33 47808.73 2014-07-17 05:24:51.000 198 21209.76 48.09 42846.35 47808.78 2014-07-17 05:24:52.000 198 21209.78 48.18 42846.34 47808.75 2014-07-17 05:24:53.000 198 21209.80 48.22 42846.33 47808.77 2014-07-17 05:24:54.000 198 21209.81 48.24 42846.35 47808.77 2014-07-17 05:24:55.000 198 21209.80 48.29 42846.40 47808.78 2014-07-17 05:24:56.000 198 21209.80 48.32 42846.41 47808.80 2014-07-17 05:24:57.000 198 21209.81 48.33 42846.39 47808.80 2014-07-17 05:24:58.000 198 21209.83 48.34 42846.42 47808.82 2014-07-17 05:24:59.000 198 21209.80 48.36 42846.44 47808.84 2014-07-17 05:25:00.000 198 21209.79 48.40 42846.44 47808.82 2014-07-17 05:25:01.000 198 21209.77 48.45 42846.43 47808.82 2014-07-17 05:25:02.000 198 21209.76 48.45 42846.39 47808.80 2014-07-17 05:25:03.000 198 21209.75 48.44 42846.36 47808.79 2014-07-17 05:25:04.000 198 21209.76 48.43 42846.37 47808.79 2014-07-17 05:25:05.000 198 21209.75 48.39 42846.39 47808.76 2014-07-17 05:25:06.000 198 21209.76 48.36 42846.40 47808.76 2014-07-17 05:25:07.000 198 21209.75 48.29 42846.36 47808.77 2014-07-17 05:25:08.000 198 21209.72 48.24 42846.36 47808.76 2014-07-17 05:25:09.000 198 21209.68 48.18 42846.43 47808.78 2014-07-17 05:25:10.000 198 21209.64 48.12 42846.48 47808.78 2014-07-17 05:25:11.000 198 21209.62 48.06 42846.49 47808.82 2014-07-17 05:25:12.000 198 21209.66 48.07 42846.47 47808.85 2014-07-17 05:25:13.000 198 21209.62 48.11 42846.47 47808.80 2014-07-17 05:25:14.000 198 21209.58 48.11 42846.42 47808.83 2014-07-17 05:25:15.000 198 21209.52 48.08 42846.39 47808.76 2014-07-17 05:25:16.000 198 21209.50 48.05 42846.35 47808.69 2014-07-17 05:25:17.000 198 21209.48 48.02 42846.35 47808.67 2014-07-17 05:25:18.000 198 21209.47 47.95 42846.32 47808.62 2014-07-17 05:25:19.000 198 21209.47 47.87 42846.36 47808.63 2014-07-17 05:25:20.000 198 21209.44 47.83 42846.37 47808.60 2014-07-17 05:25:21.000 198 21209.47 47.83 42846.36 47808.61 2014-07-17 05:25:22.000 198 21209.48 47.85 42846.30 47808.59 2014-07-17 05:25:23.000 198 21209.47 47.86 42846.28 47808.57 2014-07-17 05:25:24.000 198 21209.49 47.88 42846.24 47808.57 2014-07-17 05:25:25.000 198 21209.45 47.89 42846.20 47808.50 2014-07-17 05:25:26.000 198 21209.46 47.85 42846.18 47808.47 2014-07-17 05:25:27.000 198 21209.47 47.83 42846.15 47808.47 2014-07-17 05:25:28.000 198 21209.47 47.82 42846.16 47808.46 2014-07-17 05:25:29.000 198 21209.44 47.81 42846.17 47808.44 2014-07-17 05:25:30.000 198 21209.45 47.80 42846.17 47808.45 2014-07-17 05:25:31.000 198 21209.44 47.81 42846.15 47808.43 2014-07-17 05:25:32.000 198 21209.42 47.81 42846.13 47808.40 2014-07-17 05:25:33.000 198 21209.41 47.82 42846.10 47808.39 2014-07-17 05:25:34.000 198 21209.41 47.80 42846.08 47808.38 2014-07-17 05:25:35.000 198 21209.40 47.79 42846.06 47808.36 2014-07-17 05:25:36.000 198 21209.38 47.75 42846.06 47808.34 2014-07-17 05:25:37.000 198 21209.39 47.73 42846.06 47808.31 2014-07-17 05:25:38.000 198 21209.45 47.73 42846.03 47808.36 2014-07-17 05:25:39.000 198 21209.46 47.72 42846.03 47808.34 2014-07-17 05:25:40.000 198 21209.50 47.67 42846.07 47808.37 2014-07-17 05:25:41.000 198 21209.55 47.64 42846.12 47808.39 2014-07-17 05:25:42.000 198 21209.56 47.65 42846.13 47808.45 2014-07-17 05:25:43.000 198 21209.53 47.64 42846.17 47808.45 2014-07-17 05:25:44.000 198 21209.52 47.66 42846.18 47808.47 2014-07-17 05:25:45.000 198 21209.53 47.66 42846.18 47808.49 2014-07-17 05:25:46.000 198 21209.56 47.64 42846.18 47808.49 2014-07-17 05:25:47.000 198 21209.54 47.63 42846.21 47808.51 2014-07-17 05:25:48.000 198 21209.55 47.61 42846.25 47808.53 2014-07-17 05:25:49.000 198 21209.58 47.59 42846.24 47808.56 2014-07-17 05:25:50.000 198 21209.58 47.64 42846.25 47808.59 2014-07-17 05:25:51.000 198 21209.55 47.67 42846.30 47808.61 2014-07-17 05:25:52.000 198 21209.53 47.70 42846.28 47808.58 2014-07-17 05:25:53.000 198 21209.52 47.76 42846.27 47808.59 2014-07-17 05:25:54.000 198 21209.46 47.83 42846.28 47808.56 2014-07-17 05:25:55.000 198 21209.43 47.86 42846.25 47808.55 2014-07-17 05:25:56.000 198 21209.42 47.90 42846.28 47808.51 2014-07-17 05:25:57.000 198 21209.37 47.93 42846.26 47808.51 2014-07-17 05:25:58.000 198 21209.37 47.97 42846.25 47808.50 2014-07-17 05:25:59.000 198 21209.37 47.98 42846.25 47808.48 2014-07-17 05:26:00.000 198 21209.37 47.99 42846.26 47808.49 2014-07-17 05:26:01.000 198 21209.36 47.98 42846.26 47808.49 2014-07-17 05:26:02.000 198 21209.42 47.94 42846.31 47808.51 2014-07-17 05:26:03.000 198 21209.42 47.93 42846.31 47808.53 2014-07-17 05:26:04.000 198 21209.42 47.91 42846.36 47808.57 2014-07-17 05:26:05.000 198 21209.44 47.93 42846.37 47808.58 2014-07-17 05:26:06.000 198 21209.45 47.91 42846.39 47808.61 2014-07-17 05:26:07.000 198 21209.45 47.89 42846.41 47808.60 2014-07-17 05:26:08.000 198 21209.45 47.86 42846.42 47808.62 2014-07-17 05:26:09.000 198 21209.44 47.89 42846.40 47808.66 2014-07-17 05:26:10.000 198 21209.37 47.90 42846.42 47808.66 2014-07-17 05:26:11.000 198 21209.33 47.85 42846.44 47808.64 2014-07-17 05:26:12.000 198 21209.32 47.86 42846.45 47808.63 2014-07-17 05:26:13.000 198 21209.32 47.87 42846.47 47808.65 2014-07-17 05:26:14.000 198 21209.33 47.85 42846.46 47808.64 2014-07-17 05:26:15.000 198 21209.37 47.86 42846.49 47808.68 2014-07-17 05:26:16.000 198 21209.37 47.91 42846.51 47808.73 2014-07-17 05:26:17.000 198 21209.37 47.96 42846.55 47808.73 2014-07-17 05:26:18.000 198 21209.42 48.02 42846.53 47808.74 2014-07-17 05:26:19.000 198 21209.45 48.09 42846.49 47808.76 2014-07-17 05:26:20.000 198 21209.46 48.18 42846.46 47808.73 2014-07-17 05:26:21.000 198 21209.43 48.27 42846.43 47808.72 2014-07-17 05:26:22.000 198 21209.43 48.35 42846.39 47808.68 2014-07-17 05:26:23.000 198 21209.47 48.38 42846.37 47808.67 2014-07-17 05:26:24.000 198 21209.46 48.40 42846.36 47808.67 2014-07-17 05:26:25.000 198 21209.47 48.45 42846.33 47808.67 2014-07-17 05:26:26.000 198 21209.48 48.47 42846.36 47808.69 2014-07-17 05:26:27.000 198 21209.52 48.51 42846.39 47808.70 2014-07-17 05:26:28.000 198 21209.52 48.57 42846.39 47808.71 2014-07-17 05:26:29.000 198 21209.52 48.60 42846.40 47808.71 2014-07-17 05:26:30.000 198 21209.53 48.65 42846.39 47808.71 2014-07-17 05:26:31.000 198 21209.50 48.68 42846.38 47808.69 2014-07-17 05:26:32.000 198 21209.42 48.73 42846.37 47808.69 2014-07-17 05:26:33.000 198 21209.40 48.82 42846.33 47808.65 2014-07-17 05:26:34.000 198 21209.41 48.92 42846.31 47808.61 2014-07-17 05:26:35.000 198 21209.41 48.98 42846.25 47808.56 2014-07-17 05:26:36.000 198 21209.41 49.02 42846.22 47808.53 2014-07-17 05:26:37.000 198 21209.40 49.02 42846.19 47808.46 2014-07-17 05:26:38.000 198 21209.37 49.01 42846.14 47808.45 2014-07-17 05:26:39.000 198 21209.38 49.06 42846.15 47808.45 2014-07-17 05:26:40.000 198 21209.38 49.05 42846.11 47808.40 2014-07-17 05:26:41.000 198 21209.36 49.06 42846.10 47808.39 2014-07-17 05:26:42.000 198 21209.35 49.09 42846.12 47808.39 2014-07-17 05:26:43.000 198 21209.37 49.08 42846.14 47808.39 2014-07-17 05:26:44.000 198 21209.33 49.12 42846.14 47808.39 2014-07-17 05:26:45.000 198 21209.35 49.12 42846.14 47808.40 2014-07-17 05:26:46.000 198 21209.38 49.12 42846.13 47808.40 2014-07-17 05:26:47.000 198 21209.35 49.15 42846.13 47808.42 2014-07-17 05:26:48.000 198 21209.34 49.21 42846.12 47808.41 2014-07-17 05:26:49.000 198 21209.31 49.32 42846.10 47808.40 2014-07-17 05:26:50.000 198 21209.31 49.37 42846.06 47808.38 2014-07-17 05:26:51.000 198 21209.32 49.38 42846.02 47808.32 2014-07-17 05:26:52.000 198 21209.32 49.41 42846.02 47808.29 2014-07-17 05:26:53.000 198 21209.30 49.41 42845.98 47808.26 2014-07-17 05:26:54.000 198 21209.29 49.37 42845.96 47808.23 2014-07-17 05:26:55.000 198 21209.25 49.33 42845.96 47808.19 2014-07-17 05:26:56.000 198 21209.24 49.34 42845.93 47808.21 2014-07-17 05:26:57.000 198 21209.25 49.38 42845.92 47808.19 2014-07-17 05:26:58.000 198 21209.25 49.42 42845.91 47808.17 2014-07-17 05:26:59.000 198 21209.24 49.44 42845.92 47808.16 2014-07-17 05:27:00.000 198 21209.26 49.43 42845.89 47808.14 2014-07-17 05:27:01.000 198 21209.26 49.43 42845.89 47808.14 2014-07-17 05:27:02.000 198 21209.28 49.39 42845.94 47808.15 2014-07-17 05:27:03.000 198 21209.30 49.35 42845.96 47808.13 2014-07-17 05:27:04.000 198 21209.29 49.38 42845.96 47808.17 2014-07-17 05:27:05.000 198 21209.28 49.42 42845.98 47808.19 2014-07-17 05:27:06.000 198 21209.25 49.46 42845.99 47808.21 2014-07-17 05:27:07.000 198 21209.26 49.46 42845.98 47808.23 2014-07-17 05:27:08.000 198 21209.23 49.50 42845.97 47808.20 2014-07-17 05:27:09.000 198 21209.22 49.55 42845.99 47808.21 2014-07-17 05:27:10.000 198 21209.21 49.59 42846.01 47808.21 2014-07-17 05:27:11.000 198 21209.20 49.66 42845.99 47808.22 2014-07-17 05:27:12.000 198 21209.22 49.73 42845.96 47808.21 2014-07-17 05:27:13.000 198 21209.24 49.83 42845.96 47808.20 2014-07-17 05:27:14.000 198 21209.21 49.97 42845.91 47808.16 2014-07-17 05:27:15.000 198 21209.21 50.06 42845.85 47808.12 2014-07-17 05:27:16.000 198 21209.20 50.16 42845.82 47808.09 2014-07-17 05:27:17.000 198 21209.19 50.24 42845.80 47808.05 2014-07-17 05:27:18.000 198 21209.22 50.31 42845.78 47808.03 2014-07-17 05:27:19.000 198 21209.24 50.37 42845.79 47808.03 2014-07-17 05:27:20.000 198 21209.27 50.40 42845.79 47808.03 2014-07-17 05:27:21.000 198 21209.31 50.48 42845.82 47808.06 2014-07-17 05:27:22.000 198 21209.33 50.56 42845.83 47808.07 2014-07-17 05:27:23.000 198 21209.40 50.60 42845.85 47808.08 2014-07-17 05:27:24.000 198 21209.45 50.60 42845.85 47808.12 2014-07-17 05:27:25.000 198 21209.47 50.63 42845.85 47808.17 2014-07-17 05:27:26.000 198 21209.47 50.68 42845.93 47808.18 2014-07-17 05:27:27.000 198 21209.47 50.70 42845.98 47808.25 2014-07-17 05:27:28.000 198 21209.49 50.69 42846.01 47808.30 2014-07-17 05:27:29.000 198 21209.47 50.72 42846.04 47808.34 2014-07-17 05:27:30.000 198 21209.46 50.75 42846.07 47808.37 2014-07-17 05:27:31.000 198 21209.48 50.79 42846.16 47808.43 2014-07-17 05:27:32.000 198 21209.56 50.82 42846.15 47808.47 2014-07-17 05:27:33.000 198 21209.59 50.85 42846.15 47808.49 2014-07-17 05:27:34.000 198 21209.62 50.88 42846.19 47808.50 2014-07-17 05:27:35.000 198 21209.62 50.89 42846.20 47808.56 2014-07-17 05:27:36.000 198 21209.62 50.89 42846.22 47808.57 2014-07-17 05:27:37.000 198 21209.64 50.88 42846.19 47808.59 2014-07-17 05:27:38.000 198 21209.66 50.89 42846.19 47808.61 2014-07-17 05:27:39.000 198 21209.68 50.87 42846.22 47808.61 2014-07-17 05:27:40.000 198 21209.65 50.86 42846.29 47808.64 2014-07-17 05:27:41.000 198 21209.66 50.83 42846.31 47808.64 2014-07-17 05:27:42.000 198 21209.65 50.79 42846.32 47808.67 2014-07-17 05:27:43.000 198 21209.67 50.77 42846.36 47808.71 2014-07-17 05:27:44.000 198 21209.64 50.75 42846.37 47808.75 2014-07-17 05:27:45.000 198 21209.64 50.75 42846.38 47808.75 2014-07-17 05:27:46.000 198 21209.62 50.74 42846.37 47808.74 2014-07-17 05:27:47.000 198 21209.60 50.73 42846.40 47808.73 2014-07-17 05:27:48.000 198 21209.59 50.71 42846.41 47808.75 2014-07-17 05:27:49.000 198 21209.55 50.69 42846.38 47808.72 2014-07-17 05:27:50.000 198 21209.50 50.63 42846.40 47808.72 2014-07-17 05:27:51.000 198 21209.51 50.64 42846.44 47808.72 2014-07-17 05:27:52.000 198 21209.53 50.65 42846.44 47808.70 2014-07-17 05:27:53.000 198 21209.53 50.67 42846.40 47808.73 2014-07-17 05:27:54.000 198 21209.53 50.70 42846.39 47808.70 2014-07-17 05:27:55.000 198 21209.54 50.71 42846.36 47808.68 2014-07-17 05:27:56.000 198 21209.57 50.70 42846.32 47808.66 2014-07-17 05:27:57.000 198 21209.60 50.66 42846.32 47808.66 2014-07-17 05:27:58.000 198 21209.60 50.62 42846.32 47808.66 2014-07-17 05:27:59.000 198 21209.62 50.61 42846.35 47808.67 2014-07-17 05:28:00.000 198 21209.59 50.60 42846.35 47808.67 2014-07-17 05:28:01.000 198 21209.57 50.61 42846.33 47808.64 2014-07-17 05:28:02.000 198 21209.54 50.61 42846.32 47808.63 2014-07-17 05:28:03.000 198 21209.54 50.60 42846.29 47808.61 2014-07-17 05:28:04.000 198 21209.54 50.58 42846.30 47808.63 2014-07-17 05:28:05.000 198 21209.49 50.55 42846.29 47808.59 2014-07-17 05:28:06.000 198 21209.48 50.52 42846.31 47808.62 2014-07-17 05:28:07.000 198 21209.49 50.54 42846.31 47808.61 2014-07-17 05:28:08.000 198 21209.51 50.54 42846.32 47808.63 2014-07-17 05:28:09.000 198 21209.50 50.53 42846.35 47808.63 2014-07-17 05:28:10.000 198 21209.51 50.52 42846.36 47808.65 2014-07-17 05:28:11.000 198 21209.53 50.51 42846.39 47808.64 2014-07-17 05:28:12.000 198 21209.51 50.55 42846.36 47808.67 2014-07-17 05:28:13.000 198 21209.48 50.56 42846.32 47808.66 2014-07-17 05:28:14.000 198 21209.49 50.54 42846.34 47808.64 2014-07-17 05:28:15.000 198 21209.51 50.55 42846.38 47808.64 2014-07-17 05:28:16.000 198 21209.51 50.52 42846.36 47808.62 2014-07-17 05:28:17.000 198 21209.49 50.52 42846.37 47808.63 2014-07-17 05:28:18.000 198 21209.49 50.52 42846.39 47808.65 2014-07-17 05:28:19.000 198 21209.50 50.50 42846.42 47808.63 2014-07-17 05:28:20.000 198 21209.51 50.51 42846.42 47808.66 2014-07-17 05:28:21.000 198 21209.48 50.54 42846.41 47808.65 2014-07-17 05:28:22.000 198 21209.44 50.58 42846.40 47808.65 2014-07-17 05:28:23.000 198 21209.41 50.63 42846.35 47808.62 2014-07-17 05:28:24.000 198 21209.39 50.63 42846.34 47808.59 2014-07-17 05:28:25.000 198 21209.35 50.63 42846.31 47808.55 2014-07-17 05:28:26.000 198 21209.30 50.63 42846.31 47808.52 2014-07-17 05:28:27.000 198 21209.27 50.64 42846.31 47808.51 2014-07-17 05:28:28.000 198 21209.26 50.62 42846.30 47808.50 2014-07-17 05:28:29.000 198 21209.23 50.64 42846.32 47808.48 2014-07-17 05:28:30.000 198 21209.19 50.67 42846.34 47808.47 2014-07-17 05:28:31.000 198 21209.14 50.69 42846.31 47808.46 2014-07-17 05:28:32.000 198 21209.14 50.68 42846.33 47808.46 2014-07-17 05:28:33.000 198 21209.13 50.70 42846.34 47808.46 2014-07-17 05:28:34.000 198 21209.13 50.74 42846.33 47808.46 2014-07-17 05:28:35.000 198 21209.16 50.83 42846.27 47808.43 2014-07-17 05:28:36.000 198 21209.15 50.87 42846.28 47808.42 2014-07-17 05:28:37.000 198 21209.13 50.92 42846.28 47808.42 2014-07-17 05:28:38.000 198 21209.10 50.99 42846.24 47808.40 2014-07-17 05:28:39.000 198 21209.02 51.11 42846.19 47808.34 2014-07-17 05:28:40.000 198 21209.00 51.22 42846.19 47808.28 2014-07-17 05:28:41.000 198 21208.94 51.33 42846.14 47808.23 2014-07-17 05:28:42.000 198 21208.93 51.34 42846.08 47808.16 2014-07-17 05:28:43.000 198 21208.94 51.33 42846.11 47808.14 2014-07-17 05:28:44.000 198 21209.03 51.34 42846.11 47808.14 2014-07-17 05:28:45.000 198 21209.04 51.35 42846.09 47808.21 2014-07-17 05:28:46.000 198 21209.05 51.41 42846.15 47808.24 2014-07-17 05:28:47.000 198 21209.06 51.50 42846.15 47808.25 2014-07-17 05:28:48.000 198 21209.08 51.59 42846.17 47808.27 2014-07-17 05:28:49.000 198 21209.07 51.67 42846.16 47808.26 2014-07-17 05:28:50.000 198 21209.11 51.73 42846.12 47808.28 2014-07-17 05:28:51.000 198 21209.12 51.73 42846.12 47808.23 2014-07-17 05:28:52.000 198 21209.18 51.72 42846.10 47808.27 2014-07-17 05:28:53.000 198 21209.20 51.72 42846.10 47808.26 2014-07-17 05:28:54.000 198 21209.21 51.72 42846.09 47808.27 2014-07-17 05:28:55.000 198 21209.20 51.72 42846.08 47808.25 2014-07-17 05:28:56.000 198 21209.16 51.74 42846.10 47808.28 2014-07-17 05:28:57.000 198 21209.16 51.72 42846.11 47808.27 2014-07-17 05:28:58.000 198 21209.16 51.69 42846.13 47808.27 2014-07-17 05:28:59.000 198 21209.15 51.65 42846.11 47808.27 2014-07-17 05:29:00.000 198 21209.13 51.63 42846.10 47808.25 2014-07-17 05:29:01.000 198 21209.11 51.63 42846.10 47808.26 2014-07-17 05:29:02.000 198 21209.08 51.60 42846.12 47808.25 2014-07-17 05:29:03.000 198 21209.04 51.57 42846.15 47808.27 2014-07-17 05:29:04.000 198 21209.03 51.59 42846.14 47808.26 2014-07-17 05:29:05.000 198 21209.03 51.61 42846.15 47808.28 2014-07-17 05:29:06.000 198 21209.04 51.64 42846.17 47808.27 2014-07-17 05:29:07.000 198 21209.08 51.71 42846.15 47808.25 2014-07-17 05:29:08.000 198 21209.08 51.80 42846.11 47808.26 2014-07-17 05:29:09.000 198 21209.07 51.86 42846.11 47808.26 2014-07-17 05:29:10.000 198 21209.07 51.95 42846.11 47808.23 2014-07-17 05:29:11.000 198 21209.04 51.97 42846.12 47808.21 2014-07-17 05:29:12.000 198 21209.03 52.01 42846.13 47808.23 2014-07-17 05:29:13.000 198 21209.01 52.05 42846.17 47808.22 2014-07-17 05:29:14.000 198 21209.02 52.13 42846.19 47808.23 2014-07-17 05:29:15.000 198 21209.01 52.21 42846.19 47808.24 2014-07-17 05:29:16.000 198 21208.99 52.32 42846.21 47808.26 2014-07-17 05:29:17.000 198 21208.96 52.47 42846.19 47808.27 2014-07-17 05:29:18.000 198 21208.92 52.58 42846.15 47808.26 2014-07-17 05:29:19.000 198 21208.90 52.69 42846.15 47808.23 2014-07-17 05:29:20.000 198 21208.90 52.80 42846.09 47808.21 2014-07-17 05:29:21.000 198 21208.89 52.89 42846.08 47808.18 2014-07-17 05:29:22.000 198 21208.89 52.99 42846.10 47808.15 2014-07-17 05:29:23.000 198 21208.88 53.07 42846.07 47808.15 2014-07-17 05:29:24.000 198 21208.89 53.13 42846.09 47808.11 2014-07-17 05:29:25.000 198 21208.88 53.24 42846.06 47808.12 2014-07-17 05:29:26.000 198 21208.91 53.32 42846.05 47808.09 2014-07-17 05:29:27.000 198 21208.92 53.41 42846.02 47808.10 2014-07-17 05:29:28.000 198 21208.94 53.46 42845.99 47808.06 2014-07-17 05:29:29.000 198 21208.94 53.54 42845.96 47808.07 2014-07-17 05:29:30.000 198 21208.95 53.62 42845.95 47808.05 2014-07-17 05:29:31.000 198 21208.95 53.66 42845.94 47808.05 2014-07-17 05:29:32.000 198 21208.94 53.71 42845.92 47808.03 2014-07-17 05:29:33.000 198 21209.00 53.75 42845.92 47808.00 2014-07-17 05:29:34.000 198 21209.01 53.75 42845.89 47808.03 2014-07-17 05:29:35.000 198 21209.05 53.74 42845.90 47808.04 2014-07-17 05:29:36.000 198 21209.05 53.74 42845.94 47808.07 2014-07-17 05:29:37.000 198 21209.02 53.74 42845.96 47808.09 2014-07-17 05:29:38.000 198 21209.06 53.78 42845.99 47808.08 2014-07-17 05:29:39.000 198 21209.08 53.81 42845.99 47808.10 2014-07-17 05:29:40.000 198 21209.06 53.84 42845.97 47808.12 2014-07-17 05:29:41.000 198 21209.08 53.89 42845.94 47808.08 2014-07-17 05:29:42.000 198 21209.07 53.93 42845.93 47808.10 2014-07-17 05:29:43.000 198 21209.07 53.98 42845.89 47808.07 2014-07-17 05:29:44.000 198 21209.07 53.99 42845.86 47808.06 2014-07-17 05:29:45.000 198 21209.10 53.99 42845.88 47808.03 2014-07-17 05:29:46.000 198 21209.08 53.97 42845.91 47808.05 2014-07-17 05:29:47.000 198 21209.10 53.96 42845.94 47808.03 2014-07-17 05:29:48.000 198 21209.12 53.96 42845.93 47808.05 2014-07-17 05:29:49.000 198 21209.12 53.98 42845.95 47808.08 2014-07-17 05:29:50.000 198 21209.16 53.97 42845.96 47808.13 2014-07-17 05:29:51.000 198 21209.17 53.94 42845.99 47808.13 2014-07-17 05:29:52.000 198 21209.21 53.95 42845.99 47808.19 2014-07-17 05:29:53.000 198 21209.23 53.93 42846.00 47808.19 2014-07-17 05:29:54.000 198 21209.25 53.91 42846.04 47808.23 2014-07-17 05:29:55.000 198 21209.27 53.88 42846.07 47808.25 2014-07-17 05:29:56.000 198 21209.29 53.91 42846.08 47808.29 2014-07-17 05:29:57.000 198 21209.27 53.94 42846.06 47808.29 2014-07-17 05:29:58.000 198 21209.25 53.97 42846.07 47808.30 2014-07-17 05:29:59.000 198 21209.26 53.98 42846.12 47808.32 2014-07-17 05:30:00.000 198 21209.26 54.00 42846.11 47808.32 2014-07-17 05:30:01.000 198 21209.25 54.02 42846.11 47808.30 2014-07-17 05:30:02.000 198 21209.25 54.03 42846.09 47808.32 2014-07-17 05:30:03.000 198 21209.26 54.02 42846.11 47808.35 2014-07-17 05:30:04.000 198 21209.25 54.02 42846.14 47808.33 2014-07-17 05:30:05.000 198 21209.25 54.02 42846.14 47808.38 2014-07-17 05:30:06.000 198 21209.26 54.04 42846.13 47808.36 2014-07-17 05:30:07.000 198 21209.31 54.05 42846.16 47808.38 2014-07-17 05:30:08.000 198 21209.31 54.09 42846.18 47808.39 2014-07-17 05:30:09.000 198 21209.30 54.07 42846.19 47808.41 2014-07-17 05:30:10.000 198 21209.28 54.10 42846.21 47808.42 2014-07-17 05:30:11.000 198 21209.29 54.14 42846.21 47808.44 2014-07-17 05:30:12.000 198 21209.32 54.20 42846.22 47808.46 2014-07-17 05:30:13.000 198 21209.32 54.29 42846.22 47808.46 2014-07-17 05:30:14.000 198 21209.33 54.35 42846.22 47808.47 2014-07-17 05:30:15.000 198 21209.35 54.41 42846.20 47808.45 2014-07-17 05:30:16.000 198 21209.36 54.46 42846.22 47808.47 2014-07-17 05:30:17.000 198 21209.37 54.51 42846.22 47808.47 2014-07-17 05:30:18.000 198 21209.39 54.53 42846.25 47808.49 2014-07-17 05:30:19.000 198 21209.44 54.53 42846.27 47808.50 2014-07-17 05:30:20.000 198 21209.47 54.57 42846.23 47808.56 2014-07-17 05:30:21.000 198 21209.48 54.65 42846.25 47808.56 2014-07-17 05:30:22.000 198 21209.48 54.70 42846.28 47808.57 2014-07-17 05:30:23.000 198 21209.45 54.75 42846.26 47808.59 2014-07-17 05:30:24.000 198 21209.44 54.80 42846.27 47808.60 2014-07-17 05:30:25.000 198 21209.45 54.83 42846.27 47808.57 2014-07-17 05:30:26.000 198 21209.42 54.86 42846.28 47808.60 2014-07-17 05:30:27.000 198 21209.43 54.91 42846.30 47808.60 2014-07-17 05:30:28.000 198 21209.41 54.92 42846.31 47808.58 2014-07-17 05:30:29.000 198 21209.39 54.96 42846.32 47808.59 2014-07-17 05:30:30.000 198 21209.41 55.01 42846.28 47808.59 2014-07-17 05:30:31.000 198 21209.38 55.05 42846.29 47808.57 2014-07-17 05:30:32.000 198 21209.38 55.09 42846.23 47808.57 2014-07-17 05:30:33.000 198 21209.36 55.12 42846.21 47808.50 2014-07-17 05:30:34.000 198 21209.34 55.10 42846.17 47808.52 2014-07-17 05:30:35.000 198 21209.35 55.08 42846.20 47808.48 2014-07-17 05:30:36.000 198 21209.37 55.08 42846.22 47808.48 2014-07-17 05:30:37.000 198 21209.42 55.04 42846.23 47808.52 2014-07-17 05:30:38.000 198 21209.42 55.02 42846.25 47808.49 2014-07-17 05:30:39.000 198 21209.42 55.01 42846.27 47808.56 2014-07-17 05:30:40.000 198 21209.41 55.00 42846.24 47808.53 2014-07-17 05:30:41.000 198 21209.40 54.99 42846.24 47808.56 2014-07-17 05:30:42.000 198 21209.38 54.96 42846.25 47808.54 2014-07-17 05:30:43.000 198 21209.37 54.98 42846.22 47808.54 2014-07-17 05:30:44.000 198 21209.35 55.02 42846.20 47808.50 2014-07-17 05:30:45.000 198 21209.34 55.03 42846.18 47808.50 2014-07-17 05:30:46.000 198 21209.31 54.99 42846.14 47808.44 2014-07-17 05:30:47.000 198 21209.31 54.96 42846.16 47808.38 2014-07-17 05:30:48.000 198 21209.30 54.89 42846.11 47808.35 2014-07-17 05:30:49.000 198 21209.32 54.83 42846.14 47808.38 2014-07-17 05:30:50.000 198 21209.33 54.76 42846.15 47808.37 2014-07-17 05:30:51.000 198 21209.36 54.70 42846.14 47808.40 2014-07-17 05:30:52.000 198 21209.38 54.60 42846.11 47808.40 2014-07-17 05:30:53.000 198 21209.40 54.50 42846.15 47808.41 2014-07-17 05:30:54.000 198 21209.44 54.42 42846.17 47808.45 2014-07-17 05:30:55.000 198 21209.49 54.32 42846.20 47808.47 2014-07-17 05:30:56.000 198 21209.52 54.22 42846.23 47808.50 2014-07-17 05:30:57.000 198 21209.53 54.16 42846.22 47808.53 2014-07-17 05:30:58.000 198 21209.50 54.11 42846.23 47808.56 2014-07-17 05:30:59.000 198 21209.46 54.04 42846.27 47808.56 2014-07-17 05:31:00.000 198 21209.46 53.98 42846.28 47808.58 2014-07-17 05:31:01.000 198 21209.46 53.95 42846.30 47808.61 2014-07-17 05:31:02.000 198 21209.46 53.91 42846.34 47808.59 2014-07-17 05:31:03.000 198 21209.46 53.81 42846.34 47808.61 2014-07-17 05:31:04.000 198 21209.44 53.68 42846.39 47808.62 2014-07-17 05:31:05.000 198 21209.45 53.61 42846.43 47808.68 2014-07-17 05:31:06.000 198 21209.43 53.57 42846.48 47808.72 2014-07-17 05:31:07.000 198 21209.43 53.58 42846.52 47808.75 2014-07-17 05:31:08.000 198 21209.43 53.60 42846.53 47808.77 2014-07-17 05:31:09.000 198 21209.42 53.60 42846.53 47808.78 2014-07-17 05:31:10.000 198 21209.43 53.60 42846.54 47808.78 2014-07-17 05:31:11.000 198 21209.44 53.66 42846.53 47808.78 2014-07-17 05:31:12.000 198 21209.45 53.68 42846.49 47808.79 2014-07-17 05:31:13.000 198 21209.45 53.72 42846.49 47808.76 2014-07-17 05:31:14.000 198 21209.43 53.75 42846.48 47808.77 2014-07-17 05:31:15.000 198 21209.46 53.78 42846.45 47808.76 2014-07-17 05:31:16.000 198 21209.46 53.84 42846.46 47808.71 2014-07-17 05:31:17.000 198 21209.48 53.94 42846.45 47808.74 2014-07-17 05:31:18.000 198 21209.50 54.06 42846.41 47808.71 2014-07-17 05:31:19.000 198 21209.54 54.20 42846.38 47808.71 2014-07-17 05:31:20.000 198 21209.57 54.33 42846.36 47808.73 2014-07-17 05:31:21.000 198 21209.61 54.46 42846.32 47808.71 2014-07-17 05:31:22.000 198 21209.66 54.57 42846.30 47808.71 2014-07-17 05:31:23.000 198 21209.68 54.65 42846.32 47808.69 2014-07-17 05:31:24.000 198 21209.72 54.76 42846.32 47808.71 2014-07-17 05:31:25.000 198 21209.76 54.83 42846.32 47808.72 2014-07-17 05:31:26.000 198 21209.73 54.95 42846.30 47808.72 2014-07-17 05:31:27.000 198 21209.75 55.03 42846.26 47808.71 2014-07-17 05:31:28.000 198 21209.77 55.04 42846.22 47808.67 2014-07-17 05:31:29.000 198 21209.75 55.05 42846.22 47808.66 2014-07-17 05:31:30.000 198 21209.75 55.08 42846.22 47808.65 2014-07-17 05:31:31.000 198 21209.80 55.15 42846.18 47808.63 2014-07-17 05:31:32.000 198 21209.81 55.17 42846.15 47808.63 2014-07-17 05:31:33.000 198 21209.78 55.20 42846.12 47808.59 2014-07-17 05:31:34.000 198 21209.79 55.23 42846.07 47808.58 2014-07-17 05:31:35.000 198 21209.83 55.21 42846.07 47808.56 2014-07-17 05:31:36.000 198 21209.83 55.14 42846.04 47808.54 2014-07-17 05:31:37.000 198 21209.84 55.04 42846.03 47808.56 2014-07-17 05:31:38.000 198 21209.82 54.92 42846.07 47808.55 2014-07-17 05:31:39.000 198 21209.82 54.81 42846.09 47808.57 2014-07-17 05:31:40.000 198 21209.85 54.69 42846.13 47808.61 2014-07-17 05:31:41.000 198 21209.90 54.51 42846.18 47808.64 2014-07-17 05:31:42.000 198 21209.94 54.42 42846.22 47808.69 2014-07-17 05:31:43.000 198 21210.01 54.34 42846.27 47808.77 2014-07-17 05:31:44.000 198 21210.05 54.29 42846.31 47808.83 2014-07-17 05:31:45.000 198 21210.05 54.23 42846.34 47808.88 2014-07-17 05:31:46.000 198 21210.04 54.17 42846.32 47808.85 2014-07-17 05:31:47.000 198 21210.04 54.11 42846.29 47808.86 2014-07-17 05:31:48.000 198 21210.00 54.04 42846.34 47808.87 2014-07-17 05:31:49.000 198 21209.97 53.98 42846.39 47808.89 2014-07-17 05:31:50.000 198 21210.01 53.83 42846.42 47808.91 2014-07-17 05:31:51.000 198 21210.03 53.74 42846.44 47808.92 2014-07-17 05:31:52.000 198 21210.00 53.66 42846.45 47808.96 2014-07-17 05:31:53.000 198 21209.96 53.62 42846.49 47808.98 2014-07-17 05:31:54.000 198 21209.94 53.61 42846.50 47808.99 2014-07-17 05:31:55.000 198 21209.98 53.62 42846.50 47808.99 2014-07-17 05:31:56.000 198 21209.98 53.65 42846.49 47809.00 2014-07-17 05:31:57.000 198 21209.98 53.67 42846.54 47808.99 2014-07-17 05:31:58.000 198 21210.00 53.68 42846.53 47809.04 2014-07-17 05:31:59.000 198 21210.03 53.68 42846.55 47809.06 2014-07-17 05:32:00.000 198 21210.05 53.65 42846.58 47809.09 2014-07-17 05:32:01.000 198 21210.04 53.53 42846.59 47809.14 2014-07-17 05:32:02.000 198 21210.03 53.40 42846.59 47809.13 2014-07-17 05:32:03.000 198 21210.02 53.31 42846.65 47809.14 2014-07-17 05:32:04.000 198 21210.02 53.26 42846.69 47809.16 2014-07-17 05:32:05.000 198 21210.05 53.20 42846.70 47809.18 2014-07-17 05:32:06.000 198 21210.06 53.14 42846.71 47809.21 2014-07-17 05:32:07.000 198 21210.04 53.11 42846.67 47809.19 2014-07-17 05:32:08.000 198 21210.05 53.09 42846.65 47809.20 2014-07-17 05:32:09.000 198 21210.05 53.08 42846.66 47809.18 2014-07-17 05:32:10.000 198 21210.01 53.15 42846.62 47809.18 2014-07-17 05:32:11.000 198 21210.05 53.22 42846.61 47809.17 2014-07-17 05:32:12.000 198 21210.08 53.26 42846.57 47809.14 2014-07-17 05:32:13.000 198 21210.12 53.24 42846.59 47809.12 2014-07-17 05:32:14.000 198 21210.19 53.26 42846.60 47809.16 2014-07-17 05:32:15.000 198 21210.23 53.28 42846.58 47809.19 2014-07-17 05:32:16.000 198 21210.24 53.41 42846.56 47809.21 2014-07-17 05:32:17.000 198 21210.20 53.55 42846.55 47809.19 2014-07-17 05:32:18.000 198 21210.17 53.54 42846.49 47809.12 2014-07-17 05:32:19.000 198 21210.15 53.48 42846.42 47809.04 2014-07-17 05:32:20.000 198 21210.16 53.38 42846.43 47809.02 2014-07-17 05:32:21.000 198 21210.17 53.26 42846.46 47809.02 2014-07-17 05:32:22.000 198 21210.19 53.17 42846.47 47809.04 2014-07-17 05:32:23.000 198 21210.21 53.09 42846.50 47809.05 2014-07-17 05:32:24.000 198 21210.15 53.03 42846.49 47809.07 2014-07-17 05:32:25.000 198 21210.08 53.00 42846.46 47809.04 2014-07-17 05:32:26.000 198 21210.09 52.97 42846.43 47809.05 2014-07-17 05:32:27.000 198 21210.07 52.94 42846.41 47809.01 2014-07-17 05:32:28.000 198 21210.13 52.90 42846.42 47809.00 2014-07-17 05:32:29.000 198 21210.19 52.86 42846.45 47809.02 2014-07-17 05:32:30.000 198 21210.22 52.83 42846.46 47809.04 2014-07-17 05:32:31.000 198 21210.24 52.77 42846.49 47809.07 2014-07-17 05:32:32.000 198 21210.27 52.70 42846.55 47809.15 2014-07-17 05:32:33.000 198 21210.29 52.62 42846.68 47809.22 2014-07-17 05:32:34.000 198 21210.29 52.55 42846.68 47809.27 2014-07-17 05:32:35.000 198 21210.35 52.52 42846.74 47809.33 2014-07-17 05:32:36.000 198 21210.32 52.52 42846.79 47809.39 2014-07-17 05:32:37.000 198 21210.31 52.55 42846.83 47809.40 2014-07-17 05:32:38.000 198 21210.28 52.59 42846.84 47809.43 2014-07-17 05:32:39.000 198 21210.25 52.60 42846.83 47809.43 2014-07-17 05:32:40.000 198 21210.29 52.61 42846.85 47809.43 2014-07-17 05:32:41.000 198 21210.29 52.62 42846.84 47809.43 2014-07-17 05:32:42.000 198 21210.29 52.68 42846.85 47809.43 2014-07-17 05:32:43.000 198 21210.31 52.70 42846.84 47809.47 2014-07-17 05:32:44.000 198 21210.34 52.74 42846.85 47809.47 2014-07-17 05:32:45.000 198 21210.35 52.78 42846.86 47809.45 2014-07-17 05:32:46.000 198 21210.35 52.82 42846.87 47809.48 2014-07-17 05:32:47.000 198 21210.33 52.87 42846.83 47809.47 2014-07-17 05:32:48.000 198 21210.30 52.92 42846.83 47809.45 2014-07-17 05:32:49.000 198 21210.29 52.93 42846.81 47809.44 2014-07-17 05:32:50.000 198 21210.26 52.89 42846.81 47809.43 2014-07-17 05:32:51.000 198 21210.30 52.89 42846.82 47809.45 2014-07-17 05:32:52.000 198 21210.35 52.88 42846.87 47809.48 2014-07-17 05:32:53.000 198 21210.37 52.88 42846.89 47809.50 2014-07-17 05:32:54.000 198 21210.38 52.91 42846.92 47809.55 2014-07-17 05:32:55.000 198 21210.43 52.94 42846.94 47809.57 2014-07-17 05:32:56.000 198 21210.42 52.94 42846.95 47809.60 2014-07-17 05:32:57.000 198 21210.44 52.96 42846.95 47809.62 2014-07-17 05:32:58.000 198 21210.49 53.00 42847.00 47809.62 2014-07-17 05:32:59.000 198 21210.49 53.01 42846.98 47809.66 2014-07-17 05:33:00.000 198 21210.50 53.05 42847.02 47809.67 2014-07-17 05:33:01.000 198 21210.54 53.06 42846.96 47809.68 2014-07-17 05:33:02.000 198 21210.56 53.01 42846.92 47809.68 2014-07-17 05:33:03.000 198 21210.51 53.03 42846.90 47809.66 2014-07-17 05:33:04.000 198 21210.51 52.99 42846.93 47809.66 2014-07-17 05:33:05.000 198 21210.52 52.97 42846.96 47809.63 2014-07-17 05:33:06.000 198 21210.50 52.96 42846.95 47809.68 2014-07-17 05:33:07.000 198 21210.53 52.94 42846.98 47809.66 2014-07-17 05:33:08.000 198 21210.56 52.90 42846.99 47809.66 2014-07-17 05:33:09.000 198 21210.56 52.90 42846.98 47809.67 2014-07-17 05:33:10.000 198 21210.59 52.89 42846.97 47809.73 2014-07-17 05:33:11.000 198 21210.63 52.83 42846.96 47809.71 2014-07-17 05:33:12.000 198 21210.64 52.82 42846.93 47809.74 2014-07-17 05:33:13.000 198 21210.68 52.81 42847.00 47809.74 2014-07-17 05:33:14.000 198 21210.75 52.79 42847.00 47809.76 2014-07-17 05:33:15.000 198 21210.77 52.73 42847.01 47809.79 2014-07-17 05:33:16.000 198 21210.78 52.68 42847.02 47809.82 2014-07-17 05:33:17.000 198 21210.78 52.65 42847.03 47809.83 2014-07-17 05:33:18.000 198 21210.84 52.62 42847.07 47809.86 2014-07-17 05:33:19.000 198 21210.86 52.58 42847.08 47809.88 2014-07-17 05:33:20.000 198 21210.86 52.52 42847.08 47809.89 2014-07-17 05:33:21.000 198 21210.86 52.48 42847.08 47809.90 2014-07-17 05:33:22.000 198 21210.84 52.42 42847.10 47809.90 2014-07-17 05:33:23.000 198 21210.83 52.37 42847.08 47809.92 2014-07-17 05:33:24.000 198 21210.84 52.31 42847.11 47809.93 2014-07-17 05:33:25.000 198 21210.88 52.27 42847.14 47809.98 2014-07-17 05:33:26.000 198 21210.90 52.28 42847.16 47809.97 2014-07-17 05:33:27.000 198 21210.91 52.26 42847.16 47810.00 2014-07-17 05:33:28.000 198 21210.93 52.26 42847.14 47809.99 2014-07-17 05:33:29.000 198 21210.92 52.25 42847.11 47809.98 2014-07-17 05:33:30.000 198 21210.88 52.22 42847.07 47809.96 2014-07-17 05:33:31.000 198 21210.85 52.18 42847.03 47809.96 2014-07-17 05:33:32.000 198 21210.82 52.13 42847.07 47809.94 2014-07-17 05:33:33.000 198 21210.79 52.13 42847.07 47809.88 2014-07-17 05:33:34.000 198 21210.75 52.11 42847.10 47809.89 2014-07-17 05:33:35.000 198 21210.74 52.13 42847.09 47809.90 2014-07-17 05:33:36.000 198 21210.74 52.08 42847.12 47809.89 2014-07-17 05:33:37.000 198 21210.69 52.01 42847.12 47809.90 2014-07-17 05:33:38.000 198 21210.65 52.00 42847.16 47809.89 2014-07-17 05:33:39.000 198 21210.64 51.99 42847.18 47809.91 2014-07-17 05:33:40.000 198 21210.64 51.98 42847.21 47809.94 2014-07-17 05:33:41.000 198 21210.59 51.99 42847.23 47809.94 2014-07-17 05:33:42.000 198 21210.59 52.05 42847.21 47809.94 2014-07-17 05:33:43.000 198 21210.61 52.11 42847.20 47809.94 2014-07-17 05:33:44.000 198 21210.55 52.20 42847.20 47809.91 2014-07-17 05:33:45.000 198 21210.54 52.28 42847.18 47809.88 2014-07-17 05:33:46.000 198 21210.53 52.37 42847.13 47809.86 2014-07-17 05:33:47.000 198 21210.50 52.46 42847.10 47809.84 2014-07-17 05:33:48.000 198 21210.51 52.54 42847.07 47809.78 2014-07-17 05:33:49.000 198 21210.51 52.63 42847.03 47809.72 2014-07-17 05:33:50.000 198 21210.49 52.68 42846.98 47809.69 2014-07-17 05:33:51.000 198 21210.47 52.74 42846.97 47809.66 2014-07-17 05:33:52.000 198 21210.46 52.81 42846.93 47809.64 2014-07-17 05:33:53.000 198 21210.49 52.88 42846.90 47809.60 2014-07-17 05:33:54.000 198 21210.49 52.94 42846.88 47809.60 2014-07-17 05:33:55.000 198 21210.50 53.02 42846.89 47809.59 2014-07-17 05:33:56.000 198 21210.55 53.09 42846.85 47809.55 2014-07-17 05:33:57.000 198 21210.57 53.16 42846.82 47809.59 2014-07-17 05:33:58.000 198 21210.60 53.21 42846.80 47809.59 2014-07-17 05:33:59.000 198 21210.61 53.25 42846.78 47809.55 2014-07-17 05:34:00.000 198 21210.60 53.31 42846.76 47809.57 2014-07-17 05:34:01.000 198 21210.62 53.34 42846.76 47809.54 2014-07-17 05:34:02.000 198 21210.68 53.35 42846.78 47809.55 2014-07-17 05:34:03.000 198 21210.66 53.40 42846.76 47809.56 2014-07-17 05:34:04.000 198 21210.65 53.43 42846.79 47809.53 2014-07-17 05:34:05.000 198 21210.67 53.46 42846.79 47809.57 2014-07-17 05:34:06.000 198 21210.68 53.47 42846.73 47809.56 2014-07-17 05:34:07.000 198 21210.72 53.48 42846.77 47809.54 2014-07-17 05:34:08.000 198 21210.72 53.52 42846.74 47809.55 2014-07-17 05:34:09.000 198 21210.76 53.49 42846.75 47809.57 2014-07-17 05:34:10.000 198 21210.78 53.46 42846.77 47809.58 2014-07-17 05:34:11.000 198 21210.81 53.45 42846.81 47809.62 2014-07-17 05:34:12.000 198 21210.85 53.44 42846.84 47809.64 2014-07-17 05:34:13.000 198 21210.87 53.44 42846.82 47809.68 2014-07-17 05:34:14.000 198 21210.86 53.43 42846.86 47809.71 2014-07-17 05:34:15.000 198 21210.87 53.42 42846.87 47809.73 2014-07-17 05:34:16.000 198 21210.88 53.40 42846.85 47809.76 2014-07-17 05:34:17.000 198 21210.79 53.38 42846.85 47809.74 2014-07-17 05:34:18.000 198 21210.73 53.35 42846.85 47809.72 2014-07-17 05:34:19.000 198 21210.64 53.35 42846.85 47809.69 2014-07-17 05:34:20.000 198 21210.59 53.35 42846.85 47809.63 2014-07-17 05:34:21.000 198 21210.57 53.37 42846.79 47809.60 2014-07-17 05:34:22.000 198 21210.54 53.35 42846.79 47809.56 2014-07-17 05:34:23.000 198 21210.54 53.36 42846.82 47809.56 2014-07-17 05:34:24.000 198 21210.53 53.32 42846.77 47809.51 2014-07-17 05:34:25.000 198 21210.56 53.29 42846.77 47809.52 2014-07-17 05:34:26.000 198 21210.51 53.29 42846.78 47809.49 2014-07-17 05:34:27.000 198 21210.51 53.27 42846.78 47809.52 2014-07-17 05:34:28.000 198 21210.59 53.22 42846.79 47809.51 2014-07-17 05:34:29.000 198 21210.59 53.18 42846.77 47809.53 2014-07-17 05:34:30.000 198 21210.60 53.16 42846.80 47809.53 2014-07-17 05:34:31.000 198 21210.60 53.15 42846.82 47809.56 2014-07-17 05:34:32.000 198 21210.61 53.13 42846.81 47809.58 2014-07-17 05:34:33.000 198 21210.61 53.12 42846.87 47809.59 2014-07-17 05:34:34.000 198 21210.59 53.14 42846.86 47809.60 2014-07-17 05:34:35.000 198 21210.59 53.15 42846.83 47809.62 2014-07-17 05:34:36.000 198 21210.60 53.18 42846.84 47809.61 2014-07-17 05:34:37.000 198 21210.59 53.20 42846.87 47809.59 2014-07-17 05:34:38.000 198 21210.57 53.22 42846.85 47809.58 2014-07-17 05:34:39.000 198 21210.56 53.23 42846.82 47809.56 2014-07-17 05:34:40.000 198 21210.56 53.22 42846.79 47809.55 2014-07-17 05:34:41.000 198 21210.57 53.17 42846.82 47809.54 2014-07-17 05:34:42.000 198 21210.62 53.17 42846.81 47809.56 2014-07-17 05:34:43.000 198 21210.63 53.17 42846.82 47809.56 2014-07-17 05:34:44.000 198 21210.61 53.17 42846.85 47809.59 2014-07-17 05:34:45.000 198 21210.66 53.17 42846.87 47809.62 2014-07-17 05:34:46.000 198 21210.65 53.19 42846.89 47809.65 2014-07-17 05:34:47.000 198 21210.67 53.21 42846.92 47809.67 2014-07-17 05:34:48.000 198 21210.70 53.27 42846.92 47809.69 2014-07-17 05:34:49.000 198 21210.71 53.29 42846.90 47809.70 2014-07-17 05:34:50.000 198 21210.73 53.28 42846.89 47809.67 2014-07-17 05:34:51.000 198 21210.73 53.29 42846.90 47809.70 2014-07-17 05:34:52.000 198 21210.73 53.29 42846.87 47809.67 2014-07-17 05:34:53.000 198 21210.71 53.24 42846.89 47809.67 2014-07-17 05:34:54.000 198 21210.70 53.23 42846.86 47809.67 2014-07-17 05:34:55.000 198 21210.71 53.22 42846.88 47809.67 2014-07-17 05:34:56.000 198 21210.68 53.23 42846.88 47809.66 2014-07-17 05:34:57.000 198 21210.67 53.23 42846.89 47809.69 2014-07-17 05:34:58.000 198 21210.69 53.25 42846.88 47809.69 2014-07-17 05:34:59.000 198 21210.64 53.29 42846.94 47809.67 2014-07-17 05:35:00.000 198 21210.63 53.29 42846.93 47809.65 2014-07-17 05:35:01.000 198 21210.62 53.33 42846.87 47809.64 2014-07-17 05:35:02.000 198 21210.62 53.33 42846.86 47809.64 2014-07-17 05:35:03.000 198 21210.59 53.37 42846.87 47809.60 2014-07-17 05:35:04.000 198 21210.60 53.46 42846.86 47809.62 2014-07-17 05:35:05.000 198 21210.58 53.51 42846.84 47809.56 2014-07-17 05:35:06.000 198 21210.58 53.58 42846.81 47809.60 2014-07-17 05:35:07.000 198 21210.62 53.63 42846.77 47809.56 2014-07-17 05:35:08.000 198 21210.64 53.66 42846.74 47809.53 2014-07-17 05:35:09.000 198 21210.63 53.66 42846.71 47809.51 2014-07-17 05:35:10.000 198 21210.66 53.68 42846.68 47809.47 2014-07-17 05:35:11.000 198 21210.64 53.71 42846.66 47809.47 2014-07-17 05:35:12.000 198 21210.64 53.68 42846.66 47809.47 2014-07-17 05:35:13.000 198 21210.66 53.68 42846.64 47809.46 2014-07-17 05:35:14.000 198 21210.66 53.64 42846.66 47809.45 2014-07-17 05:35:15.000 198 21210.66 53.63 42846.64 47809.46 2014-07-17 05:35:16.000 198 21210.65 53.62 42846.64 47809.43 2014-07-17 05:35:17.000 198 21210.68 53.62 42846.66 47809.43 2014-07-17 05:35:18.000 198 21210.67 53.60 42846.64 47809.46 2014-07-17 05:35:19.000 198 21210.67 53.59 42846.66 47809.42 2014-07-17 05:35:20.000 198 21210.68 53.59 42846.66 47809.43 2014-07-17 05:35:21.000 198 21210.70 53.58 42846.62 47809.43 2014-07-17 05:35:22.000 198 21210.73 53.59 42846.60 47809.42 2014-07-17 05:35:23.000 198 21210.74 53.57 42846.55 47809.38 2014-07-17 05:35:24.000 198 21210.77 53.50 42846.56 47809.38 2014-07-17 05:35:25.000 198 21210.78 53.47 42846.55 47809.38 2014-07-17 05:35:26.000 198 21210.75 53.45 42846.52 47809.38 2014-07-17 05:35:27.000 198 21210.73 53.48 42846.49 47809.34 2014-07-17 05:35:28.000 198 21210.71 53.47 42846.44 47809.30 2014-07-17 05:35:29.000 198 21210.68 53.44 42846.39 47809.24 2014-07-17 05:35:30.000 198 21210.67 53.35 42846.39 47809.21 2014-07-17 05:35:31.000 198 21210.65 53.26 42846.40 47809.21 2014-07-17 05:35:32.000 198 21210.65 53.18 42846.43 47809.19 2014-07-17 05:35:33.000 198 21210.64 53.07 42846.42 47809.20 2014-07-17 05:35:34.000 198 21210.65 53.01 42846.39 47809.23 2014-07-17 05:35:35.000 198 21210.62 52.97 42846.43 47809.25 2014-07-17 05:35:36.000 198 21210.63 52.92 42846.43 47809.25 2014-07-17 05:35:37.000 198 21210.66 52.88 42846.43 47809.26 2014-07-17 05:35:38.000 198 21210.68 52.78 42846.50 47809.30 2014-07-17 05:35:39.000 198 21210.69 52.73 42846.54 47809.29 2014-07-17 05:35:40.000 198 21210.66 52.68 42846.55 47809.33 2014-07-17 05:35:41.000 198 21210.67 52.60 42846.60 47809.34 2014-07-17 05:35:42.000 198 21210.69 52.50 42846.62 47809.38 2014-07-17 05:35:43.000 198 21210.74 52.39 42846.67 47809.42 2014-07-17 05:35:44.000 198 21210.74 52.29 42846.68 47809.47 2014-07-17 05:35:45.000 198 21210.68 52.22 42846.71 47809.48 2014-07-17 05:35:46.000 198 21210.67 52.19 42846.79 47809.50 2014-07-17 05:35:47.000 198 21210.69 52.15 42846.82 47809.53 2014-07-17 05:35:48.000 198 21210.68 52.09 42846.83 47809.53 2014-07-17 05:35:49.000 198 21210.70 52.08 42846.84 47809.57 2014-07-17 05:35:50.000 198 21210.69 52.10 42846.82 47809.58 2014-07-17 05:35:51.000 198 21210.72 52.10 42846.82 47809.57 2014-07-17 05:35:52.000 198 21210.73 52.09 42846.80 47809.57 2014-07-17 05:35:53.000 198 21210.72 52.04 42846.83 47809.55 2014-07-17 05:35:54.000 198 21210.70 52.02 42846.77 47809.55 2014-07-17 05:35:55.000 198 21210.69 52.01 42846.77 47809.55 2014-07-17 05:35:56.000 198 21210.69 52.02 42846.77 47809.57 2014-07-17 05:35:57.000 198 21210.73 52.01 42846.77 47809.58 2014-07-17 05:35:58.000 198 21210.72 51.98 42846.79 47809.55 2014-07-17 05:35:59.000 198 21210.70 52.00 42846.81 47809.57 2014-07-17 05:36:00.000 198 21210.68 52.05 42846.82 47809.60 2014-07-17 05:36:01.000 198 21210.69 52.09 42846.81 47809.59 2014-07-17 05:36:02.000 198 21210.59 52.26 42846.78 47809.58 2014-07-17 05:36:03.000 198 21210.55 52.41 42846.66 47809.48 2014-07-17 05:36:04.000 198 21210.53 52.43 42846.56 47809.42 2014-07-17 05:36:05.000 198 21210.54 52.40 42846.53 47809.33 2014-07-17 05:36:06.000 198 21210.52 52.38 42846.55 47809.30 2014-07-17 05:36:07.000 198 21210.52 52.34 42846.62 47809.32 2014-07-17 05:36:08.000 198 21210.48 52.36 42846.64 47809.33 2014-07-17 05:36:09.000 198 21210.44 52.42 42846.63 47809.35 2014-07-17 05:36:10.000 198 21210.40 52.45 42846.66 47809.34 2014-07-17 05:36:11.000 198 21210.37 52.47 42846.65 47809.32 2014-07-17 05:36:12.000 198 21210.33 52.45 42846.65 47809.30 2014-07-17 05:36:13.000 198 21210.34 52.46 42846.64 47809.29 2014-07-17 05:36:14.000 198 21210.37 52.45 42846.68 47809.32 2014-07-17 05:36:15.000 198 21210.45 52.42 42846.72 47809.36 2014-07-17 05:36:16.000 198 21210.54 52.46 42846.76 47809.40 2014-07-17 05:36:17.000 198 21210.58 52.49 42846.75 47809.46 2014-07-17 05:36:18.000 198 21210.65 52.51 42846.71 47809.47 2014-07-17 05:36:19.000 198 21210.67 52.53 42846.71 47809.50 2014-07-17 05:36:20.000 198 21210.72 52.50 42846.73 47809.52 2014-07-17 05:36:21.000 198 21210.75 52.48 42846.70 47809.53 2014-07-17 05:36:22.000 198 21210.78 52.53 42846.64 47809.51 2014-07-17 05:36:23.000 198 21210.79 52.56 42846.63 47809.53 2014-07-17 05:36:24.000 198 21210.82 52.53 42846.62 47809.50 2014-07-17 05:36:25.000 198 21210.83 52.50 42846.62 47809.51 2014-07-17 05:36:26.000 198 21210.81 52.53 42846.63 47809.48 2014-07-17 05:36:27.000 198 21210.87 52.54 42846.62 47809.50 2014-07-17 05:36:28.000 198 21210.90 52.56 42846.61 47809.52 2014-07-17 05:36:29.000 198 21210.93 52.59 42846.62 47809.52 2014-07-17 05:36:30.000 198 21210.96 52.63 42846.60 47809.54 2014-07-17 05:36:31.000 198 21210.97 52.68 42846.57 47809.57 2014-07-17 05:36:32.000 198 21211.01 52.72 42846.59 47809.55 2014-07-17 05:36:33.000 198 21210.98 52.78 42846.60 47809.55 2014-07-17 05:36:34.000 198 21210.99 52.89 42846.56 47809.53 2014-07-17 05:36:35.000 198 21211.02 52.97 42846.53 47809.54 2014-07-17 05:36:36.000 198 21211.02 53.04 42846.54 47809.54 2014-07-17 05:36:37.000 198 21211.02 53.12 42846.51 47809.52 2014-07-17 05:36:38.000 198 21211.03 53.14 42846.56 47809.54 2014-07-17 05:36:39.000 198 21211.04 53.19 42846.56 47809.53 2014-07-17 05:36:40.000 198 21211.06 53.27 42846.58 47809.55 2014-07-17 05:36:41.000 198 21211.05 53.34 42846.56 47809.56 2014-07-17 05:36:42.000 198 21210.99 53.44 42846.58 47809.55 2014-07-17 05:36:43.000 198 21210.93 53.51 42846.56 47809.52 2014-07-17 05:36:44.000 198 21210.95 53.60 42846.54 47809.52 2014-07-17 05:36:45.000 198 21210.99 53.67 42846.54 47809.50 2014-07-17 05:36:46.000 198 21211.01 53.76 42846.51 47809.53 2014-07-17 05:36:47.000 198 21211.02 53.78 42846.52 47809.52 2014-07-17 05:36:48.000 198 21211.03 53.81 42846.53 47809.49 2014-07-17 05:36:49.000 198 21211.03 53.83 42846.53 47809.54 2014-07-17 05:36:50.000 198 21211.03 53.84 42846.56 47809.55 2014-07-17 05:36:51.000 198 21211.01 53.86 42846.61 47809.56 2014-07-17 05:36:52.000 198 21210.96 53.88 42846.60 47809.56 2014-07-17 05:36:53.000 198 21210.93 53.89 42846.62 47809.58 2014-07-17 05:36:54.000 198 21210.94 53.93 42846.68 47809.61 2014-07-17 05:36:55.000 198 21210.93 53.96 42846.71 47809.63 2014-07-17 05:36:56.000 198 21210.97 53.94 42846.75 47809.64 2014-07-17 05:36:57.000 198 21210.95 53.96 42846.73 47809.66 2014-07-17 05:36:58.000 198 21210.93 53.96 42846.77 47809.68 2014-07-17 05:36:59.000 198 21210.95 53.99 42846.79 47809.69 2014-07-17 05:37:00.000 198 21211.00 54.03 42846.82 47809.74 2014-07-17 05:37:01.000 198 21211.07 54.07 42846.79 47809.74 2014-07-17 05:37:02.000 198 21211.10 54.09 42846.77 47809.78 2014-07-17 05:37:03.000 198 21211.09 54.12 42846.80 47809.77 2014-07-17 05:37:04.000 198 21211.10 54.16 42846.76 47809.74 2014-07-17 05:37:05.000 198 21211.09 54.23 42846.75 47809.71 2014-07-17 05:37:06.000 198 21211.05 54.29 42846.75 47809.72 2014-07-17 05:37:07.000 198 21211.03 54.35 42846.74 47809.68 2014-07-17 05:37:08.000 198 21210.98 54.41 42846.69 47809.66 2014-07-17 05:37:09.000 198 21210.96 54.52 42846.64 47809.64 2014-07-17 05:37:10.000 198 21210.92 54.60 42846.60 47809.58 2014-07-17 05:37:11.000 198 21210.89 54.64 42846.56 47809.52 2014-07-17 05:37:12.000 198 21210.87 54.68 42846.53 47809.48 2014-07-17 05:37:13.000 198 21210.84 54.72 42846.51 47809.44 2014-07-17 05:37:14.000 198 21210.83 54.71 42846.50 47809.43 2014-07-17 05:37:15.000 198 21210.89 54.67 42846.50 47809.41 2014-07-17 05:37:16.000 198 21210.94 54.65 42846.50 47809.44 2014-07-17 05:37:17.000 198 21210.95 54.64 42846.50 47809.48 2014-07-17 05:37:18.000 198 21210.95 54.60 42846.54 47809.49 2014-07-17 05:37:19.000 198 21210.93 54.56 42846.60 47809.52 2014-07-17 05:37:20.000 198 21210.95 54.52 42846.65 47809.57 2014-07-17 05:37:21.000 198 21210.95 54.53 42846.66 47809.56 2014-07-17 05:37:22.000 198 21210.92 54.51 42846.72 47809.61 2014-07-17 05:37:23.000 198 21210.89 54.49 42846.70 47809.62 2014-07-17 05:37:24.000 198 21210.94 54.48 42846.70 47809.66 2014-07-17 05:37:25.000 198 21210.97 54.48 42846.73 47809.63 2014-07-17 05:37:26.000 198 21210.99 54.46 42846.72 47809.65 2014-07-17 05:37:27.000 198 21211.00 54.44 42846.72 47809.67 2014-07-17 05:37:28.000 198 21211.00 54.42 42846.76 47809.70 2014-07-17 05:37:29.000 198 21211.01 54.40 42846.71 47809.69 2014-07-17 05:37:30.000 198 21211.07 54.36 42846.78 47809.70 2014-07-17 05:37:31.000 198 21211.07 54.35 42846.79 47809.74 2014-07-17 05:37:32.000 198 21211.11 54.35 42846.79 47809.77 2014-07-17 05:37:33.000 198 21211.13 54.32 42846.78 47809.79 2014-07-17 05:37:34.000 198 21211.13 54.30 42846.81 47809.81 2014-07-17 05:37:35.000 198 21211.15 54.31 42846.82 47809.80 2014-07-17 05:37:36.000 198 21211.13 54.32 42846.85 47809.82 2014-07-17 05:37:37.000 198 21211.12 54.28 42846.86 47809.80 2014-07-17 05:37:38.000 198 21211.06 54.29 42846.85 47809.83 2014-07-17 05:37:39.000 198 21211.06 54.30 42846.88 47809.82 2014-07-17 05:37:40.000 198 21211.00 54.30 42846.87 47809.82 2014-07-17 05:37:41.000 198 21210.99 54.31 42846.89 47809.83 2014-07-17 05:37:42.000 198 21210.96 54.33 42846.93 47809.82 2014-07-17 05:37:43.000 198 21210.95 54.40 42846.92 47809.83 2014-07-17 05:37:44.000 198 21210.95 54.48 42846.91 47809.83 2014-07-17 05:37:45.000 198 21210.95 54.53 42846.88 47809.81 2014-07-17 05:37:46.000 198 21210.94 54.59 42846.83 47809.76 2014-07-17 05:37:47.000 198 21210.93 54.61 42846.81 47809.76 2014-07-17 05:37:48.000 198 21210.92 54.63 42846.80 47809.71 2014-07-17 05:37:49.000 198 21210.92 54.62 42846.82 47809.72 2014-07-17 05:37:50.000 198 21210.95 54.61 42846.80 47809.71 2014-07-17 05:37:51.000 198 21210.98 54.63 42846.82 47809.73 2014-07-17 05:37:52.000 198 21210.97 54.60 42846.85 47809.73 2014-07-17 05:37:53.000 198 21210.93 54.60 42846.82 47809.74 2014-07-17 05:37:54.000 198 21210.89 54.62 42846.82 47809.75 2014-07-17 05:37:55.000 198 21210.87 54.58 42846.82 47809.71 2014-07-17 05:37:56.000 198 21210.88 54.57 42846.86 47809.71 2014-07-17 05:37:57.000 198 21210.87 54.53 42846.83 47809.68 2014-07-17 05:37:58.000 198 21210.83 54.52 42846.84 47809.67 2014-07-17 05:37:59.000 198 21210.79 54.53 42846.84 47809.65 2014-07-17 05:38:00.000 198 21210.75 54.50 42846.79 47809.64 2014-07-17 05:38:01.000 198 21210.74 54.47 42846.77 47809.63 2014-07-17 05:38:02.000 198 21210.72 54.44 42846.78 47809.62 2014-07-17 05:38:03.000 198 21210.70 54.42 42846.79 47809.61 2014-07-17 05:38:04.000 198 21210.68 54.41 42846.78 47809.60 2014-07-17 05:38:05.000 198 21210.70 54.35 42846.78 47809.59 2014-07-17 05:38:06.000 198 21210.72 54.33 42846.79 47809.60 2014-07-17 05:38:07.000 198 21210.71 54.29 42846.77 47809.59 2014-07-17 05:38:08.000 198 21210.71 54.28 42846.79 47809.60 2014-07-17 05:38:09.000 198 21210.68 54.28 42846.77 47809.57 2014-07-17 05:38:10.000 198 21210.63 54.25 42846.77 47809.56 2014-07-17 05:38:11.000 198 21210.61 54.21 42846.78 47809.53 2014-07-17 05:38:12.000 198 21210.56 54.18 42846.75 47809.53 2014-07-17 05:38:13.000 198 21210.53 54.16 42846.78 47809.50 2014-07-17 05:38:14.000 198 21210.51 54.10 42846.74 47809.49 2014-07-17 05:38:15.000 198 21210.49 54.04 42846.78 47809.49 2014-07-17 05:38:16.000 198 21210.50 53.97 42846.79 47809.52 2014-07-17 05:38:17.000 198 21210.52 53.91 42846.82 47809.53 2014-07-17 05:38:18.000 198 21210.53 53.86 42846.84 47809.55 2014-07-17 05:38:19.000 198 21210.52 53.82 42846.89 47809.57 2014-07-17 05:38:20.000 198 21210.50 53.79 42846.92 47809.60 2014-07-17 05:38:21.000 198 21210.46 53.76 42846.94 47809.63 2014-07-17 05:38:22.000 198 21210.44 53.73 42846.98 47809.62 2014-07-17 05:38:23.000 198 21210.42 53.74 42846.94 47809.65 2014-07-17 05:38:24.000 198 21210.42 53.78 42846.97 47809.63 2014-07-17 05:38:25.000 198 21210.43 53.82 42846.98 47809.64 2014-07-17 05:38:26.000 198 21210.41 53.83 42846.99 47809.66 2014-07-17 05:38:27.000 198 21210.41 53.88 42846.99 47809.66 2014-07-17 05:38:28.000 198 21210.41 53.97 42846.99 47809.64 2014-07-17 05:38:29.000 198 21210.44 54.01 42846.98 47809.64 2014-07-17 05:38:30.000 198 21210.43 54.07 42846.95 47809.62 2014-07-17 05:38:31.000 198 21210.44 54.19 42846.92 47809.64 2014-07-17 05:38:32.000 198 21210.46 54.27 42846.89 47809.60 2014-07-17 05:38:33.000 198 21210.52 54.31 42846.90 47809.60 2014-07-17 05:38:34.000 198 21210.52 54.36 42846.93 47809.60 2014-07-17 05:38:35.000 198 21210.52 54.42 42846.93 47809.60 2014-07-17 05:38:36.000 198 21210.54 54.47 42846.94 47809.61 2014-07-17 05:38:37.000 198 21210.51 54.53 42846.94 47809.63 2014-07-17 05:38:38.000 198 21210.54 54.61 42846.91 47809.66 2014-07-17 05:38:39.000 198 21210.62 54.65 42846.92 47809.66 2014-07-17 05:38:40.000 198 21210.69 54.66 42846.92 47809.67 2014-07-17 05:38:41.000 198 21210.70 54.66 42846.93 47809.67 2014-07-17 05:38:42.000 198 21210.70 54.67 42846.89 47809.70 2014-07-17 05:38:43.000 198 21210.74 54.65 42846.89 47809.70 2014-07-17 05:38:44.000 198 21210.79 54.63 42846.92 47809.73 2014-07-17 05:38:45.000 198 21210.82 54.58 42846.96 47809.78 2014-07-17 05:38:46.000 198 21210.83 54.54 42847.01 47809.81 2014-07-17 05:38:47.000 198 21210.84 54.51 42847.03 47809.86 2014-07-17 05:38:48.000 198 21210.82 54.54 42847.08 47809.89 2014-07-17 05:38:49.000 198 21210.82 54.54 42847.08 47809.89 2014-07-17 05:38:50.000 198 21210.79 54.58 42847.10 47809.92 2014-07-17 05:38:51.000 198 21210.79 54.60 42847.13 47809.92 2014-07-17 05:38:52.000 198 21210.81 54.61 42847.16 47809.92 2014-07-17 05:38:53.000 198 21210.79 54.68 42847.15 47809.93 2014-07-17 05:38:54.000 198 21210.78 54.72 42847.14 47809.93 2014-07-17 05:38:55.000 198 21210.79 54.78 42847.16 47809.95 2014-07-17 05:38:56.000 198 21210.79 54.83 42847.15 47809.91 2014-07-17 05:38:57.000 198 21210.77 54.89 42847.10 47809.91 2014-07-17 05:38:58.000 198 21210.78 54.94 42847.09 47809.89 2014-07-17 05:38:59.000 198 21210.80 54.98 42847.07 47809.88 2014-07-17 05:39:00.000 198 21210.82 55.01 42847.06 47809.88 2014-07-17 05:39:01.000 198 21210.82 55.04 42847.04 47809.86 2014-07-17 05:39:02.000 198 21210.84 55.07 42847.06 47809.86 2014-07-17 05:39:03.000 198 21210.85 55.09 42847.00 47809.86 2014-07-17 05:39:04.000 198 21210.89 55.11 42847.00 47809.85 2014-07-17 05:39:05.000 198 21210.89 55.10 42846.99 47809.82 2014-07-17 05:39:06.000 198 21210.89 55.10 42846.98 47809.85 2014-07-17 05:39:07.000 198 21210.89 55.08 42846.96 47809.87 2014-07-17 05:39:08.000 198 21210.92 55.08 42846.97 47809.82 2014-07-17 05:39:09.000 198 21210.94 55.02 42846.98 47809.86 2014-07-17 05:39:10.000 198 21210.97 54.96 42847.00 47809.85 2014-07-17 05:39:11.000 198 21211.02 54.91 42846.99 47809.88 2014-07-17 05:39:12.000 198 21211.03 54.85 42846.98 47809.89 2014-07-17 05:39:13.000 198 21211.03 54.78 42847.00 47809.91 2014-07-17 05:39:14.000 198 21211.04 54.71 42847.02 47809.93 2014-07-17 05:39:15.000 198 21211.02 54.63 42847.08 47809.93 2014-07-17 05:39:16.000 198 21211.06 54.54 42847.10 47809.97 2014-07-17 05:39:17.000 198 21211.04 54.47 42847.11 47809.99 2014-07-17 05:39:18.000 198 21211.00 54.40 42847.11 47810.00 2014-07-17 05:39:19.000 198 21211.00 54.32 42847.10 47810.00 2014-07-17 05:39:20.000 198 21211.01 54.26 42847.14 47810.03 2014-07-17 05:39:21.000 198 21210.99 54.23 42847.14 47810.01 2014-07-17 05:39:22.000 198 21210.95 54.18 42847.15 47810.02 2014-07-17 05:39:23.000 198 21210.91 54.14 42847.18 47810.03 2014-07-17 05:39:24.000 198 21210.88 54.12 42847.18 47810.02 2014-07-17 05:39:25.000 198 21210.88 54.10 42847.16 47810.03 2014-07-17 05:39:26.000 198 21210.87 54.13 42847.15 47809.98 2014-07-17 05:39:27.000 198 21210.83 54.12 42847.12 47809.96 2014-07-17 05:39:28.000 198 21210.81 54.11 42847.09 47809.92 2014-07-17 05:39:29.000 198 21210.81 54.18 42847.07 47809.90 2014-07-17 05:39:30.000 198 21210.75 54.26 42847.01 47809.86 2014-07-17 05:39:31.000 198 21210.72 54.34 42847.00 47809.82 2014-07-17 05:39:32.000 198 21210.69 54.44 42846.99 47809.75 2014-07-17 05:39:33.000 198 21210.69 54.46 42846.94 47809.72 2014-07-17 05:39:34.000 198 21210.66 54.52 42846.89 47809.69 2014-07-17 05:39:35.000 198 21210.65 54.56 42846.92 47809.66 2014-07-17 05:39:36.000 198 21210.67 54.55 42846.91 47809.65 2014-07-17 05:39:37.000 198 21210.67 54.52 42846.92 47809.64 2014-07-17 05:39:38.000 198 21210.61 54.53 42846.95 47809.66 2014-07-17 05:39:39.000 198 21210.57 54.60 42846.95 47809.70 2014-07-17 05:39:40.000 198 21210.53 54.67 42846.95 47809.66 2014-07-17 05:39:41.000 198 21210.57 54.69 42846.96 47809.65 2014-07-17 05:39:42.000 198 21210.62 54.72 42846.96 47809.69 2014-07-17 05:39:43.000 198 21210.66 54.72 42846.98 47809.70 2014-07-17 05:39:44.000 198 21210.70 54.76 42847.02 47809.78 2014-07-17 05:39:45.000 198 21210.67 54.83 42847.06 47809.79 2014-07-17 05:39:46.000 198 21210.72 54.92 42847.05 47809.82 2014-07-17 05:39:47.000 198 21210.73 55.03 42847.05 47809.79 2014-07-17 05:39:48.000 198 21210.77 55.10 42847.02 47809.80 2014-07-17 05:39:49.000 198 21210.77 55.17 42847.02 47809.80 2014-07-17 05:39:50.000 198 21210.74 55.26 42847.03 47809.78 2014-07-17 05:39:51.000 198 21210.76 55.32 42847.01 47809.78 2014-07-17 05:39:52.000 198 21210.82 55.32 42847.02 47809.81 2014-07-17 05:39:53.000 198 21210.85 55.38 42847.04 47809.85 2014-07-17 05:39:54.000 198 21210.88 55.42 42847.12 47809.89 2014-07-17 05:39:55.000 198 21210.95 55.49 42847.12 47809.93 2014-07-17 05:39:56.000 198 21210.99 55.55 42847.15 47810.00 2014-07-17 05:39:57.000 198 21211.02 55.57 42847.16 47810.02 2014-07-17 05:39:58.000 198 21211.05 55.66 42847.16 47810.06 2014-07-17 05:39:59.000 198 21211.06 55.76 42847.22 47810.09 2014-07-17 05:40:00.000 198 21211.10 55.84 42847.20 47810.14 2014-07-17 05:40:01.000 198 21211.06 55.96 42847.17 47810.09 2014-07-17 05:40:02.000 198 21211.00 56.13 42847.13 47810.11 2014-07-17 05:40:03.000 198 21210.97 56.30 42847.05 47810.03 2014-07-17 05:40:04.000 198 21210.94 56.41 42847.02 47809.93 2014-07-17 05:40:05.000 198 21210.95 56.46 42846.95 47809.89 2014-07-17 05:40:06.000 198 21210.94 56.48 42846.91 47809.81 2014-07-17 05:40:07.000 198 21210.95 56.49 42846.90 47809.78 2014-07-17 05:40:08.000 198 21210.93 56.49 42846.90 47809.80 2014-07-17 05:40:09.000 198 21210.95 56.51 42846.92 47809.78 2014-07-17 05:40:10.000 198 21210.96 56.54 42846.90 47809.76 2014-07-17 05:40:11.000 198 21210.94 56.58 42846.90 47809.81 2014-07-17 05:40:12.000 198 21211.00 56.58 42846.89 47809.79 2014-07-17 05:40:13.000 198 21210.97 56.64 42846.86 47809.77 2014-07-17 05:40:14.000 198 21210.96 56.68 42846.84 47809.79 2014-07-17 05:40:15.000 198 21210.97 56.67 42846.85 47809.78 2014-07-17 05:40:16.000 198 21210.93 56.67 42846.84 47809.77 2014-07-17 05:40:17.000 198 21210.95 56.65 42846.86 47809.76 2014-07-17 05:40:18.000 198 21210.95 56.64 42846.86 47809.76 2014-07-17 05:40:19.000 198 21210.95 56.63 42846.84 47809.75 2014-07-17 05:40:20.000 198 21210.98 56.61 42846.84 47809.77 2014-07-17 05:40:21.000 198 21210.98 56.57 42846.84 47809.77 2014-07-17 05:40:22.000 198 21210.98 56.53 42846.88 47809.78 2014-07-17 05:40:23.000 198 21211.01 56.48 42846.91 47809.80 2014-07-17 05:40:24.000 198 21210.98 56.48 42846.92 47809.81 2014-07-17 05:40:25.000 198 21210.95 56.48 42846.89 47809.82 2014-07-17 05:40:26.000 198 21210.96 56.51 42846.87 47809.79 2014-07-17 05:40:27.000 198 21210.95 56.53 42846.85 47809.75 2014-07-17 05:40:28.000 198 21210.90 56.52 42846.82 47809.69 2014-07-17 05:40:29.000 198 21210.88 56.49 42846.76 47809.65 2014-07-17 05:40:30.000 198 21210.86 56.49 42846.75 47809.65 2014-07-17 05:40:31.000 198 21210.88 56.46 42846.72 47809.60 2014-07-17 05:40:32.000 198 21210.88 56.43 42846.71 47809.60 2014-07-17 05:40:33.000 198 21210.89 56.38 42846.71 47809.60 2014-07-17 05:40:34.000 198 21210.90 56.40 42846.70 47809.59 2014-07-17 05:40:35.000 198 21210.90 56.42 42846.74 47809.60 2014-07-17 05:40:36.000 198 21210.89 56.43 42846.72 47809.61 2014-07-17 05:40:37.000 198 21210.85 56.47 42846.73 47809.59 2014-07-17 05:40:38.000 198 21210.82 56.52 42846.71 47809.56 2014-07-17 05:40:39.000 198 21210.84 56.54 42846.69 47809.55 2014-07-17 05:40:40.000 198 21210.83 56.59 42846.66 47809.53 2014-07-17 05:40:41.000 198 21210.82 56.62 42846.61 47809.52 2014-07-17 05:40:42.000 198 21210.80 56.61 42846.60 47809.48 2014-07-17 05:40:43.000 198 21210.75 56.60 42846.63 47809.46 2014-07-17 05:40:44.000 198 21210.71 56.60 42846.63 47809.44 2014-07-17 05:40:45.000 198 21210.72 56.60 42846.67 47809.46 2014-07-17 05:40:46.000 198 21210.73 56.64 42846.67 47809.45 2014-07-17 05:40:47.000 198 21210.71 56.63 42846.70 47809.47 2014-07-17 05:40:48.000 198 21210.71 56.64 42846.66 47809.47 2014-07-17 05:40:49.000 198 21210.70 56.68 42846.69 47809.47 2014-07-17 05:40:50.000 198 21210.74 56.68 42846.71 47809.46 2014-07-17 05:40:51.000 198 21210.72 56.67 42846.67 47809.45 2014-07-17 05:40:52.000 198 21210.75 56.68 42846.64 47809.46 2014-07-17 05:40:53.000 198 21210.76 56.67 42846.63 47809.47 2014-07-17 05:40:54.000 198 21210.80 56.64 42846.64 47809.46 2014-07-17 05:40:55.000 198 21210.82 56.61 42846.62 47809.48 2014-07-17 05:40:56.000 198 21210.82 56.59 42846.64 47809.49 2014-07-17 05:40:57.000 198 21210.81 56.57 42846.66 47809.49 2014-07-17 05:40:58.000 198 21210.82 56.53 42846.68 47809.52 2014-07-17 05:40:59.000 198 21210.80 56.46 42846.71 47809.55 2014-07-17 05:41:00.000 198 21210.81 56.38 42846.74 47809.55 2014-07-17 05:41:01.000 198 21210.81 56.32 42846.77 47809.58 2014-07-17 05:41:02.000 198 21210.79 56.28 42846.76 47809.58 2014-07-17 05:41:03.000 198 21210.75 56.24 42846.82 47809.59 2014-07-17 05:41:04.000 198 21210.74 56.20 42846.86 47809.62 2014-07-17 05:41:05.000 198 21210.71 56.22 42846.85 47809.62 2014-07-17 05:41:06.000 198 21210.70 56.25 42846.87 47809.63 2014-07-17 05:41:07.000 198 21210.68 56.26 42846.88 47809.64 2014-07-17 05:41:08.000 198 21210.66 56.29 42846.93 47809.65 2014-07-17 05:41:09.000 198 21210.64 56.28 42846.96 47809.67 2014-07-17 05:41:10.000 198 21210.59 56.29 42846.99 47809.67 2014-07-17 05:41:11.000 198 21210.62 56.31 42847.02 47809.66 2014-07-17 05:41:12.000 198 21210.61 56.37 42847.02 47809.69 2014-07-17 05:41:13.000 198 21210.59 56.43 42847.01 47809.69 2014-07-17 05:41:14.000 198 21210.59 56.47 42846.97 47809.69 2014-07-17 05:41:15.000 198 21210.56 56.51 42846.91 47809.66 2014-07-17 05:41:16.000 198 21210.58 56.51 42846.91 47809.63 2014-07-17 05:41:17.000 198 21210.60 56.51 42846.87 47809.61 2014-07-17 05:41:18.000 198 21210.57 56.52 42846.87 47809.59 2014-07-17 05:41:19.000 198 21210.55 56.54 42846.85 47809.59 2014-07-17 05:41:20.000 198 21210.55 56.57 42846.82 47809.56 2014-07-17 05:41:21.000 198 21210.59 56.54 42846.83 47809.56 2014-07-17 05:41:22.000 198 21210.58 56.54 42846.81 47809.55 2014-07-17 05:41:23.000 198 21210.60 56.52 42846.80 47809.55 2014-07-17 05:41:24.000 198 21210.63 56.51 42846.81 47809.59 2014-07-17 05:41:25.000 198 21210.64 56.47 42846.83 47809.58 2014-07-17 05:41:26.000 198 21210.66 56.47 42846.85 47809.59 2014-07-17 05:41:27.000 198 21210.68 56.44 42846.88 47809.60 2014-07-17 05:41:28.000 198 21210.70 56.43 42846.87 47809.62 2014-07-17 05:41:29.000 198 21210.71 56.46 42846.88 47809.65 2014-07-17 05:41:30.000 198 21210.70 56.47 42846.87 47809.65 2014-07-17 05:41:31.000 198 21210.69 56.48 42846.83 47809.66 2014-07-17 05:41:32.000 198 21210.71 56.48 42846.83 47809.63 2014-07-17 05:41:33.000 198 21210.68 56.45 42846.84 47809.60 2014-07-17 05:41:34.000 198 21210.68 56.44 42846.83 47809.58 2014-07-17 05:41:35.000 198 21210.70 56.45 42846.81 47809.61 2014-07-17 05:41:36.000 198 21210.69 56.46 42846.82 47809.61 2014-07-17 05:41:37.000 198 21210.71 56.48 42846.84 47809.60 2014-07-17 05:41:38.000 198 21210.70 56.48 42846.82 47809.62 2014-07-17 05:41:39.000 198 21210.72 56.47 42846.82 47809.58 2014-07-17 05:41:40.000 198 21210.73 56.48 42846.82 47809.60 2014-07-17 05:41:41.000 198 21210.69 56.52 42846.81 47809.59 2014-07-17 05:41:42.000 198 21210.70 56.54 42846.80 47809.60 2014-07-17 05:41:43.000 198 21210.68 56.60 42846.78 47809.56 2014-07-17 05:41:44.000 198 21210.65 56.69 42846.76 47809.55 2014-07-17 05:41:45.000 198 21210.64 56.72 42846.69 47809.50 2014-07-17 05:41:46.000 198 21210.63 56.74 42846.62 47809.43 2014-07-17 05:41:47.000 198 21210.63 56.72 42846.62 47809.42 2014-07-17 05:41:48.000 198 21210.64 56.70 42846.59 47809.36 2014-07-17 05:41:49.000 198 21210.62 56.72 42846.60 47809.38 2014-07-17 05:41:50.000 198 21210.63 56.75 42846.64 47809.38 2014-07-17 05:41:51.000 198 21210.61 56.78 42846.63 47809.39 2014-07-17 05:41:52.000 198 21210.58 56.83 42846.60 47809.37 2014-07-17 05:41:53.000 198 21210.56 56.89 42846.60 47809.38 2014-07-17 05:41:54.000 198 21210.50 56.94 42846.54 47809.33 2014-07-17 05:41:55.000 198 21210.50 56.96 42846.56 47809.30 2014-07-17 05:41:56.000 198 21210.51 56.94 42846.52 47809.28 2014-07-17 05:41:57.000 198 21210.54 56.89 42846.49 47809.27 2014-07-17 05:41:58.000 198 21210.50 56.85 42846.53 47809.30 2014-07-17 05:41:59.000 198 21210.50 56.82 42846.57 47809.30 2014-07-17 05:42:00.000 198 21210.54 56.79 42846.59 47809.33 2014-07-17 05:42:01.000 198 21210.58 56.72 42846.64 47809.35 2014-07-17 05:42:02.000 198 21210.61 56.66 42846.68 47809.42 2014-07-17 05:42:03.000 198 21210.62 56.63 42846.73 47809.45 2014-07-17 05:42:04.000 198 21210.62 56.62 42846.75 47809.49 2014-07-17 05:42:05.000 198 21210.62 56.53 42846.82 47809.53 2014-07-17 05:42:06.000 198 21210.62 56.44 42846.84 47809.54 2014-07-17 05:42:07.000 198 21210.60 56.39 42846.82 47809.56 2014-07-17 05:42:08.000 198 21210.60 56.35 42846.82 47809.56 2014-07-17 05:42:09.000 198 21210.53 56.33 42846.80 47809.52 2014-07-17 05:42:10.000 198 21210.51 56.32 42846.82 47809.54 2014-07-17 05:42:11.000 198 21210.51 56.37 42846.80 47809.52 2014-07-17 05:42:12.000 198 21210.51 56.38 42846.85 47809.52 2014-07-17 05:42:13.000 198 21210.48 56.38 42846.88 47809.51 2014-07-17 05:42:14.000 198 21210.48 56.39 42846.92 47809.55 2014-07-17 05:42:15.000 198 21210.48 56.43 42846.95 47809.59 2014-07-17 05:42:16.000 198 21210.49 56.47 42846.96 47809.62 2014-07-17 05:42:17.000 198 21210.52 56.49 42846.98 47809.65 2014-07-17 05:42:18.000 198 21210.55 56.58 42847.02 47809.67 2014-07-17 05:42:19.000 198 21210.56 56.63 42847.02 47809.70 2014-07-17 05:42:20.000 198 21210.56 56.62 42847.03 47809.73 2014-07-17 05:42:21.000 198 21210.56 56.63 42847.05 47809.73 2014-07-17 05:42:22.000 198 21210.59 56.65 42847.07 47809.77 2014-07-17 05:42:23.000 198 21210.62 56.63 42847.11 47809.79 2014-07-17 05:42:24.000 198 21210.64 56.63 42847.10 47809.82 2014-07-17 05:42:25.000 198 21210.65 56.65 42847.08 47809.83 2014-07-17 05:42:26.000 198 21210.67 56.70 42847.13 47809.82 2014-07-17 05:42:27.000 198 21210.68 56.75 42847.11 47809.86 2014-07-17 05:42:28.000 198 21210.64 56.81 42847.07 47809.83 2014-07-17 05:42:29.000 198 21210.62 56.85 42847.07 47809.81 2014-07-17 05:42:30.000 198 21210.60 56.90 42847.03 47809.76 2014-07-17 05:42:31.000 198 21210.61 56.97 42847.02 47809.75 2014-07-17 05:42:32.000 198 21210.60 57.00 42847.01 47809.73 2014-07-17 05:42:33.000 198 21210.59 57.04 42847.04 47809.73 2014-07-17 05:42:34.000 198 21210.57 57.06 42847.03 47809.71 2014-07-17 05:42:35.000 198 21210.59 57.10 42847.03 47809.74 2014-07-17 05:42:36.000 198 21210.60 57.13 42847.04 47809.72 2014-07-17 05:42:37.000 198 21210.63 57.16 42847.01 47809.76 2014-07-17 05:42:38.000 198 21210.64 57.19 42847.02 47809.73 2014-07-17 05:42:39.000 198 21210.65 57.22 42847.01 47809.76 2014-07-17 05:42:40.000 198 21210.65 57.27 42847.04 47809.75 2014-07-17 05:42:41.000 198 21210.64 57.34 42847.02 47809.76 2014-07-17 05:42:42.000 198 21210.66 57.37 42847.02 47809.74 2014-07-17 05:42:43.000 198 21210.69 57.43 42847.00 47809.75 2014-07-17 05:42:44.000 198 21210.67 57.48 42847.01 47809.71 2014-07-17 05:42:45.000 198 21210.63 57.52 42847.00 47809.72 2014-07-17 05:42:46.000 198 21210.63 57.58 42846.97 47809.70 2014-07-17 05:42:47.000 198 21210.63 57.62 42846.97 47809.69 2014-07-17 05:42:48.000 198 21210.62 57.66 42846.97 47809.66 2014-07-17 05:42:49.000 198 21210.63 57.68 42846.96 47809.67 2014-07-17 05:42:50.000 198 21210.64 57.73 42846.95 47809.66 2014-07-17 05:42:51.000 198 21210.64 57.78 42846.90 47809.65 2014-07-17 05:42:52.000 198 21210.59 57.80 42846.88 47809.62 2014-07-17 05:42:53.000 198 21210.59 57.85 42846.81 47809.59 2014-07-17 05:42:54.000 198 21210.56 57.91 42846.79 47809.56 2014-07-17 05:42:55.000 198 21210.54 57.93 42846.79 47809.53 2014-07-17 05:42:56.000 198 21210.58 57.91 42846.77 47809.50 2014-07-17 05:42:57.000 198 21210.60 57.92 42846.80 47809.49 2014-07-17 05:42:58.000 198 21210.63 57.95 42846.80 47809.50 2014-07-17 05:42:59.000 198 21210.69 58.00 42846.77 47809.53 2014-07-17 05:43:00.000 198 21210.75 57.98 42846.79 47809.54 2014-07-17 05:43:01.000 198 21210.81 57.93 42846.78 47809.58 2014-07-17 05:43:02.000 198 21210.84 57.88 42846.76 47809.59 2014-07-17 05:43:03.000 198 21210.88 57.83 42846.79 47809.62 2014-07-17 05:43:04.000 198 21210.90 57.77 42846.81 47809.65 2014-07-17 05:43:05.000 198 21210.89 57.69 42846.83 47809.67 2014-07-17 05:43:06.000 198 21210.89 57.59 42846.90 47809.70 2014-07-17 05:43:07.000 198 21210.93 57.51 42846.93 47809.74 2014-07-17 05:43:08.000 198 21210.95 57.40 42846.95 47809.79 2014-07-17 05:43:09.000 198 21210.94 57.29 42846.97 47809.85 2014-07-17 05:43:10.000 198 21210.90 57.19 42847.01 47809.86 2014-07-17 05:43:11.000 198 21210.93 57.11 42847.07 47809.92 2014-07-17 05:43:12.000 198 21210.93 57.06 42847.09 47809.91 2014-07-17 05:43:13.000 198 21210.93 56.99 42847.10 47809.95 2014-07-17 05:43:14.000 198 21210.93 56.97 42847.07 47809.95 2014-07-17 05:43:15.000 198 21210.90 56.93 42847.07 47809.94 2014-07-17 05:43:16.000 198 21210.88 56.86 42847.07 47809.91 2014-07-17 05:43:17.000 198 21210.85 56.79 42847.07 47809.91 2014-07-17 05:43:18.000 198 21210.79 56.73 42847.13 47809.90 2014-07-17 05:43:19.000 198 21210.76 56.66 42847.14 47809.90 2014-07-17 05:43:20.000 198 21210.73 56.60 42847.18 47809.92 2014-07-17 05:43:21.000 198 21210.69 56.57 42847.17 47809.91 2014-07-17 05:43:22.000 198 21210.63 56.57 42847.21 47809.93 2014-07-17 05:43:23.000 198 21210.56 56.61 42847.18 47809.91 2014-07-17 05:43:24.000 198 21210.53 56.66 42847.17 47809.88 2014-07-17 05:43:25.000 198 21210.49 56.71 42847.15 47809.81 2014-07-17 05:43:26.000 198 21210.47 56.75 42847.11 47809.80 2014-07-17 05:43:27.000 198 21210.47 56.74 42847.06 47809.74 2014-07-17 05:43:28.000 198 21210.49 56.78 42847.04 47809.71 2014-07-17 05:43:29.000 198 21210.49 56.79 42847.04 47809.73 2014-07-17 05:43:30.000 198 21210.50 56.78 42847.03 47809.70 2014-07-17 05:43:31.000 198 21210.52 56.81 42847.05 47809.73 2014-07-17 05:43:32.000 198 21210.54 56.89 42847.00 47809.71 2014-07-17 05:43:33.000 198 21210.58 56.91 42846.96 47809.69 2014-07-17 05:43:34.000 198 21210.60 56.88 42846.93 47809.66 2014-07-17 05:43:35.000 198 21210.61 56.88 42846.93 47809.67 2014-07-17 05:43:36.000 198 21210.60 56.85 42846.92 47809.63 2014-07-17 05:43:37.000 198 21210.63 56.83 42846.93 47809.64 2014-07-17 05:43:38.000 198 21210.70 56.82 42846.89 47809.65 2014-07-17 05:43:39.000 198 21210.68 56.79 42846.85 47809.66 2014-07-17 05:43:40.000 198 21210.63 56.73 42846.83 47809.64 2014-07-17 05:43:41.000 198 21210.67 56.68 42846.83 47809.66 2014-07-17 05:43:42.000 198 21210.72 56.62 42846.86 47809.63 2014-07-17 05:43:43.000 198 21210.73 56.60 42846.86 47809.66 2014-07-17 05:43:44.000 198 21210.73 56.53 42846.86 47809.65 2014-07-17 05:43:45.000 198 21210.76 56.44 42846.93 47809.70 2014-07-17 05:43:46.000 198 21210.80 56.35 42846.96 47809.74 2014-07-17 05:43:47.000 198 21210.90 56.27 42847.02 47809.79 2014-07-17 05:43:48.000 198 21210.95 56.23 42847.03 47809.84 2014-07-17 05:43:49.000 198 21210.99 56.25 42847.04 47809.91 2014-07-17 05:43:50.000 198 21211.00 56.23 42847.10 47809.96 2014-07-17 05:43:51.000 198 21210.96 56.18 42847.09 47809.95 2014-07-17 05:43:52.000 198 21210.94 56.15 42847.12 47809.98 2014-07-17 05:43:53.000 198 21210.93 56.11 42847.16 47809.97 2014-07-17 05:43:54.000 198 21210.91 56.05 42847.19 47809.98 2014-07-17 05:43:55.000 198 21210.88 56.01 42847.23 47809.98 2014-07-17 05:43:56.000 198 21210.85 56.00 42847.24 47810.02 2014-07-17 05:43:57.000 198 21210.80 56.02 42847.24 47810.01 2014-07-17 05:43:58.000 198 21210.72 56.02 42847.23 47810.00 2014-07-17 05:43:59.000 198 21210.69 55.95 42847.25 47809.97 2014-07-17 05:44:00.000 198 21210.65 55.92 42847.27 47810.00 2014-07-17 05:44:01.000 198 21210.64 55.93 42847.24 47809.95 2014-07-17 05:44:02.000 198 21210.62 55.93 42847.22 47809.95 2014-07-17 05:44:03.000 198 21210.60 55.93 42847.22 47809.93 2014-07-17 05:44:04.000 198 21210.58 55.90 42847.17 47809.90 2014-07-17 05:44:05.000 198 21210.60 55.90 42847.13 47809.89 2014-07-17 05:44:06.000 198 21210.59 55.87 42847.14 47809.85 2014-07-17 05:44:07.000 198 21210.59 55.87 42847.15 47809.84 2014-07-17 05:44:08.000 198 21210.56 55.82 42847.15 47809.82 2014-07-17 05:44:09.000 198 21210.57 55.75 42847.15 47809.82 2014-07-17 05:44:10.000 198 21210.58 55.67 42847.19 47809.82 2014-07-17 05:44:11.000 198 21210.60 55.67 42847.19 47809.87 2014-07-17 05:44:12.000 198 21210.61 55.65 42847.22 47809.91 2014-07-17 05:44:13.000 198 21210.59 55.63 42847.23 47809.92 2014-07-17 05:44:14.000 198 21210.54 55.61 42847.25 47809.94 2014-07-17 05:44:15.000 198 21210.56 55.60 42847.23 47809.93 2014-07-17 05:44:16.000 198 21210.54 55.65 42847.19 47809.90 2014-07-17 05:44:17.000 198 21210.51 55.69 42847.16 47809.85 2014-07-17 05:44:18.000 198 21210.50 55.73 42847.08 47809.81 2014-07-17 05:44:19.000 198 21210.52 55.79 42847.04 47809.77 2014-07-17 05:44:20.000 198 21210.51 55.84 42847.00 47809.71 2014-07-17 05:44:21.000 198 21210.47 55.92 42846.97 47809.66 2014-07-17 05:44:22.000 198 21210.45 56.06 42846.89 47809.63 2014-07-17 05:44:23.000 198 21210.46 56.15 42846.90 47809.56 2014-07-17 05:44:24.000 198 21210.48 56.18 42846.85 47809.53 2014-07-17 05:44:25.000 198 21210.50 56.24 42846.85 47809.52 2014-07-17 05:44:26.000 198 21210.51 56.24 42846.83 47809.53 2014-07-17 05:44:27.000 198 21210.56 56.27 42846.84 47809.52 2014-07-17 05:44:28.000 198 21210.61 56.22 42846.93 47809.57 2014-07-17 05:44:29.000 198 21210.61 56.28 42846.93 47809.62 2014-07-17 05:44:30.000 198 21210.58 56.35 42846.89 47809.62 2014-07-17 05:44:31.000 198 21210.58 56.38 42846.95 47809.63 2014-07-17 05:44:32.000 198 21210.56 56.46 42846.93 47809.64 2014-07-17 05:44:33.000 198 21210.52 56.58 42846.88 47809.63 2014-07-17 05:44:34.000 198 21210.52 56.62 42846.84 47809.60 2014-07-17 05:44:35.000 198 21210.52 56.66 42846.83 47809.57 2014-07-17 05:44:36.000 198 21210.52 56.71 42846.82 47809.54 2014-07-17 05:44:37.000 198 21210.53 56.67 42846.82 47809.52 2014-07-17 05:44:38.000 198 21210.50 56.61 42846.79 47809.51 2014-07-17 05:44:39.000 198 21210.51 56.53 42846.80 47809.50 2014-07-17 05:44:40.000 198 21210.51 56.48 42846.82 47809.51 2014-07-17 05:44:41.000 198 21210.50 56.43 42846.86 47809.55 2014-07-17 05:44:42.000 198 21210.51 56.35 42846.91 47809.58 2014-07-17 05:44:43.000 198 21210.53 56.30 42846.97 47809.60 2014-07-17 05:44:44.000 198 21210.55 56.29 42847.01 47809.67 2014-07-17 05:44:45.000 198 21210.58 56.36 42847.05 47809.72 2014-07-17 05:44:46.000 198 21210.64 56.41 42847.05 47809.77 2014-07-17 05:44:47.000 198 21210.68 56.44 42847.01 47809.76 2014-07-17 05:44:48.000 198 21210.70 56.45 42847.01 47809.78 2014-07-17 05:44:49.000 198 21210.70 56.46 42847.01 47809.80 2014-07-17 05:44:50.000 198 21210.69 56.48 42846.98 47809.77 2014-07-17 05:44:51.000 198 21210.70 56.49 42846.96 47809.74 2014-07-17 05:44:52.000 198 21210.69 56.51 42846.95 47809.73 2014-07-17 05:44:53.000 198 21210.68 56.53 42846.93 47809.72 2014-07-17 05:44:54.000 198 21210.70 56.52 42846.87 47809.69 2014-07-17 05:44:55.000 198 21210.74 56.55 42846.83 47809.66 2014-07-17 05:44:56.000 198 21210.75 56.55 42846.80 47809.67 2014-07-17 05:44:57.000 198 21210.71 56.55 42846.79 47809.63 2014-07-17 05:44:58.000 198 21210.72 56.55 42846.78 47809.62 2014-07-17 05:44:59.000 198 21210.70 56.56 42846.75 47809.59 2014-07-17 05:45:00.000 198 21210.68 56.56 42846.74 47809.60 2014-07-17 05:45:01.000 198 21210.71 56.53 42846.74 47809.57 2014-07-17 05:45:02.000 198 21210.71 56.53 42846.77 47809.58 2014-07-17 05:45:03.000 198 21210.69 56.51 42846.79 47809.59 2014-07-17 05:45:04.000 198 21210.64 56.50 42846.81 47809.60 2014-07-17 05:45:05.000 198 21210.67 56.45 42846.83 47809.63 2014-07-17 05:45:06.000 198 21210.68 56.40 42846.87 47809.64 2014-07-17 05:45:07.000 198 21210.66 56.36 42846.93 47809.66 2014-07-17 05:45:08.000 198 21210.61 56.34 42846.92 47809.67 2014-07-17 05:45:09.000 198 21210.56 56.27 42846.93 47809.65 2014-07-17 05:45:10.000 198 21210.56 56.19 42846.95 47809.68 2014-07-17 05:45:11.000 198 21210.52 56.14 42846.98 47809.68 2014-07-17 05:45:12.000 198 21210.46 56.08 42847.01 47809.71 2014-07-17 05:45:13.000 198 21210.40 56.06 42847.04 47809.70 2014-07-17 05:45:14.000 198 21210.39 56.08 42847.07 47809.72 2014-07-17 05:45:15.000 198 21210.37 56.07 42847.08 47809.72 2014-07-17 05:45:16.000 198 21210.34 56.03 42847.07 47809.71 2014-07-17 05:45:17.000 198 21210.29 55.99 42847.07 47809.71 2014-07-17 05:45:18.000 198 21210.30 55.96 42847.05 47809.69 2014-07-17 05:45:19.000 198 21210.30 55.93 42847.05 47809.69 2014-07-17 05:45:20.000 198 21210.30 55.92 42847.01 47809.65 2014-07-17 05:45:21.000 198 21210.31 55.92 42847.04 47809.64 2014-07-17 05:45:22.000 198 21210.30 55.89 42847.04 47809.65 2014-07-17 05:45:23.000 198 21210.23 55.87 42847.00 47809.62 2014-07-17 05:45:24.000 198 21210.21 55.87 42847.01 47809.60 2014-07-17 05:45:25.000 198 21210.18 55.86 42847.02 47809.60 2014-07-17 05:45:26.000 198 21210.16 55.84 42847.02 47809.58 2014-07-17 05:45:27.000 198 21210.17 55.85 42847.02 47809.56 2014-07-17 05:45:28.000 198 21210.16 55.85 42846.98 47809.56 2014-07-17 05:45:29.000 198 21210.12 55.85 42846.97 47809.57 2014-07-17 05:45:30.000 198 21210.08 55.89 42846.97 47809.54 2014-07-17 05:45:31.000 198 21210.06 55.91 42846.98 47809.51 2014-07-17 05:45:32.000 198 21209.99 55.89 42846.96 47809.48 2014-07-17 05:45:33.000 198 21209.97 55.88 42846.96 47809.44 2014-07-17 05:45:34.000 198 21209.94 55.87 42846.92 47809.44 2014-07-17 05:45:35.000 198 21209.90 55.83 42846.95 47809.41 2014-07-17 05:45:36.000 198 21209.91 55.86 42846.97 47809.42 2014-07-17 05:45:37.000 198 21209.91 55.87 42846.97 47809.42 2014-07-17 05:45:38.000 198 21209.94 55.87 42846.97 47809.41 2014-07-17 05:45:39.000 198 21209.96 55.84 42846.95 47809.41 2014-07-17 05:45:40.000 198 21209.95 55.80 42846.95 47809.42 2014-07-17 05:45:41.000 198 21209.95 55.78 42846.96 47809.46 2014-07-17 05:45:42.000 198 21209.95 55.74 42846.97 47809.46 2014-07-17 05:45:43.000 198 21210.00 55.70 42846.98 47809.48 2014-07-17 05:45:44.000 198 21209.99 55.68 42847.00 47809.46 2014-07-17 05:45:45.000 198 21209.98 55.66 42847.02 47809.48 2014-07-17 05:45:46.000 198 21209.95 55.64 42847.02 47809.47 2014-07-17 05:45:47.000 198 21209.95 55.59 42847.01 47809.46 2014-07-17 05:45:48.000 198 21209.92 55.57 42847.00 47809.48 2014-07-17 05:45:49.000 198 21209.92 55.53 42847.03 47809.45 2014-07-17 05:45:50.000 198 21209.96 55.53 42847.00 47809.46 2014-07-17 05:45:51.000 198 21209.95 55.53 42847.01 47809.45 2014-07-17 05:45:52.000 198 21209.92 55.51 42847.02 47809.46 2014-07-17 05:45:53.000 198 21209.92 55.52 42846.99 47809.46 2014-07-17 05:45:54.000 198 21209.92 55.51 42847.02 47809.47 2014-07-17 05:45:55.000 198 21209.91 55.48 42847.01 47809.47 2014-07-17 05:45:56.000 198 21209.93 55.47 42847.04 47809.47 2014-07-17 05:45:57.000 198 21209.92 55.46 42847.02 47809.47 2014-07-17 05:45:58.000 198 21209.93 55.44 42847.01 47809.51 2014-07-17 05:45:59.000 198 21209.89 55.46 42847.03 47809.50 2014-07-17 05:46:00.000 198 21209.88 55.46 42847.07 47809.46 2014-07-17 05:46:01.000 198 21209.86 55.43 42847.06 47809.49 2014-07-17 05:46:02.000 198 21209.87 55.45 42847.04 47809.49 2014-07-17 05:46:03.000 198 21209.85 55.44 42847.03 47809.46 2014-07-17 05:46:04.000 198 21209.83 55.42 42847.00 47809.44 2014-07-17 05:46:05.000 198 21209.80 55.42 42847.00 47809.42 2014-07-17 05:46:06.000 198 21209.75 55.38 42847.00 47809.39 2014-07-17 05:46:07.000 198 21209.73 55.32 42847.03 47809.40 2014-07-17 05:46:08.000 198 21209.72 55.28 42847.07 47809.38 2014-07-17 05:46:09.000 198 21209.70 55.26 42847.07 47809.40 2014-07-17 05:46:10.000 198 21209.69 55.20 42847.11 47809.41 2014-07-17 05:46:11.000 198 21209.66 55.17 42847.12 47809.46 2014-07-17 05:46:12.000 198 21209.66 55.15 42847.17 47809.44 2014-07-17 05:46:13.000 198 21209.68 55.15 42847.14 47809.48 2014-07-17 05:46:14.000 198 21209.71 55.15 42847.14 47809.50 2014-07-17 05:46:15.000 198 21209.64 55.18 42847.14 47809.50 2014-07-17 05:46:16.000 198 21209.61 55.17 42847.15 47809.46 2014-07-17 05:46:17.000 198 21209.59 55.15 42847.15 47809.45 2014-07-17 05:46:18.000 198 21209.58 55.12 42847.13 47809.43 2014-07-17 05:46:19.000 198 21209.59 55.07 42847.13 47809.43 2014-07-17 05:46:20.000 198 21209.60 55.02 42847.19 47809.41 2014-07-17 05:46:21.000 198 21209.57 54.93 42847.18 47809.45 2014-07-17 05:46:22.000 198 21209.55 54.91 42847.19 47809.46 2014-07-17 05:46:23.000 198 21209.57 54.89 42847.22 47809.46 2014-07-17 05:46:24.000 198 21209.57 54.84 42847.25 47809.46 2014-07-17 05:46:25.000 198 21209.56 54.80 42847.26 47809.48 2014-07-17 05:46:26.000 198 21209.55 54.77 42847.24 47809.48 2014-07-17 05:46:27.000 198 21209.51 54.70 42847.26 47809.47 2014-07-17 05:46:28.000 198 21209.47 54.63 42847.26 47809.46 2014-07-17 05:46:29.000 198 21209.47 54.58 42847.32 47809.48 2014-07-17 05:46:30.000 198 21209.46 54.53 42847.33 47809.52 2014-07-17 05:46:31.000 198 21209.42 54.48 42847.34 47809.51 2014-07-17 05:46:32.000 198 21209.39 54.46 42847.36 47809.52 2014-07-17 05:46:33.000 198 21209.38 54.39 42847.39 47809.53 2014-07-17 05:46:34.000 198 21209.41 54.32 42847.41 47809.54 2014-07-17 05:46:35.000 198 21209.43 54.26 42847.47 47809.60 2014-07-17 05:46:36.000 198 21209.41 54.26 42847.52 47809.64 2014-07-17 05:46:37.000 198 21209.40 54.27 42847.50 47809.64 2014-07-17 05:46:38.000 198 21209.42 54.27 42847.50 47809.66 2014-07-17 05:46:39.000 198 21209.42 54.27 42847.51 47809.68 2014-07-17 05:46:40.000 198 21209.41 54.33 42847.53 47809.68 2014-07-17 05:46:41.000 198 21209.40 54.41 42847.49 47809.67 2014-07-17 05:46:42.000 198 21209.38 54.49 42847.46 47809.63 2014-07-17 05:46:43.000 198 21209.42 54.53 42847.42 47809.62 2014-07-17 05:46:44.000 198 21209.44 54.60 42847.39 47809.59 2014-07-17 05:46:45.000 198 21209.43 54.65 42847.36 47809.54 2014-07-17 05:46:46.000 198 21209.40 54.68 42847.32 47809.52 2014-07-17 05:46:47.000 198 21209.39 54.69 42847.32 47809.48 2014-07-17 05:46:48.000 198 21209.38 54.71 42847.31 47809.48 2014-07-17 05:46:49.000 198 21209.38 54.74 42847.33 47809.48 2014-07-17 05:46:50.000 198 21209.39 54.78 42847.34 47809.49 2014-07-17 05:46:51.000 198 21209.38 54.82 42847.33 47809.50 2014-07-17 05:46:52.000 198 21209.39 54.83 42847.35 47809.46 2014-07-17 05:46:53.000 198 21209.45 54.84 42847.32 47809.48 2014-07-17 05:46:54.000 198 21209.47 54.85 42847.32 47809.50 2014-07-17 05:46:55.000 198 21209.47 54.90 42847.35 47809.49 2014-07-17 05:46:56.000 198 21209.46 54.92 42847.30 47809.51 2014-07-17 05:46:57.000 198 21209.50 54.93 42847.28 47809.52 2014-07-17 05:46:58.000 198 21209.53 54.96 42847.29 47809.52 2014-07-17 05:46:59.000 198 21209.52 54.96 42847.31 47809.55 2014-07-17 05:47:00.000 198 21209.56 54.96 42847.32 47809.55 2014-07-17 05:47:01.000 198 21209.59 54.94 42847.33 47809.55 2014-07-17 05:47:02.000 198 21209.58 54.92 42847.37 47809.59 2014-07-17 05:47:03.000 198 21209.58 54.89 42847.38 47809.60 2014-07-17 05:47:04.000 198 21209.61 54.87 42847.40 47809.63 2014-07-17 05:47:05.000 198 21209.60 54.85 42847.43 47809.67 2014-07-17 05:47:06.000 198 21209.61 54.82 42847.49 47809.71 2014-07-17 05:47:07.000 198 21209.59 54.83 42847.48 47809.71 2014-07-17 05:47:08.000 198 21209.55 54.89 42847.50 47809.76 2014-07-17 05:47:09.000 198 21209.53 54.98 42847.50 47809.72 2014-07-17 05:47:10.000 198 21209.57 55.05 42847.47 47809.69 2014-07-17 05:47:11.000 198 21209.61 55.09 42847.42 47809.69 2014-07-17 05:47:12.000 198 21209.62 55.09 42847.40 47809.65 2014-07-17 05:47:13.000 198 21209.62 55.11 42847.37 47809.65 2014-07-17 05:47:14.000 198 21209.64 55.13 42847.32 47809.62 2014-07-17 05:47:15.000 198 21209.68 55.14 42847.35 47809.61 2014-07-17 05:47:16.000 198 21209.65 55.12 42847.35 47809.61 2014-07-17 05:47:17.000 198 21209.67 55.11 42847.33 47809.61 2014-07-17 05:47:18.000 198 21209.69 55.10 42847.33 47809.63 2014-07-17 05:47:19.000 198 21209.68 55.13 42847.34 47809.64 2014-07-17 05:47:20.000 198 21209.61 55.16 42847.35 47809.65 2014-07-17 05:47:21.000 198 21209.61 55.17 42847.35 47809.65 2014-07-17 05:47:22.000 198 21209.62 55.21 42847.35 47809.64 2014-07-17 05:47:23.000 198 21209.59 55.25 42847.38 47809.63 2014-07-17 05:47:24.000 198 21209.61 55.25 42847.38 47809.63 2014-07-17 05:47:25.000 198 21209.63 55.27 42847.38 47809.63 2014-07-17 05:47:26.000 198 21209.65 55.28 42847.40 47809.66 2014-07-17 05:47:27.000 198 21209.64 55.29 42847.43 47809.69 2014-07-17 05:47:28.000 198 21209.65 55.28 42847.46 47809.69 2014-07-17 05:47:29.000 198 21209.66 55.29 42847.46 47809.74 2014-07-17 05:47:30.000 198 21209.62 55.35 42847.47 47809.74 2014-07-17 05:47:31.000 198 21209.58 55.44 42847.47 47809.72 2014-07-17 05:47:32.000 198 21209.54 55.49 42847.45 47809.70 2014-07-17 05:47:33.000 198 21209.51 55.54 42847.43 47809.65 2014-07-17 05:47:34.000 198 21209.47 55.58 42847.43 47809.65 2014-07-17 05:47:35.000 198 21209.44 55.67 42847.43 47809.62 2014-07-17 05:47:36.000 198 21209.45 55.72 42847.40 47809.58 2014-07-17 05:47:37.000 198 21209.45 55.74 42847.39 47809.54 2014-07-17 05:47:38.000 198 21209.46 55.75 42847.35 47809.52 2014-07-17 05:47:39.000 198 21209.44 55.76 42847.29 47809.53 2014-07-17 05:47:40.000 198 21209.43 55.79 42847.33 47809.52 2014-07-17 05:47:41.000 198 21209.41 55.81 42847.37 47809.53 2014-07-17 05:47:42.000 198 21209.43 55.81 42847.38 47809.54 2014-07-17 05:47:43.000 198 21209.46 55.81 42847.38 47809.54 2014-07-17 05:47:44.000 198 21209.43 55.80 42847.39 47809.59 2014-07-17 05:47:45.000 198 21209.44 55.77 42847.43 47809.59 2014-07-17 05:47:46.000 198 21209.48 55.74 42847.46 47809.65 2014-07-17 05:47:47.000 198 21209.51 55.72 42847.49 47809.66 2014-07-17 05:47:48.000 198 21209.52 55.77 42847.52 47809.69 2014-07-17 05:47:49.000 198 21209.56 55.79 42847.55 47809.73 2014-07-17 05:47:50.000 198 21209.56 55.82 42847.53 47809.74 2014-07-17 05:47:51.000 198 21209.50 55.82 42847.49 47809.71 2014-07-17 05:47:52.000 198 21209.45 55.88 42847.46 47809.70 2014-07-17 05:47:53.000 198 21209.39 55.96 42847.46 47809.65 2014-07-17 05:47:54.000 198 21209.34 56.01 42847.38 47809.57 2014-07-17 05:47:55.000 198 21209.28 56.01 42847.33 47809.53 2014-07-17 05:47:56.000 198 21209.24 56.05 42847.29 47809.44 2014-07-17 05:47:57.000 198 21209.20 56.07 42847.24 47809.38 2014-07-17 05:47:58.000 198 21209.17 56.12 42847.16 47809.33 2014-07-17 05:47:59.000 198 21209.13 56.11 42847.14 47809.29 2014-07-17 05:48:00.000 198 21209.13 56.06 42847.17 47809.26 2014-07-17 05:48:01.000 198 21209.12 56.03 42847.14 47809.22 2014-07-17 05:48:02.000 198 21209.10 55.97 42847.14 47809.20 2014-07-17 05:48:03.000 198 21209.10 55.92 42847.14 47809.22 2014-07-17 05:48:04.000 198 21209.08 55.89 42847.18 47809.21 2014-07-17 05:48:05.000 198 21209.06 55.88 42847.18 47809.23 2014-07-17 05:48:06.000 198 21209.06 55.89 42847.18 47809.22 2014-07-17 05:48:07.000 198 21209.07 55.89 42847.19 47809.21 2014-07-17 05:48:08.000 198 21209.09 55.86 42847.21 47809.22 2014-07-17 05:48:09.000 198 21209.08 55.84 42847.17 47809.23 2014-07-17 05:48:10.000 198 21209.08 55.85 42847.20 47809.23 2014-07-17 05:48:11.000 198 21209.08 55.84 42847.19 47809.22 2014-07-17 05:48:12.000 198 21209.10 55.84 42847.17 47809.24 2014-07-17 05:48:13.000 198 21209.13 55.83 42847.18 47809.24 2014-07-17 05:48:14.000 198 21209.08 55.81 42847.23 47809.27 2014-07-17 05:48:15.000 198 21209.03 55.81 42847.24 47809.24 2014-07-17 05:48:16.000 198 21209.03 55.81 42847.27 47809.26 2014-07-17 05:48:17.000 198 21209.03 55.83 42847.29 47809.26 2014-07-17 05:48:18.000 198 21209.03 55.87 42847.30 47809.29 2014-07-17 05:48:19.000 198 21209.04 55.88 42847.33 47809.29 2014-07-17 05:48:20.000 198 21209.04 55.90 42847.30 47809.30 2014-07-17 05:48:21.000 198 21209.03 55.92 42847.30 47809.28 2014-07-17 05:48:22.000 198 21209.08 55.97 42847.31 47809.30 2014-07-17 05:48:23.000 198 21209.14 56.01 42847.29 47809.30 2014-07-17 05:48:24.000 198 21209.13 56.07 42847.26 47809.30 2014-07-17 05:48:25.000 198 21209.09 56.13 42847.23 47809.29 2014-07-17 05:48:26.000 198 21209.07 56.19 42847.22 47809.26 2014-07-17 05:48:27.000 198 21209.07 56.22 42847.24 47809.26 2014-07-17 05:48:28.000 198 21209.05 56.25 42847.24 47809.25 2014-07-17 05:48:29.000 198 21209.02 56.26 42847.24 47809.24 2014-07-17 05:48:30.000 198 21209.00 56.30 42847.25 47809.22 2014-07-17 05:48:31.000 198 21208.96 56.37 42847.27 47809.20 2014-07-17 05:48:32.000 198 21208.94 56.45 42847.25 47809.22 2014-07-17 05:48:33.000 198 21208.87 56.49 42847.22 47809.19 2014-07-17 05:48:34.000 198 21208.79 56.52 42847.19 47809.15 2014-07-17 05:48:35.000 198 21208.79 56.56 42847.16 47809.10 2014-07-17 05:48:36.000 198 21208.78 56.59 42847.18 47809.11 2014-07-17 05:48:37.000 198 21208.79 56.63 42847.19 47809.07 2014-07-17 05:48:38.000 198 21208.79 56.68 42847.14 47809.06 2014-07-17 05:48:39.000 198 21208.80 56.68 42847.14 47809.07 2014-07-17 05:48:40.000 198 21208.80 56.68 42847.12 47809.04 2014-07-17 05:48:41.000 198 21208.84 56.67 42847.13 47809.04 2014-07-17 05:48:42.000 198 21208.88 56.65 42847.11 47809.04 2014-07-17 05:48:43.000 198 21208.91 56.64 42847.07 47809.07 2014-07-17 05:48:44.000 198 21208.96 56.58 42847.09 47809.08 2014-07-17 05:48:45.000 198 21209.00 56.55 42847.13 47809.10 2014-07-17 05:48:46.000 198 21209.00 56.51 42847.14 47809.11 2014-07-17 05:48:47.000 198 21209.02 56.47 42847.13 47809.14 2014-07-17 05:48:48.000 198 21209.02 56.39 42847.20 47809.15 2014-07-17 05:48:49.000 198 21209.00 56.37 42847.22 47809.17 2014-07-17 05:48:50.000 198 21209.00 56.34 42847.23 47809.20 2014-07-17 05:48:51.000 198 21208.98 56.32 42847.22 47809.19 2014-07-17 05:48:52.000 198 21209.00 56.28 42847.23 47809.20 2014-07-17 05:48:53.000 198 21209.00 56.22 42847.22 47809.20 2014-07-17 05:48:54.000 198 21208.99 56.18 42847.21 47809.21 2014-07-17 05:48:55.000 198 21208.96 56.16 42847.23 47809.20 2014-07-17 05:48:56.000 198 21208.98 56.13 42847.26 47809.20 2014-07-17 05:48:57.000 198 21208.93 56.11 42847.23 47809.23 2014-07-17 05:48:58.000 198 21208.89 56.07 42847.26 47809.23 2014-07-17 05:48:59.000 198 21208.88 56.03 42847.28 47809.20 2014-07-17 05:49:00.000 198 21208.86 56.01 42847.29 47809.20 2014-07-17 05:49:01.000 198 21208.84 56.00 42847.34 47809.21 2014-07-17 05:49:02.000 198 21208.86 56.00 42847.35 47809.23 2014-07-17 05:49:03.000 198 21208.83 56.01 42847.33 47809.21 2014-07-17 05:49:04.000 198 21208.83 56.00 42847.31 47809.21 2014-07-17 05:49:05.000 198 21208.83 56.00 42847.29 47809.23 2014-07-17 05:49:06.000 198 21208.81 56.05 42847.28 47809.19 2014-07-17 05:49:07.000 198 21208.79 56.09 42847.28 47809.22 2014-07-17 05:49:08.000 198 21208.80 56.11 42847.29 47809.17 2014-07-17 05:49:09.000 198 21208.80 56.12 42847.28 47809.17 2014-07-17 05:49:10.000 198 21208.77 56.14 42847.29 47809.19 2014-07-17 05:49:11.000 198 21208.77 56.14 42847.30 47809.17 2014-07-17 05:49:12.000 198 21208.74 56.13 42847.31 47809.15 2014-07-17 05:49:13.000 198 21208.75 56.12 42847.34 47809.21 2014-07-17 05:49:14.000 198 21208.77 56.09 42847.32 47809.19 2014-07-17 05:49:15.000 198 21208.74 56.09 42847.39 47809.26 2014-07-17 05:49:16.000 198 21208.73 56.07 42847.46 47809.27 2014-07-17 05:49:17.000 198 21208.72 56.07 42847.49 47809.30 2014-07-17 05:49:18.000 198 21208.74 56.12 42847.50 47809.35 2014-07-17 05:49:19.000 198 21208.75 56.16 42847.53 47809.37 2014-07-17 05:49:20.000 198 21208.76 56.24 42847.51 47809.41 2014-07-17 05:49:21.000 198 21208.75 56.33 42847.51 47809.40 2014-07-17 05:49:22.000 198 21208.74 56.37 42847.48 47809.37 2014-07-17 05:49:23.000 198 21208.75 56.43 42847.46 47809.32 2014-07-17 05:49:24.000 198 21208.74 56.48 42847.41 47809.29 2014-07-17 05:49:25.000 198 21208.72 56.52 42847.39 47809.27 2014-07-17 05:49:26.000 198 21208.70 56.57 42847.38 47809.22 2014-07-17 05:49:27.000 198 21208.70 56.61 42847.34 47809.20 2014-07-17 05:49:28.000 198 21208.70 56.63 42847.28 47809.18 2014-07-17 05:49:29.000 198 21208.70 56.63 42847.25 47809.13 2014-07-17 05:49:30.000 198 21208.68 56.63 42847.25 47809.10 2014-07-17 05:49:31.000 198 21208.66 56.63 42847.24 47809.10 2014-07-17 05:49:32.000 198 21208.66 56.61 42847.25 47809.09 2014-07-17 05:49:33.000 198 21208.67 56.59 42847.28 47809.09 2014-07-17 05:49:34.000 198 21208.68 56.58 42847.27 47809.09 2014-07-17 05:49:35.000 198 21208.71 56.63 42847.26 47809.10 2014-07-17 05:49:36.000 198 21208.76 56.62 42847.20 47809.10 2014-07-17 05:49:37.000 198 21208.81 56.59 42847.17 47809.08 2014-07-17 05:49:38.000 198 21208.82 56.58 42847.14 47809.08 2014-07-17 05:49:39.000 198 21208.82 56.52 42847.11 47809.05 2014-07-17 05:49:40.000 198 21208.81 56.44 42847.14 47809.06 2014-07-17 05:49:41.000 198 21208.79 56.37 42847.18 47809.04 2014-07-17 05:49:42.000 198 21208.80 56.31 42847.19 47809.07 2014-07-17 05:49:43.000 198 21208.76 56.24 42847.23 47809.11 2014-07-17 05:49:44.000 198 21208.77 56.22 42847.25 47809.12 2014-07-17 05:49:45.000 198 21208.77 56.19 42847.28 47809.14 2014-07-17 05:49:46.000 198 21208.77 56.17 42847.27 47809.16 2014-07-17 05:49:47.000 198 21208.78 56.17 42847.24 47809.17 2014-07-17 05:49:48.000 198 21208.78 56.16 42847.24 47809.16 2014-07-17 05:49:49.000 198 21208.79 56.13 42847.27 47809.17 2014-07-17 05:49:50.000 198 21208.80 56.09 42847.26 47809.15 2014-07-17 05:49:51.000 198 21208.78 56.04 42847.31 47809.18 2014-07-17 05:49:52.000 198 21208.78 55.98 42847.33 47809.21 2014-07-17 05:49:53.000 198 21208.81 55.94 42847.35 47809.22 2014-07-17 05:49:54.000 198 21208.83 55.91 42847.39 47809.28 2014-07-17 05:49:55.000 198 21208.85 55.87 42847.42 47809.32 2014-07-17 05:49:56.000 198 21208.86 55.84 42847.47 47809.34 2014-07-17 05:49:57.000 198 21208.85 55.80 42847.50 47809.38 2014-07-17 05:49:58.000 198 21208.84 55.79 42847.56 47809.42 2014-07-17 05:49:59.000 198 21208.85 55.79 42847.60 47809.47 2014-07-17 05:50:00.000 198 21208.86 55.84 42847.62 47809.52 2014-07-17 05:50:01.000 198 21208.87 55.86 42847.65 47809.54 2014-07-17 05:50:02.000 198 21208.90 55.89 42847.67 47809.54 2014-07-17 05:50:03.000 198 21208.91 55.93 42847.65 47809.56 2014-07-17 05:50:04.000 198 21208.88 55.98 42847.62 47809.58 2014-07-17 05:50:05.000 198 21208.86 56.04 42847.61 47809.56 2014-07-17 05:50:06.000 198 21208.88 56.09 42847.64 47809.53 2014-07-17 05:50:07.000 198 21208.87 56.12 42847.63 47809.50 2014-07-17 05:50:08.000 198 21208.84 56.16 42847.57 47809.50 2014-07-17 05:50:09.000 198 21208.87 56.19 42847.58 47809.49 2014-07-17 05:50:10.000 198 21208.86 56.20 42847.58 47809.46 2014-07-17 05:50:11.000 198 21208.87 56.21 42847.55 47809.50 2014-07-17 05:50:12.000 198 21208.86 56.21 42847.57 47809.49 2014-07-17 05:50:13.000 198 21208.84 56.25 42847.61 47809.50 2014-07-17 05:50:14.000 198 21208.84 56.28 42847.62 47809.50 2014-07-17 05:50:15.000 198 21208.78 56.32 42847.59 47809.50 2014-07-17 05:50:16.000 198 21208.78 56.35 42847.58 47809.48 2014-07-17 05:50:17.000 198 21208.77 56.37 42847.56 47809.48 2014-07-17 05:50:18.000 198 21208.81 56.37 42847.56 47809.49 2014-07-17 05:50:19.000 198 21208.83 56.35 42847.57 47809.50 2014-07-17 05:50:20.000 198 21208.82 56.34 42847.60 47809.49 2014-07-17 05:50:21.000 198 21208.80 56.30 42847.63 47809.49 2014-07-17 05:50:22.000 198 21208.81 56.29 42847.67 47809.54 2014-07-17 05:50:23.000 198 21208.77 56.35 42847.68 47809.56 2014-07-17 05:50:24.000 198 21208.76 56.40 42847.67 47809.55 2014-07-17 05:50:25.000 198 21208.69 56.43 42847.65 47809.53 2014-07-17 05:50:26.000 198 21208.72 56.46 42847.64 47809.52 2014-07-17 05:50:27.000 198 21208.70 56.44 42847.62 47809.49 2014-07-17 05:50:28.000 198 21208.66 56.45 42847.65 47809.48 2014-07-17 05:50:29.000 198 21208.66 56.45 42847.65 47809.46 2014-07-17 05:50:30.000 198 21208.68 56.45 42847.67 47809.49 2014-07-17 05:50:31.000 198 21208.74 56.45 42847.68 47809.50 2014-07-17 05:50:32.000 198 21208.75 56.47 42847.70 47809.52 2014-07-17 05:50:33.000 198 21208.73 56.50 42847.67 47809.53 2014-07-17 05:50:34.000 198 21208.73 56.51 42847.68 47809.51 2014-07-17 05:50:35.000 198 21208.72 56.58 42847.66 47809.52 2014-07-17 05:50:36.000 198 21208.69 56.65 42847.67 47809.52 2014-07-17 05:50:37.000 198 21208.68 56.70 42847.66 47809.51 2014-07-17 05:50:38.000 198 21208.73 56.76 42847.62 47809.47 2014-07-17 05:50:39.000 198 21208.75 56.81 42847.60 47809.46 2014-07-17 05:50:40.000 198 21208.75 56.83 42847.59 47809.45 2014-07-17 05:50:41.000 198 21208.75 56.81 42847.59 47809.44 2014-07-17 05:50:42.000 198 21208.73 56.83 42847.60 47809.46 2014-07-17 05:50:43.000 198 21208.77 56.83 42847.59 47809.46 2014-07-17 05:50:44.000 198 21208.74 56.84 42847.60 47809.48 2014-07-17 05:50:45.000 198 21208.70 56.90 42847.59 47809.46 2014-07-17 05:50:46.000 198 21208.75 56.94 42847.60 47809.43 2014-07-17 05:50:47.000 198 21208.77 56.94 42847.60 47809.46 2014-07-17 05:50:48.000 198 21208.79 56.94 42847.56 47809.41 2014-07-17 05:50:49.000 198 21208.82 56.94 42847.56 47809.42 2014-07-17 05:50:50.000 198 21208.86 56.96 42847.53 47809.43 2014-07-17 05:50:51.000 198 21208.85 56.99 42847.56 47809.47 2014-07-17 05:50:52.000 198 21208.85 57.00 42847.51 47809.45 2014-07-17 05:50:53.000 198 21208.86 57.04 42847.51 47809.44 2014-07-17 05:50:54.000 198 21208.85 57.10 42847.46 47809.40 2014-07-17 05:50:55.000 198 21208.83 57.14 42847.43 47809.39 2014-07-17 05:50:56.000 198 21208.82 57.14 42847.35 47809.32 2014-07-17 05:50:57.000 198 21208.77 57.14 42847.35 47809.27 2014-07-17 05:50:58.000 198 21208.76 57.15 42847.33 47809.25 2014-07-17 05:50:59.000 198 21208.77 57.17 42847.28 47809.21 2014-07-17 05:51:00.000 198 21208.72 57.20 42847.27 47809.19 2014-07-17 05:51:01.000 198 21208.67 57.22 42847.23 47809.13 2014-07-17 05:51:02.000 198 21208.67 57.20 42847.18 47809.07 2014-07-17 05:51:03.000 198 21208.64 57.20 42847.17 47809.05 2014-07-17 05:51:04.000 198 21208.61 57.22 42847.12 47808.99 2014-07-17 05:51:05.000 198 21208.58 57.26 42847.12 47808.98 2014-07-17 05:51:06.000 198 21208.56 57.32 42847.05 47808.92 2014-07-17 05:51:07.000 198 21208.54 57.30 42847.01 47808.88 2014-07-17 05:51:08.000 198 21208.54 57.26 42846.98 47808.83 2014-07-17 05:51:09.000 198 21208.54 57.23 42846.93 47808.82 2014-07-17 05:51:10.000 198 21208.58 57.20 42847.00 47808.79 2014-07-17 05:51:11.000 198 21208.62 57.20 42846.98 47808.80 2014-07-17 05:51:12.000 198 21208.56 57.19 42847.01 47808.84 2014-07-17 05:51:13.000 198 21208.51 57.24 42847.01 47808.83 2014-07-17 05:51:14.000 198 21208.53 57.27 42846.97 47808.80 2014-07-17 05:51:15.000 198 21208.54 57.25 42846.92 47808.77 2014-07-17 05:51:16.000 198 21208.54 57.19 42846.91 47808.75 2014-07-17 05:51:17.000 198 21208.52 57.13 42846.91 47808.76 2014-07-17 05:51:18.000 198 21208.56 57.11 42846.94 47808.78 2014-07-17 05:51:19.000 198 21208.56 57.09 42846.96 47808.79 2014-07-17 05:51:20.000 198 21208.59 57.07 42846.97 47808.83 2014-07-17 05:51:21.000 198 21208.57 57.11 42846.99 47808.82 2014-07-17 05:51:22.000 198 21208.55 57.13 42846.98 47808.85 2014-07-17 05:51:23.000 198 21208.55 57.16 42846.94 47808.81 2014-07-17 05:51:24.000 198 21208.55 57.20 42846.90 47808.77 2014-07-17 05:51:25.000 198 21208.52 57.24 42846.90 47808.75 2014-07-17 05:51:26.000 198 21208.50 57.28 42846.88 47808.70 2014-07-17 05:51:27.000 198 21208.50 57.27 42846.84 47808.69 2014-07-17 05:51:28.000 198 21208.49 57.26 42846.79 47808.65 2014-07-17 05:51:29.000 198 21208.50 57.24 42846.81 47808.67 2014-07-17 05:51:30.000 198 21208.54 57.22 42846.83 47808.65 2014-07-17 05:51:31.000 198 21208.52 57.18 42846.85 47808.66 2014-07-17 05:51:32.000 198 21208.52 57.13 42846.88 47808.69 2014-07-17 05:51:33.000 198 21208.53 57.10 42846.89 47808.69 2014-07-17 05:51:34.000 198 21208.55 56.99 42846.97 47808.72 2014-07-17 05:51:35.000 198 21208.56 56.89 42847.02 47808.79 2014-07-17 05:51:36.000 198 21208.55 56.84 42847.10 47808.84 2014-07-17 05:51:37.000 198 21208.56 56.85 42847.07 47808.88 2014-07-17 05:51:38.000 198 21208.57 56.81 42847.13 47808.96 2014-07-17 05:51:39.000 198 21208.54 56.79 42847.17 47808.95 2014-07-17 05:51:40.000 198 21208.53 56.77 42847.16 47808.97 2014-07-17 05:51:41.000 198 21208.54 56.76 42847.17 47808.97 2014-07-17 05:51:42.000 198 21208.55 56.74 42847.19 47809.00 2014-07-17 05:51:43.000 198 21208.54 56.78 42847.20 47809.02 2014-07-17 05:51:44.000 198 21208.57 56.76 42847.20 47809.03 2014-07-17 05:51:45.000 198 21208.60 56.70 42847.24 47809.05 2014-07-17 05:51:46.000 198 21208.63 56.69 42847.28 47809.06 2014-07-17 05:51:47.000 198 21208.66 56.67 42847.28 47809.10 2014-07-17 05:51:48.000 198 21208.68 56.67 42847.25 47809.12 2014-07-17 05:51:49.000 198 21208.72 56.68 42847.26 47809.13 2014-07-17 05:51:50.000 198 21208.73 56.71 42847.20 47809.10 2014-07-17 05:51:51.000 198 21208.74 56.71 42847.16 47809.12 2014-07-17 05:51:52.000 198 21208.70 56.75 42847.13 47809.07 2014-07-17 05:51:53.000 198 21208.71 56.76 42847.08 47809.04 2014-07-17 05:51:54.000 198 21208.71 56.75 42847.05 47809.01 2014-07-17 05:51:55.000 198 21208.68 56.80 42847.01 47808.97 2014-07-17 05:51:56.000 198 21208.68 56.81 42846.96 47808.92 2014-07-17 05:51:57.000 198 21208.70 56.75 42846.95 47808.87 2014-07-17 05:51:58.000 198 21208.72 56.69 42846.93 47808.85 2014-07-17 05:51:59.000 198 21208.71 56.63 42846.96 47808.86 2014-07-17 05:52:00.000 198 21208.71 56.56 42847.01 47808.89 2014-07-17 05:52:01.000 198 21208.69 56.51 42847.03 47808.92 2014-07-17 05:52:02.000 198 21208.69 56.49 42847.07 47808.97 2014-07-17 05:52:03.000 198 21208.71 56.48 42847.08 47808.97 2014-07-17 05:52:04.000 198 21208.70 56.46 42847.08 47808.98 2014-07-17 05:52:05.000 198 21208.68 56.46 42847.09 47809.00 2014-07-17 05:52:06.000 198 21208.69 56.47 42847.07 47808.98 2014-07-17 05:52:07.000 198 21208.69 56.48 42847.08 47808.98 2014-07-17 05:52:08.000 198 21208.71 56.50 42847.09 47808.97 2014-07-17 05:52:09.000 198 21208.72 56.53 42847.07 47809.00 2014-07-17 05:52:10.000 198 21208.76 56.56 42847.02 47809.00 2014-07-17 05:52:11.000 198 21208.80 56.60 42847.04 47809.01 2014-07-17 05:52:12.000 198 21208.82 56.66 42847.04 47809.04 2014-07-17 05:52:13.000 198 21208.83 56.69 42847.07 47809.03 2014-07-17 05:52:14.000 198 21208.82 56.70 42847.09 47809.04 2014-07-17 05:52:15.000 198 21208.87 56.70 42847.09 47809.04 2014-07-17 05:52:16.000 198 21208.95 56.73 42847.07 47809.06 2014-07-17 05:52:17.000 198 21208.96 56.76 42847.09 47809.09 2014-07-17 05:52:18.000 198 21208.94 56.76 42846.99 47809.08 2014-07-17 05:52:19.000 198 21208.90 56.78 42847.03 47809.10 2014-07-17 05:52:20.000 198 21208.86 56.76 42847.04 47809.06 2014-07-17 05:52:21.000 198 21208.84 56.76 42847.06 47809.06 2014-07-17 05:52:22.000 198 21208.80 56.75 42847.06 47809.06 2014-07-17 05:52:23.000 198 21208.80 56.75 42847.07 47809.04 2014-07-17 05:52:24.000 198 21208.81 56.75 42847.07 47809.06 2014-07-17 05:52:25.000 198 21208.79 56.76 42847.09 47809.07 2014-07-17 05:52:26.000 198 21208.77 56.76 42847.12 47809.02 2014-07-17 05:52:27.000 198 21208.76 56.78 42847.13 47809.04 2014-07-17 05:52:28.000 198 21208.75 56.73 42847.13 47809.08 2014-07-17 05:52:29.000 198 21208.75 56.71 42847.15 47809.03 2014-07-17 05:52:30.000 198 21208.76 56.71 42847.14 47809.07 2014-07-17 05:52:31.000 198 21208.80 56.74 42847.12 47809.04 2014-07-17 05:52:32.000 198 21208.81 56.74 42847.08 47809.06 2014-07-17 05:52:33.000 198 21208.83 56.71 42847.07 47809.05 2014-07-17 05:52:34.000 198 21208.85 56.66 42847.12 47809.04 2014-07-17 05:52:35.000 198 21208.82 56.63 42847.13 47809.05 2014-07-17 05:52:36.000 198 21208.81 56.59 42847.15 47809.04 2014-07-17 05:52:37.000 198 21208.82 56.59 42847.15 47809.09 2014-07-17 05:52:38.000 198 21208.80 56.61 42847.16 47809.10 2014-07-17 05:52:39.000 198 21208.81 56.61 42847.18 47809.12 2014-07-17 05:52:40.000 198 21208.78 56.62 42847.18 47809.12 2014-07-17 05:52:41.000 198 21208.76 56.63 42847.21 47809.13 2014-07-17 05:52:42.000 198 21208.74 56.62 42847.23 47809.14 2014-07-17 05:52:43.000 198 21208.73 56.68 42847.25 47809.13 2014-07-17 05:52:44.000 198 21208.73 56.73 42847.22 47809.11 2014-07-17 05:52:45.000 198 21208.77 56.77 42847.20 47809.14 2014-07-17 05:52:46.000 198 21208.79 56.79 42847.17 47809.11 2014-07-17 05:52:47.000 198 21208.82 56.83 42847.16 47809.11 2014-07-17 05:52:48.000 198 21208.83 56.88 42847.13 47809.12 2014-07-17 05:52:49.000 198 21208.83 56.87 42847.16 47809.07 2014-07-17 05:52:50.000 198 21208.86 56.91 42847.15 47809.09 2014-07-17 05:52:51.000 198 21208.91 56.93 42847.14 47809.10 2014-07-17 05:52:52.000 198 21208.92 56.94 42847.13 47809.10 2014-07-17 05:52:53.000 198 21208.92 57.00 42847.11 47809.10 2014-07-17 05:52:54.000 198 21208.94 57.04 42847.15 47809.09 2014-07-17 05:52:55.000 198 21208.92 57.09 42847.13 47809.10 2014-07-17 05:52:56.000 198 21208.94 57.15 42847.11 47809.09 2014-07-17 05:52:57.000 198 21208.97 57.18 42847.10 47809.10 2014-07-17 05:52:58.000 198 21208.94 57.19 42847.12 47809.09 2014-07-17 05:52:59.000 198 21208.96 57.21 42847.10 47809.11 2014-07-17 05:53:00.000 198 21208.96 57.25 42847.11 47809.09 2014-07-17 05:53:01.000 198 21208.97 57.28 42847.09 47809.10 2014-07-17 05:53:02.000 198 21208.95 57.36 42847.09 47809.10 2014-07-17 05:53:03.000 198 21208.92 57.41 42847.07 47809.09 2014-07-17 05:53:04.000 198 21208.92 57.41 42847.10 47809.10 2014-07-17 05:53:05.000 198 21208.92 57.44 42847.09 47809.11 2014-07-17 05:53:06.000 198 21208.95 57.45 42847.12 47809.11 2014-07-17 05:53:07.000 198 21208.96 57.46 42847.13 47809.12 2014-07-17 05:53:08.000 198 21208.96 57.48 42847.17 47809.14 2014-07-17 05:53:09.000 198 21208.97 57.49 42847.17 47809.19 2014-07-17 05:53:10.000 198 21208.99 57.52 42847.19 47809.20 2014-07-17 05:53:11.000 198 21208.98 57.57 42847.19 47809.19 2014-07-17 05:53:12.000 198 21208.98 57.57 42847.20 47809.22 2014-07-17 05:53:13.000 198 21208.98 57.57 42847.22 47809.22 2014-07-17 05:53:14.000 198 21209.01 57.56 42847.25 47809.23 2014-07-17 05:53:15.000 198 21209.03 57.50 42847.24 47809.25 2014-07-17 05:53:16.000 198 21209.06 57.47 42847.29 47809.30 2014-07-17 05:53:17.000 198 21209.08 57.40 42847.33 47809.34 2014-07-17 05:53:18.000 198 21209.05 57.37 42847.40 47809.42 2014-07-17 05:53:19.000 198 21209.01 57.36 42847.45 47809.43 2014-07-17 05:53:20.000 198 21208.98 57.35 42847.52 47809.46 2014-07-17 05:53:21.000 198 21208.95 57.37 42847.55 47809.50 2014-07-17 05:53:22.000 198 21208.95 57.33 42847.60 47809.53 2014-07-17 05:53:23.000 198 21208.92 57.33 42847.62 47809.59 2014-07-17 05:53:24.000 198 21208.91 57.32 42847.67 47809.57 2014-07-17 05:53:25.000 198 21208.88 57.34 42847.67 47809.61 2014-07-17 05:53:26.000 198 21208.86 57.33 42847.67 47809.58 2014-07-17 05:53:27.000 198 21208.85 57.31 42847.71 47809.59 2014-07-17 05:53:28.000 198 21208.85 57.31 42847.70 47809.59 2014-07-17 05:53:29.000 198 21208.85 57.32 42847.71 47809.60 2014-07-17 05:53:30.000 198 21208.87 57.34 42847.70 47809.61 2014-07-17 05:53:31.000 198 21208.88 57.40 42847.69 47809.60 2014-07-17 05:53:32.000 198 21208.92 57.37 42847.66 47809.59 2014-07-17 05:53:33.000 198 21208.96 57.28 42847.67 47809.61 2014-07-17 05:53:34.000 198 21208.99 57.21 42847.71 47809.63 2014-07-17 05:53:35.000 198 21209.01 57.18 42847.75 47809.69 2014-07-17 05:53:36.000 198 21209.03 57.16 42847.77 47809.69 2014-07-17 05:53:37.000 198 21209.02 57.12 42847.78 47809.73 2014-07-17 05:53:38.000 198 21209.03 57.12 42847.82 47809.75 2014-07-17 05:53:39.000 198 21209.02 57.07 42847.87 47809.79 2014-07-17 05:53:40.000 198 21209.01 57.02 42847.89 47809.78 2014-07-17 05:53:41.000 198 21209.01 57.04 42847.89 47809.83 2014-07-17 05:53:42.000 198 21208.97 57.11 42847.90 47809.83 2014-07-17 05:53:43.000 198 21208.91 57.17 42847.85 47809.78 2014-07-17 05:53:44.000 198 21208.86 57.22 42847.80 47809.75 2014-07-17 05:53:45.000 198 21208.84 57.22 42847.73 47809.67 2014-07-17 05:53:46.000 198 21208.83 57.22 42847.75 47809.61 2014-07-17 05:53:47.000 198 21208.81 57.22 42847.70 47809.56 2014-07-17 05:53:48.000 198 21208.78 57.20 42847.70 47809.55 2014-07-17 05:53:49.000 198 21208.73 57.19 42847.65 47809.52 2014-07-17 05:53:50.000 198 21208.72 57.15 42847.68 47809.52 2014-07-17 05:53:51.000 198 21208.73 57.13 42847.64 47809.50 2014-07-17 05:53:52.000 198 21208.74 57.13 42847.64 47809.51 2014-07-17 05:53:53.000 198 21208.75 57.13 42847.64 47809.53 2014-07-17 05:53:54.000 198 21208.74 57.09 42847.67 47809.51 2014-07-17 05:53:55.000 198 21208.71 57.11 42847.65 47809.51 2014-07-17 05:53:56.000 198 21208.65 57.22 42847.64 47809.51 2014-07-17 05:53:57.000 198 21208.57 57.33 42847.55 47809.42 2014-07-17 05:53:58.000 198 21208.53 57.37 42847.52 47809.34 2014-07-17 05:53:59.000 198 21208.57 57.41 42847.46 47809.29 2014-07-17 05:54:00.000 198 21208.56 57.40 42847.40 47809.21 2014-07-17 05:54:01.000 198 21208.58 57.36 42847.39 47809.18 2014-07-17 05:54:02.000 198 21208.56 57.31 42847.37 47809.14 2014-07-17 05:54:03.000 198 21208.55 57.27 42847.39 47809.16 2014-07-17 05:54:04.000 198 21208.54 57.23 42847.38 47809.15 2014-07-17 05:54:05.000 198 21208.58 57.22 42847.39 47809.19 2014-07-17 05:54:06.000 198 21208.62 57.21 42847.41 47809.20 2014-07-17 05:54:07.000 198 21208.64 57.17 42847.41 47809.22 2014-07-17 05:54:08.000 198 21208.65 57.09 42847.40 47809.23 2014-07-17 05:54:09.000 198 21208.67 57.06 42847.41 47809.24 2014-07-17 05:54:10.000 198 21208.66 57.08 42847.45 47809.28 2014-07-17 05:54:11.000 198 21208.64 57.11 42847.45 47809.26 2014-07-17 05:54:12.000 198 21208.68 57.09 42847.42 47809.25 2014-07-17 05:54:13.000 198 21208.66 57.09 42847.38 47809.24 2014-07-17 05:54:14.000 198 21208.66 57.05 42847.38 47809.20 2014-07-17 05:54:15.000 198 21208.65 57.01 42847.36 47809.21 2014-07-17 05:54:16.000 198 21208.63 56.98 42847.36 47809.19 2014-07-17 05:54:17.000 198 21208.61 56.94 42847.36 47809.19 2014-07-17 05:54:18.000 198 21208.59 56.90 42847.37 47809.18 2014-07-17 05:54:19.000 198 21208.58 56.87 42847.36 47809.18 2014-07-17 05:54:20.000 198 21208.57 56.84 42847.36 47809.16 2014-07-17 05:54:21.000 198 21208.56 56.82 42847.39 47809.18 2014-07-17 05:54:22.000 198 21208.54 56.86 42847.36 47809.15 2014-07-17 05:54:23.000 198 21208.52 56.94 42847.31 47809.14 2014-07-17 05:54:24.000 198 21208.48 57.02 42847.24 47809.09 2014-07-17 05:54:25.000 198 21208.47 57.05 42847.14 47809.00 2014-07-17 05:54:26.000 198 21208.48 57.03 42847.11 47808.93 2014-07-17 05:54:27.000 198 21208.46 56.96 42847.07 47808.87 2014-07-17 05:54:28.000 198 21208.47 56.89 42847.04 47808.83 2014-07-17 05:54:29.000 198 21208.48 56.84 42847.07 47808.83 2014-07-17 05:54:30.000 198 21208.46 56.83 42847.10 47808.86 2014-07-17 05:54:31.000 198 21208.51 56.77 42847.15 47808.88 2014-07-17 05:54:32.000 198 21208.58 56.70 42847.18 47808.92 2014-07-17 05:54:33.000 198 21208.62 56.56 42847.20 47808.95 2014-07-17 05:54:34.000 198 21208.63 56.47 42847.23 47809.02 2014-07-17 05:54:35.000 198 21208.65 56.43 42847.28 47809.05 2014-07-17 05:54:36.000 198 21208.62 56.39 42847.35 47809.11 2014-07-17 05:54:37.000 198 21208.60 56.39 42847.35 47809.13 2014-07-17 05:54:38.000 198 21208.58 56.35 42847.36 47809.13 2014-07-17 05:54:39.000 198 21208.58 56.31 42847.41 47809.14 2014-07-17 05:54:40.000 198 21208.58 56.26 42847.43 47809.19 2014-07-17 05:54:41.000 198 21208.53 56.21 42847.43 47809.19 2014-07-17 05:54:42.000 198 21208.50 56.18 42847.46 47809.22 2014-07-17 05:54:43.000 198 21208.52 56.14 42847.51 47809.23 2014-07-17 05:54:44.000 198 21208.49 56.13 42847.53 47809.25 2014-07-17 05:54:45.000 198 21208.45 56.16 42847.52 47809.24 2014-07-17 05:54:46.000 198 21208.40 56.18 42847.53 47809.25 2014-07-17 05:54:47.000 198 21208.40 56.22 42847.52 47809.23 2014-07-17 05:54:48.000 198 21208.39 56.24 42847.53 47809.20 2014-07-17 05:54:49.000 198 21208.37 56.27 42847.52 47809.20 2014-07-17 05:54:50.000 198 21208.40 56.33 42847.51 47809.21 2014-07-17 05:54:51.000 198 21208.41 56.38 42847.53 47809.20 2014-07-17 05:54:52.000 198 21208.42 56.41 42847.49 47809.17 2014-07-17 05:54:53.000 198 21208.43 56.45 42847.47 47809.17 2014-07-17 05:54:54.000 198 21208.49 56.47 42847.46 47809.17 2014-07-17 05:54:55.000 198 21208.48 56.45 42847.42 47809.20 2014-07-17 05:54:56.000 198 21208.50 56.47 42847.44 47809.19 2014-07-17 05:54:57.000 198 21208.52 56.50 42847.44 47809.19 2014-07-17 05:54:58.000 198 21208.50 56.55 42847.43 47809.17 2014-07-17 05:54:59.000 198 21208.49 56.64 42847.39 47809.19 2014-07-17 05:55:00.000 198 21208.47 56.77 42847.30 47809.15 2014-07-17 05:55:01.000 198 21208.45 56.86 42847.24 47809.07 2014-07-17 05:55:02.000 198 21208.45 56.82 42847.21 47809.01 2014-07-17 05:55:03.000 198 21208.51 56.74 42847.20 47808.96 2014-07-17 05:55:04.000 198 21208.56 56.69 42847.24 47808.97 2014-07-17 05:55:05.000 198 21208.59 56.64 42847.25 47809.00 2014-07-17 05:55:06.000 198 21208.56 56.61 42847.28 47809.05 2014-07-17 05:55:07.000 198 21208.54 56.59 42847.31 47809.08 2014-07-17 05:55:08.000 198 21208.60 56.57 42847.29 47809.10 2014-07-17 05:55:09.000 198 21208.63 56.58 42847.32 47809.13 2014-07-17 05:55:10.000 198 21208.64 56.56 42847.32 47809.13 2014-07-17 05:55:11.000 198 21208.61 56.54 42847.35 47809.14 2014-07-17 05:55:12.000 198 21208.60 56.51 42847.31 47809.18 2014-07-17 05:55:13.000 198 21208.58 56.48 42847.35 47809.13 2014-07-17 05:55:14.000 198 21208.56 56.45 42847.37 47809.15 2014-07-17 05:55:15.000 198 21208.53 56.41 42847.39 47809.15 2014-07-17 05:55:16.000 198 21208.51 56.40 42847.42 47809.15 2014-07-17 05:55:17.000 198 21208.51 56.37 42847.42 47809.17 2014-07-17 05:55:18.000 198 21208.50 56.39 42847.41 47809.17 2014-07-17 05:55:19.000 198 21208.47 56.38 42847.43 47809.13 2014-07-17 05:55:20.000 198 21208.47 56.37 42847.41 47809.10 2014-07-17 05:55:21.000 198 21208.49 56.35 42847.41 47809.13 2014-07-17 05:55:22.000 198 21208.50 56.35 42847.40 47809.12 2014-07-17 05:55:23.000 198 21208.53 56.34 42847.39 47809.13 2014-07-17 05:55:24.000 198 21208.54 56.33 42847.40 47809.15 2014-07-17 05:55:25.000 198 21208.51 56.37 42847.38 47809.13 2014-07-17 05:55:26.000 198 21208.50 56.41 42847.37 47809.12 2014-07-17 05:55:27.000 198 21208.52 56.48 42847.39 47809.11 2014-07-17 05:55:28.000 198 21208.52 56.54 42847.39 47809.10 2014-07-17 05:55:29.000 198 21208.54 56.58 42847.32 47809.10 2014-07-17 05:55:30.000 198 21208.55 56.63 42847.26 47809.08 2014-07-17 05:55:31.000 198 21208.57 56.67 42847.25 47809.06 2014-07-17 05:55:32.000 198 21208.58 56.70 42847.26 47809.06 2014-07-17 05:55:33.000 198 21208.55 56.72 42847.26 47809.05 2014-07-17 05:55:34.000 198 21208.56 56.75 42847.25 47809.01 2014-07-17 05:55:35.000 198 21208.56 56.75 42847.23 47809.00 2014-07-17 05:55:36.000 198 21208.56 56.74 42847.24 47809.02 2014-07-17 05:55:37.000 198 21208.54 56.78 42847.21 47808.99 2014-07-17 05:55:38.000 198 21208.55 56.80 42847.22 47809.00 2014-07-17 05:55:39.000 198 21208.53 56.82 42847.22 47808.98 2014-07-17 05:55:40.000 198 21208.55 56.84 42847.22 47808.97 2014-07-17 05:55:41.000 198 21208.56 56.85 42847.21 47809.01 2014-07-17 05:55:42.000 198 21208.59 56.85 42847.25 47809.00 2014-07-17 05:55:43.000 198 21208.61 56.86 42847.25 47809.02 2014-07-17 05:55:44.000 198 21208.66 56.89 42847.23 47809.05 2014-07-17 05:55:45.000 198 21208.71 56.85 42847.24 47809.07 2014-07-17 05:55:46.000 198 21208.73 56.86 42847.24 47809.09 2014-07-17 05:55:47.000 198 21208.75 56.86 42847.25 47809.11 2014-07-17 05:55:48.000 198 21208.77 56.84 42847.27 47809.11 2014-07-17 05:55:49.000 198 21208.78 56.83 42847.25 47809.12 2014-07-17 05:55:50.000 198 21208.77 56.83 42847.26 47809.15 2014-07-17 05:55:51.000 198 21208.78 56.82 42847.31 47809.16 2014-07-17 05:55:52.000 198 21208.79 56.84 42847.32 47809.18 2014-07-17 05:55:53.000 198 21208.78 56.87 42847.30 47809.21 2014-07-17 05:55:54.000 198 21208.81 56.83 42847.33 47809.20 2014-07-17 05:55:55.000 198 21208.84 56.86 42847.35 47809.23 2014-07-17 05:55:56.000 198 21208.80 56.88 42847.37 47809.25 2014-07-17 05:55:57.000 198 21208.80 56.86 42847.39 47809.26 2014-07-17 05:55:58.000 198 21208.80 56.84 42847.38 47809.28 2014-07-17 05:55:59.000 198 21208.84 56.86 42847.39 47809.28 2014-07-17 05:56:00.000 198 21208.84 56.87 42847.40 47809.29 2014-07-17 05:56:01.000 198 21208.83 56.89 42847.40 47809.31 2014-07-17 05:56:02.000 198 21208.85 56.91 42847.39 47809.32 2014-07-17 05:56:03.000 198 21208.86 56.95 42847.42 47809.31 2014-07-17 05:56:04.000 198 21208.86 56.97 42847.42 47809.29 2014-07-17 05:56:05.000 198 21208.84 56.96 42847.43 47809.30 2014-07-17 05:56:06.000 198 21208.85 56.98 42847.43 47809.30 2014-07-17 05:56:07.000 198 21208.89 57.00 42847.43 47809.32 2014-07-17 05:56:08.000 198 21208.91 57.03 42847.41 47809.30 2014-07-17 05:56:09.000 198 21208.90 57.08 42847.39 47809.30 2014-07-17 05:56:10.000 198 21208.90 57.12 42847.36 47809.29 2014-07-17 05:56:11.000 198 21208.94 57.13 42847.34 47809.29 2014-07-17 05:56:12.000 198 21208.98 57.17 42847.33 47809.29 2014-07-17 05:56:13.000 198 21208.96 57.20 42847.33 47809.28 2014-07-17 05:56:14.000 198 21208.94 57.24 42847.30 47809.25 2014-07-17 05:56:15.000 198 21208.92 57.27 42847.27 47809.24 2014-07-17 05:56:16.000 198 21208.90 57.30 42847.27 47809.20 2014-07-17 05:56:17.000 198 21208.87 57.30 42847.26 47809.16 2014-07-17 05:56:18.000 198 21208.84 57.32 42847.25 47809.15 2014-07-17 05:56:19.000 198 21208.84 57.34 42847.22 47809.15 2014-07-17 05:56:20.000 198 21208.84 57.36 42847.17 47809.12 2014-07-17 05:56:21.000 198 21208.84 57.38 42847.17 47809.10 2014-07-17 05:56:22.000 198 21208.84 57.37 42847.15 47809.09 2014-07-17 05:56:23.000 198 21208.82 57.34 42847.16 47809.09 2014-07-17 05:56:24.000 198 21208.81 57.30 42847.15 47809.06 2014-07-17 05:56:25.000 198 21208.79 57.29 42847.18 47809.08 2014-07-17 05:56:26.000 198 21208.75 57.31 42847.19 47809.06 2014-07-17 05:56:27.000 198 21208.78 57.30 42847.17 47809.05 2014-07-17 05:56:28.000 198 21208.79 57.28 42847.17 47809.02 2014-07-17 05:56:29.000 198 21208.79 57.26 42847.19 47809.03 2014-07-17 05:56:30.000 198 21208.74 57.24 42847.19 47809.01 2014-07-17 05:56:31.000 198 21208.71 57.24 42847.17 47809.01 2014-07-17 05:56:32.000 198 21208.69 57.26 42847.17 47809.00 2014-07-17 05:56:33.000 198 21208.68 57.25 42847.15 47808.99 2014-07-17 05:56:34.000 198 21208.69 57.29 42847.13 47808.99 2014-07-17 05:56:35.000 198 21208.67 57.32 42847.13 47808.96 2014-07-17 05:56:36.000 198 21208.66 57.38 42847.09 47808.98 2014-07-17 05:56:37.000 198 21208.65 57.42 42847.07 47808.93 2014-07-17 05:56:38.000 198 21208.69 57.42 42847.07 47808.91 2014-07-17 05:56:39.000 198 21208.67 57.44 42847.01 47808.90 2014-07-17 05:56:40.000 198 21208.69 57.43 42847.00 47808.87 2014-07-17 05:56:41.000 198 21208.70 57.44 42846.98 47808.85 2014-07-17 05:56:42.000 198 21208.73 57.46 42846.99 47808.87 2014-07-17 05:56:43.000 198 21208.73 57.52 42846.97 47808.89 2014-07-17 05:56:44.000 198 21208.76 57.55 42846.99 47808.89 2014-07-17 05:56:45.000 198 21208.78 57.55 42846.99 47808.89 2014-07-17 05:56:46.000 198 21208.78 57.58 42846.96 47808.88 2014-07-17 05:56:47.000 198 21208.81 57.62 42846.96 47808.83 2014-07-17 05:56:48.000 198 21208.81 57.61 42846.92 47808.84 2014-07-17 05:56:49.000 198 21208.78 57.67 42846.90 47808.82 2014-07-17 05:56:50.000 198 21208.75 57.68 42846.90 47808.82 2014-07-17 05:56:51.000 198 21208.75 57.73 42846.88 47808.82 2014-07-17 05:56:52.000 198 21208.73 57.74 42846.87 47808.77 2014-07-17 05:56:53.000 198 21208.70 57.74 42846.91 47808.79 2014-07-17 05:56:54.000 198 21208.68 57.74 42846.90 47808.76 2014-07-17 05:56:55.000 198 21208.66 57.75 42846.90 47808.78 2014-07-17 05:56:56.000 198 21208.68 57.70 42846.93 47808.79 2014-07-17 05:56:57.000 198 21208.73 57.65 42846.96 47808.81 2014-07-17 05:56:58.000 198 21208.76 57.64 42846.99 47808.86 2014-07-17 05:56:59.000 198 21208.74 57.61 42847.01 47808.91 2014-07-17 05:57:00.000 198 21208.77 57.59 42847.05 47808.91 2014-07-17 05:57:01.000 198 21208.79 57.60 42847.05 47808.94 2014-07-17 05:57:02.000 198 21208.84 57.59 42847.05 47808.98 2014-07-17 05:57:03.000 198 21208.87 57.64 42847.04 47808.99 2014-07-17 05:57:04.000 198 21208.90 57.64 42847.05 47808.99 2014-07-17 05:57:05.000 198 21208.89 57.65 42847.05 47809.01 2014-07-17 05:57:06.000 198 21208.89 57.67 42847.05 47808.97 2014-07-17 05:57:07.000 198 21208.87 57.72 42847.01 47808.99 2014-07-17 05:57:08.000 198 21208.88 57.72 42846.98 47808.95 2014-07-17 05:57:09.000 198 21208.84 57.72 42846.97 47808.93 2014-07-17 05:57:10.000 198 21208.86 57.71 42846.98 47808.92 2014-07-17 05:57:11.000 198 21208.90 57.66 42846.97 47808.93 2014-07-17 05:57:12.000 198 21208.88 57.66 42846.99 47808.93 2014-07-17 05:57:13.000 198 21208.89 57.67 42846.99 47808.91 2014-07-17 05:57:14.000 198 21208.88 57.65 42847.02 47808.98 2014-07-17 05:57:15.000 198 21208.88 57.63 42847.07 47808.96 2014-07-17 05:57:16.000 198 21208.87 57.65 42847.07 47808.99 2014-07-17 05:57:17.000 198 21208.84 57.67 42847.08 47808.97 2014-07-17 05:57:18.000 198 21208.84 57.67 42847.09 47808.98 2014-07-17 05:57:19.000 198 21208.82 57.70 42847.07 47808.99 2014-07-17 05:57:20.000 198 21208.78 57.69 42847.12 47808.98 2014-07-17 05:57:21.000 198 21208.73 57.71 42847.13 47808.98 2014-07-17 05:57:22.000 198 21208.77 57.75 42847.12 47809.01 2014-07-17 05:57:23.000 198 21208.78 57.78 42847.16 47809.00 2014-07-17 05:57:24.000 198 21208.81 57.82 42847.14 47809.00 2014-07-17 05:57:25.000 198 21208.80 57.90 42847.14 47809.01 2014-07-17 05:57:26.000 198 21208.80 57.95 42847.14 47809.01 2014-07-17 05:57:27.000 198 21208.82 58.00 42847.10 47808.99 2014-07-17 05:57:28.000 198 21208.82 57.99 42847.09 47808.99 2014-07-17 05:57:29.000 198 21208.85 58.01 42847.07 47808.98 2014-07-17 05:57:30.000 198 21208.87 58.04 42847.08 47809.00 2014-07-17 05:57:31.000 198 21208.88 58.04 42847.09 47809.00 2014-07-17 05:57:32.000 198 21208.92 58.04 42847.09 47809.00 2014-07-17 05:57:33.000 198 21208.93 58.05 42847.10 47809.03 2014-07-17 05:57:34.000 198 21208.91 58.07 42847.12 47809.04 2014-07-17 05:57:35.000 198 21208.91 58.09 42847.09 47809.03 2014-07-17 05:57:36.000 198 21208.88 58.10 42847.09 47809.02 2014-07-17 05:57:37.000 198 21208.91 58.11 42847.10 47809.01 2014-07-17 05:57:38.000 198 21208.89 58.15 42847.08 47809.02 2014-07-17 05:57:39.000 198 21208.84 58.16 42847.08 47809.00 2014-07-17 05:57:40.000 198 21208.82 58.18 42847.08 47809.03 2014-07-17 05:57:41.000 198 21208.82 58.20 42847.09 47808.99 2014-07-17 05:57:42.000 198 21208.79 58.21 42847.05 47808.96 2014-07-17 05:57:43.000 198 21208.75 58.21 42847.06 47808.97 2014-07-17 05:57:44.000 198 21208.71 58.24 42847.02 47808.90 2014-07-17 05:57:45.000 198 21208.72 58.25 42847.03 47808.88 2014-07-17 05:57:46.000 198 21208.74 58.24 42847.02 47808.85 2014-07-17 05:57:47.000 198 21208.69 58.21 42847.03 47808.87 2014-07-17 05:57:48.000 198 21208.70 58.14 42847.08 47808.87 2014-07-17 05:57:49.000 198 21208.70 58.09 42847.09 47808.90 2014-07-17 05:57:50.000 198 21208.69 58.07 42847.13 47808.92 2014-07-17 05:57:51.000 198 21208.67 58.06 42847.14 47808.94 2014-07-17 05:57:52.000 198 21208.66 58.03 42847.17 47808.97 2014-07-17 05:57:53.000 198 21208.63 58.00 42847.22 47809.00 2014-07-17 05:57:54.000 198 21208.63 57.99 42847.21 47808.99 2014-07-17 05:57:55.000 198 21208.59 57.99 42847.21 47808.99 2014-07-17 05:57:56.000 198 21208.56 58.00 42847.22 47809.01 2014-07-17 05:57:57.000 198 21208.56 58.03 42847.22 47808.99 2014-07-17 05:57:58.000 198 21208.54 58.10 42847.20 47808.99 2014-07-17 05:57:59.000 198 21208.52 58.15 42847.14 47808.92 2014-07-17 05:58:00.000 198 21208.49 58.19 42847.08 47808.89 2014-07-17 05:58:01.000 198 21208.48 58.17 42847.04 47808.83 2014-07-17 05:58:02.000 198 21208.46 58.15 42847.07 47808.79 2014-07-17 05:58:03.000 198 21208.44 58.14 42847.05 47808.79 2014-07-17 05:58:04.000 198 21208.43 58.11 42847.03 47808.75 2014-07-17 05:58:05.000 198 21208.43 58.06 42847.04 47808.76 2014-07-17 05:58:06.000 198 21208.42 58.00 42847.07 47808.78 2014-07-17 05:58:07.000 198 21208.40 57.94 42847.10 47808.77 2014-07-17 05:58:08.000 198 21208.39 57.88 42847.15 47808.82 2014-07-17 05:58:09.000 198 21208.36 57.80 42847.20 47808.85 2014-07-17 05:58:10.000 198 21208.38 57.75 42847.23 47808.87 2014-07-17 05:58:11.000 198 21208.38 57.69 42847.25 47808.90 2014-07-17 05:58:12.000 198 21208.34 57.63 42847.28 47808.93 2014-07-17 05:58:13.000 198 21208.35 57.59 42847.33 47808.96 2014-07-17 05:58:14.000 198 21208.40 57.54 42847.36 47808.99 2014-07-17 05:58:15.000 198 21208.41 57.48 42847.41 47809.01 2014-07-17 05:58:16.000 198 21208.40 57.45 42847.42 47809.06 2014-07-17 05:58:17.000 198 21208.41 57.40 42847.46 47809.07 2014-07-17 05:58:18.000 198 21208.42 57.36 42847.46 47809.12 2014-07-17 05:58:19.000 198 21208.43 57.32 42847.47 47809.14 2014-07-17 05:58:20.000 198 21208.45 57.27 42847.52 47809.18 2014-07-17 05:58:21.000 198 21208.46 57.21 42847.59 47809.20 2014-07-17 05:58:22.000 198 21208.48 57.17 42847.64 47809.26 2014-07-17 05:58:23.000 198 21208.52 57.13 42847.65 47809.31 2014-07-17 05:58:24.000 198 21208.55 57.11 42847.64 47809.34 2014-07-17 05:58:25.000 198 21208.56 57.08 42847.67 47809.41 2014-07-17 05:58:26.000 198 21208.60 57.05 42847.68 47809.42 2014-07-17 05:58:27.000 198 21208.58 57.03 42847.70 47809.44 2014-07-17 05:58:28.000 198 21208.57 57.04 42847.75 47809.46 2014-07-17 05:58:29.000 198 21208.54 57.05 42847.75 47809.48 2014-07-17 05:58:30.000 198 21208.57 57.06 42847.80 47809.47 2014-07-17 05:58:31.000 198 21208.59 57.07 42847.79 47809.50 2014-07-17 05:58:32.000 198 21208.57 57.05 42847.80 47809.49 2014-07-17 05:58:33.000 198 21208.52 57.10 42847.81 47809.51 2014-07-17 05:58:34.000 198 21208.51 57.16 42847.81 47809.52 2014-07-17 05:58:35.000 198 21208.46 57.15 42847.83 47809.50 2014-07-17 05:58:36.000 198 21208.42 57.15 42847.80 47809.47 2014-07-17 05:58:37.000 198 21208.44 57.17 42847.75 47809.44 2014-07-17 05:58:38.000 198 21208.44 57.16 42847.79 47809.45 2014-07-17 05:58:39.000 198 21208.44 57.17 42847.81 47809.45 2014-07-17 05:58:40.000 198 21208.48 57.13 42847.83 47809.44 2014-07-17 05:58:41.000 198 21208.48 57.09 42847.84 47809.49 2014-07-17 05:58:42.000 198 21208.50 57.04 42847.88 47809.53 2014-07-17 05:58:43.000 198 21208.46 57.01 42847.93 47809.54 2014-07-17 05:58:44.000 198 21208.45 57.05 42847.97 47809.60 2014-07-17 05:58:45.000 198 21208.45 57.12 42847.95 47809.59 2014-07-17 05:58:46.000 198 21208.44 57.18 42847.90 47809.55 2014-07-17 05:58:47.000 198 21208.44 57.21 42847.86 47809.52 2014-07-17 05:58:48.000 198 21208.44 57.23 42847.86 47809.52 2014-07-17 05:58:49.000 198 21208.46 57.25 42847.84 47809.52 2014-07-17 05:58:50.000 198 21208.49 57.26 42847.84 47809.50 2014-07-17 05:58:51.000 198 21208.51 57.29 42847.83 47809.51 2014-07-17 05:58:52.000 198 21208.50 57.37 42847.79 47809.48 2014-07-17 05:58:53.000 198 21208.49 57.43 42847.76 47809.46 2014-07-17 05:58:54.000 198 21208.51 57.45 42847.74 47809.46 2014-07-17 05:58:55.000 198 21208.54 57.45 42847.71 47809.44 2014-07-17 05:58:56.000 198 21208.55 57.44 42847.74 47809.44 2014-07-17 05:58:57.000 198 21208.54 57.45 42847.77 47809.44 2014-07-17 05:58:58.000 198 21208.56 57.45 42847.76 47809.41 2014-07-17 05:58:59.000 198 21208.58 57.44 42847.74 47809.46 2014-07-17 05:59:00.000 198 21208.57 57.46 42847.73 47809.47 2014-07-17 05:59:01.000 198 21208.59 57.48 42847.77 47809.46 2014-07-17 05:59:02.000 198 21208.60 57.48 42847.77 47809.50 2014-07-17 05:59:03.000 198 21208.54 57.50 42847.80 47809.49 2014-07-17 05:59:04.000 198 21208.51 57.55 42847.80 47809.52 2014-07-17 05:59:05.000 198 21208.52 57.60 42847.79 47809.48 2014-07-17 05:59:06.000 198 21208.53 57.65 42847.79 47809.50 2014-07-17 05:59:07.000 198 21208.52 57.73 42847.77 47809.49 2014-07-17 05:59:08.000 198 21208.49 57.82 42847.74 47809.47 2014-07-17 05:59:09.000 198 21208.45 57.89 42847.71 47809.44 2014-07-17 05:59:10.000 198 21208.45 57.95 42847.66 47809.38 2014-07-17 05:59:11.000 198 21208.45 58.00 42847.64 47809.33 2014-07-17 05:59:12.000 198 21208.41 58.07 42847.61 47809.30 2014-07-17 05:59:13.000 198 21208.38 58.12 42847.57 47809.28 2014-07-17 05:59:14.000 198 21208.38 58.18 42847.53 47809.22 2014-07-17 05:59:15.000 198 21208.36 58.20 42847.52 47809.20 2014-07-17 05:59:16.000 198 21208.34 58.27 42847.52 47809.21 2014-07-17 05:59:17.000 198 21208.32 58.28 42847.49 47809.15 2014-07-17 05:59:18.000 198 21208.29 58.30 42847.49 47809.15 2014-07-17 05:59:19.000 198 21208.28 58.38 42847.45 47809.13 2014-07-17 05:59:20.000 198 21208.26 58.43 42847.44 47809.11 2014-07-17 05:59:21.000 198 21208.24 58.48 42847.41 47809.07 2014-07-17 05:59:22.000 198 21208.26 58.50 42847.40 47809.03 2014-07-17 05:59:23.000 198 21208.25 58.49 42847.42 47809.04 2014-07-17 05:59:24.000 198 21208.24 58.48 42847.43 47809.03 2014-07-17 05:59:25.000 198 21208.21 58.48 42847.43 47809.01 2014-07-17 05:59:26.000 198 21208.21 58.53 42847.41 47809.01 2014-07-17 05:59:27.000 198 21208.20 58.55 42847.37 47808.99 2014-07-17 05:59:28.000 198 21208.16 58.56 42847.34 47808.96 2014-07-17 05:59:29.000 198 21208.13 58.60 42847.32 47808.97 2014-07-17 05:59:30.000 198 21208.12 58.63 42847.32 47808.94 2014-07-17 05:59:31.000 198 21208.09 58.67 42847.34 47808.92 2014-07-17 05:59:32.000 198 21208.12 58.74 42847.33 47808.87 2014-07-17 05:59:33.000 198 21208.14 58.81 42847.29 47808.88 2014-07-17 05:59:34.000 198 21208.16 58.87 42847.21 47808.86 2014-07-17 05:59:35.000 198 21208.15 58.94 42847.20 47808.81 2014-07-17 05:59:36.000 198 21208.10 59.03 42847.15 47808.76 2014-07-17 05:59:37.000 198 21208.09 59.06 42847.10 47808.70 2014-07-17 05:59:38.000 198 21208.06 59.16 42847.05 47808.66 2014-07-17 05:59:39.000 198 21207.97 59.44 42846.96 47808.60 2014-07-17 05:59:40.000 198 21207.89 59.72 42846.79 47808.45 2014-07-17 05:59:41.000 198 21207.87 59.93 42846.62 47808.30 2014-07-17 05:59:42.000 198 21207.85 60.05 42846.48 47808.12 2014-07-17 05:59:43.000 198 21207.82 60.12 42846.35 47807.98 2014-07-17 05:59:44.000 198 21207.79 60.15 42846.25 47807.85 2014-07-17 05:59:45.000 198 21207.77 60.14 42846.25 47807.78 2014-07-17 05:59:46.000 198 21207.80 60.12 42846.22 47807.73 2014-07-17 05:59:47.000 198 21207.77 60.18 42846.21 47807.72 2014-07-17 05:59:48.000 198 21207.74 60.32 42846.21 47807.75 2014-07-17 05:59:49.000 198 21207.73 60.46 42846.11 47807.71 2014-07-17 05:59:50.000 198 21207.74 60.57 42846.08 47807.64 2014-07-17 05:59:51.000 198 21207.76 60.61 42846.10 47807.63 2014-07-17 05:59:52.000 198 21207.77 60.64 42846.08 47807.60 2014-07-17 05:59:53.000 198 21207.80 60.67 42846.05 47807.62 2014-07-17 05:59:54.000 198 21207.80 60.71 42846.09 47807.64 2014-07-17 05:59:55.000 198 21207.83 60.76 42846.09 47807.65 2014-07-17 05:59:56.000 198 21207.85 60.84 42846.07 47807.65 2014-07-17 05:59:57.000 198 21207.87 60.88 42846.11 47807.68 2014-07-17 05:59:58.000 198 21207.86 60.86 42846.09 47807.69 2014-07-17 05:59:59.000 198 21207.87 60.84 42846.13 47807.69 2014-07-17 06:00:00.000 198 21207.87 60.87 42846.18 47807.73 2014-07-17 06:00:01.000 198 21207.85 60.94 42846.18 47807.74 2014-07-17 06:00:02.000 198 21207.85 61.01 42846.14 47807.77 2014-07-17 06:00:03.000 198 21207.85 61.03 42846.16 47807.76 2014-07-17 06:00:04.000 198 21207.92 60.93 42846.19 47807.74 2014-07-17 06:00:05.000 198 21207.94 60.82 42846.22 47807.78 2014-07-17 06:00:06.000 198 21207.95 60.79 42846.29 47807.84 2014-07-17 06:00:07.000 198 21208.00 60.77 42846.37 47807.94 2014-07-17 06:00:08.000 198 21208.03 60.72 42846.43 47807.98 2014-07-17 06:00:09.000 198 21208.01 60.69 42846.43 47808.01 2014-07-17 06:00:10.000 198 21208.02 60.64 42846.50 47808.05 2014-07-17 06:00:11.000 198 21208.04 60.59 42846.56 47808.10 2014-07-17 06:00:12.000 198 21208.04 60.58 42846.59 47808.15 2014-07-17 06:00:13.000 198 21207.99 60.56 42846.59 47808.18 2014-07-17 06:00:14.000 198 21207.98 60.54 42846.61 47808.18 2014-07-17 06:00:15.000 198 21207.96 60.54 42846.64 47808.19 2014-07-17 06:00:16.000 198 21207.94 60.51 42846.65 47808.22 2014-07-17 06:00:17.000 198 21207.89 60.51 42846.65 47808.19 2014-07-17 06:00:18.000 198 21207.91 60.49 42846.65 47808.19 2014-07-17 06:00:19.000 198 21207.95 60.47 42846.65 47808.22 2014-07-17 06:00:20.000 198 21207.94 60.48 42846.63 47808.21 2014-07-17 06:00:21.000 198 21207.96 60.47 42846.64 47808.21 2014-07-17 06:00:22.000 198 21207.96 60.50 42846.64 47808.22 2014-07-17 06:00:23.000 198 21207.93 60.49 42846.63 47808.22 2014-07-17 06:00:24.000 198 21207.95 60.51 42846.60 47808.22 2014-07-17 06:00:25.000 198 21207.99 60.53 42846.64 47808.21 2014-07-17 06:00:26.000 198 21208.02 60.53 42846.64 47808.23 2014-07-17 06:00:27.000 198 21208.02 60.52 42846.62 47808.23 2014-07-17 06:00:28.000 198 21208.01 60.51 42846.65 47808.22 2014-07-17 06:00:29.000 198 21208.01 60.54 42846.66 47808.24 2014-07-17 06:00:30.000 198 21208.01 60.56 42846.66 47808.23 2014-07-17 06:00:31.000 198 21208.03 60.59 42846.62 47808.23 2014-07-17 06:00:32.000 198 21207.99 60.62 42846.64 47808.22 2014-07-17 06:00:33.000 198 21208.01 60.66 42846.62 47808.21 2014-07-17 06:00:34.000 198 21208.04 60.64 42846.62 47808.22 2014-07-17 06:00:35.000 198 21208.07 60.64 42846.60 47808.23 2014-07-17 06:00:36.000 198 21208.07 60.68 42846.59 47808.23 2014-07-17 06:00:37.000 198 21208.07 60.71 42846.60 47808.26 2014-07-17 06:00:38.000 198 21208.06 60.73 42846.61 47808.26 2014-07-17 06:00:39.000 198 21208.08 60.74 42846.61 47808.26 2014-07-17 06:00:40.000 198 21208.07 60.76 42846.62 47808.28 2014-07-17 06:00:41.000 198 21208.08 60.82 42846.67 47808.26 2014-07-17 06:00:42.000 198 21208.08 60.85 42846.67 47808.29 2014-07-17 06:00:43.000 198 21208.07 60.85 42846.67 47808.30 2014-07-17 06:00:44.000 198 21208.07 60.89 42846.69 47808.30 2014-07-17 06:00:45.000 198 21208.04 60.91 42846.68 47808.32 2014-07-17 06:00:46.000 198 21208.04 60.96 42846.69 47808.28 2014-07-17 06:00:47.000 198 21208.07 60.96 42846.70 47808.30 2014-07-17 06:00:48.000 198 21208.09 60.99 42846.69 47808.32 2014-07-17 06:00:49.000 198 21208.09 61.02 42846.71 47808.31 2014-07-17 06:00:50.000 198 21208.08 61.05 42846.70 47808.35 2014-07-17 06:00:51.000 198 21208.11 61.06 42846.70 47808.33 2014-07-17 06:00:52.000 198 21208.12 61.07 42846.71 47808.35 2014-07-17 06:00:53.000 198 21208.11 61.07 42846.73 47808.36 2014-07-17 06:00:54.000 198 21208.13 61.07 42846.74 47808.39 2014-07-17 06:00:55.000 198 21208.12 61.11 42846.74 47808.40 2014-07-17 06:00:56.000 198 21208.14 61.12 42846.79 47808.43 2014-07-17 06:00:57.000 198 21208.13 61.12 42846.79 47808.44 2014-07-17 06:00:58.000 198 21208.18 61.17 42846.81 47808.46 2014-07-17 06:00:59.000 198 21208.23 61.20 42846.82 47808.48 2014-07-17 06:01:00.000 198 21208.28 61.21 42846.79 47808.48 2014-07-17 06:01:01.000 198 21208.33 61.22 42846.79 47808.50 2014-07-17 06:01:02.000 198 21208.38 61.23 42846.80 47808.53 2014-07-17 06:01:03.000 198 21208.44 61.22 42846.81 47808.54 2014-07-17 06:01:04.000 198 21208.47 61.17 42846.81 47808.56 2014-07-17 06:01:05.000 198 21208.47 61.15 42846.85 47808.65 2014-07-17 06:01:06.000 198 21208.48 61.14 42846.91 47808.68 2014-07-17 06:01:07.000 198 21208.47 61.12 42846.96 47808.68 2014-07-17 06:01:08.000 198 21208.46 61.09 42847.01 47808.73 2014-07-17 06:01:09.000 198 21208.49 61.10 42847.01 47808.76 2014-07-17 06:01:10.000 198 21208.46 61.11 42847.02 47808.81 2014-07-17 06:01:11.000 198 21208.47 61.11 42847.09 47808.80 2014-07-17 06:01:12.000 198 21208.42 61.12 42847.09 47808.83 2014-07-17 06:01:13.000 198 21208.39 61.09 42847.10 47808.86 2014-07-17 06:01:14.000 198 21208.41 61.11 42847.17 47808.89 2014-07-17 06:01:15.000 198 21208.42 61.13 42847.17 47808.92 2014-07-17 06:01:16.000 198 21208.39 61.21 42847.15 47808.93 2014-07-17 06:01:17.000 198 21208.37 61.26 42847.16 47808.94 2014-07-17 06:01:18.000 198 21208.37 61.29 42847.16 47808.93 2014-07-17 06:01:19.000 198 21208.37 61.35 42847.16 47808.92 2014-07-17 06:01:20.000 198 21208.35 61.41 42847.15 47808.93 2014-07-17 06:01:21.000 198 21208.30 61.45 42847.15 47808.88 2014-07-17 06:01:22.000 198 21208.28 61.50 42847.15 47808.87 2014-07-17 06:01:23.000 198 21208.25 61.57 42847.19 47808.85 2014-07-17 06:01:24.000 198 21208.23 61.62 42847.17 47808.84 2014-07-17 06:01:25.000 198 21208.27 61.70 42847.15 47808.84 2014-07-17 06:01:26.000 198 21208.30 61.75 42847.13 47808.85 2014-07-17 06:01:27.000 198 21208.35 61.81 42847.13 47808.83 2014-07-17 06:01:28.000 198 21208.36 61.87 42847.12 47808.86 2014-07-17 06:01:29.000 198 21208.41 61.94 42847.10 47808.85 2014-07-17 06:01:30.000 198 21208.46 61.99 42847.07 47808.87 2014-07-17 06:01:31.000 198 21208.48 62.06 42847.08 47808.87 2014-07-17 06:01:32.000 198 21208.50 62.10 42847.09 47808.88 2014-07-17 06:01:33.000 198 21208.51 62.20 42847.04 47808.87 2014-07-17 06:01:34.000 198 21208.50 62.28 42847.02 47808.83 2014-07-17 06:01:35.000 198 21208.51 62.38 42847.03 47808.79 2014-07-17 06:01:36.000 198 21208.51 62.43 42846.97 47808.80 2014-07-17 06:01:37.000 198 21208.50 62.50 42846.93 47808.77 2014-07-17 06:01:38.000 198 21208.51 62.55 42846.89 47808.72 2014-07-17 06:01:39.000 198 21208.50 62.59 42846.87 47808.68 2014-07-17 06:01:40.000 198 21208.49 62.63 42846.87 47808.64 2014-07-17 06:01:41.000 198 21208.49 62.65 42846.83 47808.62 2014-07-17 06:01:42.000 198 21208.52 62.65 42846.83 47808.65 2014-07-17 06:01:43.000 198 21208.55 62.64 42846.81 47808.66 2014-07-17 06:01:44.000 198 21208.57 62.67 42846.82 47808.66 2014-07-17 06:01:45.000 198 21208.60 62.66 42846.86 47808.68 2014-07-17 06:01:46.000 198 21208.54 62.64 42846.86 47808.69 2014-07-17 06:01:47.000 198 21208.52 62.63 42846.90 47808.67 2014-07-17 06:01:48.000 198 21208.58 62.64 42846.92 47808.74 2014-07-17 06:01:49.000 198 21208.62 62.68 42846.94 47808.74 2014-07-17 06:01:50.000 198 21208.59 62.68 42846.94 47808.76 2014-07-17 06:01:51.000 198 21208.58 62.65 42846.96 47808.77 2014-07-17 06:01:52.000 198 21208.59 62.62 42846.99 47808.80 2014-07-17 06:01:53.000 198 21208.55 62.60 42847.02 47808.79 2014-07-17 06:01:54.000 198 21208.50 62.59 42847.00 47808.84 2014-07-17 06:01:55.000 198 21208.48 62.61 42847.04 47808.85 2014-07-17 06:01:56.000 198 21208.49 62.58 42847.07 47808.86 2014-07-17 06:01:57.000 198 21208.54 62.48 42847.10 47808.85 2014-07-17 06:01:58.000 198 21208.59 62.42 42847.12 47808.92 2014-07-17 06:01:59.000 198 21208.63 62.36 42847.20 47808.97 2014-07-17 06:02:00.000 198 21208.69 62.29 42847.24 47809.01 2014-07-17 06:02:01.000 198 21208.73 62.30 42847.23 47809.06 2014-07-17 06:02:02.000 198 21208.78 62.33 42847.20 47809.10 2014-07-17 06:02:03.000 198 21208.84 62.36 42847.18 47809.12 2014-07-17 06:02:04.000 198 21208.89 62.36 42847.15 47809.13 2014-07-17 06:02:05.000 198 21208.94 62.36 42847.13 47809.12 2014-07-17 06:02:06.000 198 21208.98 62.35 42847.11 47809.12 2014-07-17 06:02:07.000 198 21209.02 62.34 42847.05 47809.10 2014-07-17 06:02:08.000 198 21209.01 62.33 42847.02 47809.08 2014-07-17 06:02:09.000 198 21208.97 62.28 42847.00 47809.05 2014-07-17 06:02:10.000 198 21208.98 62.23 42847.01 47809.01 2014-07-17 06:02:11.000 198 21209.01 62.17 42847.04 47809.01 2014-07-17 06:02:12.000 198 21209.03 62.14 42847.05 47809.02 2014-07-17 06:02:13.000 198 21209.04 62.08 42847.01 47809.02 2014-07-17 06:02:14.000 198 21209.07 62.04 42847.00 47809.03 2014-07-17 06:02:15.000 198 21209.04 61.99 42847.00 47809.06 2014-07-17 06:02:16.000 198 21209.06 61.95 42847.02 47809.02 2014-07-17 06:02:17.000 198 21209.03 61.95 42847.02 47809.05 2014-07-17 06:02:18.000 198 21209.01 61.98 42846.96 47809.01 2014-07-17 06:02:19.000 198 21208.99 62.00 42846.92 47808.98 2014-07-17 06:02:20.000 198 21208.99 61.99 42846.87 47808.95 2014-07-17 06:02:21.000 198 21209.01 61.96 42846.85 47808.90 2014-07-17 06:02:22.000 198 21209.01 61.91 42846.82 47808.88 2014-07-17 06:02:23.000 198 21208.99 61.83 42846.84 47808.88 2014-07-17 06:02:24.000 198 21208.99 61.75 42846.86 47808.87 2014-07-17 06:02:25.000 198 21209.01 61.68 42846.86 47808.87 2014-07-17 06:02:26.000 198 21208.98 61.61 42846.91 47808.93 2014-07-17 06:02:27.000 198 21208.99 61.57 42846.89 47808.92 2014-07-17 06:02:28.000 198 21209.03 61.53 42846.90 47808.94 2014-07-17 06:02:29.000 198 21209.03 61.48 42846.93 47808.96 2014-07-17 06:02:30.000 198 21209.01 61.45 42846.93 47808.95 2014-07-17 06:02:31.000 198 21209.03 61.40 42846.94 47808.97 2014-07-17 06:02:32.000 198 21209.02 61.38 42846.99 47809.00 2014-07-17 06:02:33.000 198 21209.01 61.38 42847.00 47808.99 2014-07-17 06:02:34.000 198 21208.96 61.43 42846.97 47808.96 2014-07-17 06:02:35.000 198 21208.91 61.45 42846.93 47808.94 2014-07-17 06:02:36.000 198 21208.88 61.47 42846.89 47808.89 2014-07-17 06:02:37.000 198 21208.87 61.48 42846.83 47808.84 2014-07-17 06:02:38.000 198 21208.86 61.49 42846.76 47808.80 2014-07-17 06:02:39.000 198 21208.88 61.48 42846.76 47808.77 2014-07-17 06:02:40.000 198 21208.86 61.43 42846.74 47808.74 2014-07-17 06:02:41.000 198 21208.86 61.40 42846.72 47808.69 2014-07-17 06:02:42.000 198 21208.90 61.37 42846.72 47808.72 2014-07-17 06:02:43.000 198 21208.89 61.38 42846.66 47808.67 2014-07-17 06:02:44.000 198 21208.91 61.36 42846.67 47808.69 2014-07-17 06:02:45.000 198 21208.96 61.33 42846.67 47808.67 2014-07-17 06:02:46.000 198 21209.01 61.31 42846.72 47808.71 2014-07-17 06:02:47.000 198 21209.05 61.27 42846.71 47808.73 2014-07-17 06:02:48.000 198 21209.08 61.22 42846.68 47808.76 2014-07-17 06:02:49.000 198 21209.10 61.21 42846.73 47808.83 2014-07-17 06:02:50.000 198 21209.10 61.20 42846.75 47808.83 2014-07-17 06:02:51.000 198 21209.11 61.17 42846.77 47808.84 2014-07-17 06:02:52.000 198 21209.11 61.12 42846.76 47808.86 2014-07-17 06:02:53.000 198 21209.12 61.08 42846.80 47808.85 2014-07-17 06:02:54.000 198 21209.12 61.01 42846.85 47808.88 2014-07-17 06:02:55.000 198 21209.11 61.03 42846.83 47808.91 2014-07-17 06:02:56.000 198 21209.11 61.04 42846.84 47808.91 2014-07-17 06:02:57.000 198 21209.14 61.05 42846.87 47808.90 2014-07-17 06:02:58.000 198 21209.14 61.05 42846.85 47808.92 2014-07-17 06:02:59.000 198 21209.15 61.04 42846.86 47808.93 2014-07-17 06:03:00.000 198 21209.12 61.04 42846.83 47808.90 2014-07-17 06:03:01.000 198 21209.12 61.00 42846.81 47808.89 2014-07-17 06:03:02.000 198 21209.11 61.01 42846.77 47808.86 2014-07-17 06:03:03.000 198 21209.10 61.00 42846.75 47808.82 2014-07-17 06:03:04.000 198 21209.10 61.00 42846.73 47808.80 2014-07-17 06:03:05.000 198 21209.06 60.96 42846.75 47808.81 2014-07-17 06:03:06.000 198 21209.06 60.95 42846.76 47808.80 2014-07-17 06:03:07.000 198 21209.04 60.97 42846.78 47808.81 2014-07-17 06:03:08.000 198 21209.08 60.98 42846.79 47808.84 2014-07-17 06:03:09.000 198 21209.05 60.99 42846.79 47808.82 2014-07-17 06:03:10.000 198 21209.05 61.00 42846.80 47808.85 2014-07-17 06:03:11.000 198 21209.06 61.00 42846.79 47808.85 2014-07-17 06:03:12.000 198 21209.04 60.99 42846.82 47808.87 2014-07-17 06:03:13.000 198 21209.08 60.97 42846.82 47808.86 2014-07-17 06:03:14.000 198 21209.07 60.98 42846.81 47808.87 2014-07-17 06:03:15.000 198 21209.02 60.99 42846.81 47808.87 2014-07-17 06:03:16.000 198 21208.99 61.02 42846.79 47808.86 2014-07-17 06:03:17.000 198 21209.00 61.05 42846.80 47808.85 2014-07-17 06:03:18.000 198 21209.01 61.07 42846.80 47808.82 2014-07-17 06:03:19.000 198 21209.03 61.11 42846.81 47808.81 2014-07-17 06:03:20.000 198 21209.05 61.13 42846.77 47808.79 2014-07-17 06:03:21.000 198 21209.03 61.12 42846.74 47808.79 2014-07-17 06:03:22.000 198 21209.04 61.10 42846.76 47808.81 2014-07-17 06:03:23.000 198 21209.08 61.10 42846.77 47808.83 2014-07-17 06:03:24.000 198 21209.06 61.12 42846.79 47808.85 2014-07-17 06:03:25.000 198 21209.10 61.12 42846.83 47808.86 2014-07-17 06:03:26.000 198 21209.14 61.10 42846.82 47808.89 2014-07-17 06:03:27.000 198 21209.18 61.08 42846.86 47808.92 2014-07-17 06:03:28.000 198 21209.22 61.07 42846.89 47808.95 2014-07-17 06:03:29.000 198 21209.24 61.08 42846.90 47808.99 2014-07-17 06:03:30.000 198 21209.28 61.06 42846.88 47809.01 2014-07-17 06:03:31.000 198 21209.33 61.05 42846.87 47809.06 2014-07-17 06:03:32.000 198 21209.32 61.00 42846.91 47809.08 2014-07-17 06:03:33.000 198 21209.33 60.96 42846.96 47809.11 2014-07-17 06:03:34.000 198 21209.35 60.94 42847.00 47809.12 2014-07-17 06:03:35.000 198 21209.37 60.91 42847.01 47809.16 2014-07-17 06:03:36.000 198 21209.32 60.88 42847.01 47809.19 2014-07-17 06:03:37.000 198 21209.30 60.88 42847.07 47809.20 2014-07-17 06:03:38.000 198 21209.31 60.87 42847.09 47809.25 2014-07-17 06:03:39.000 198 21209.30 60.88 42847.07 47809.23 2014-07-17 06:03:40.000 198 21209.26 60.96 42847.06 47809.19 2014-07-17 06:03:41.000 198 21209.25 61.04 42847.00 47809.21 2014-07-17 06:03:42.000 198 21209.24 61.07 42846.99 47809.15 2014-07-17 06:03:43.000 198 21209.25 61.04 42846.95 47809.09 2014-07-17 06:03:44.000 198 21209.24 61.02 42846.91 47809.07 2014-07-17 06:03:45.000 198 21209.20 61.02 42846.93 47809.04 2014-07-17 06:03:46.000 198 21209.21 60.99 42846.91 47809.01 2014-07-17 06:03:47.000 198 21209.23 60.95 42846.88 47809.01 2014-07-17 06:03:48.000 198 21209.21 60.94 42846.84 47808.96 2014-07-17 06:03:49.000 198 21209.20 60.97 42846.86 47808.98 2014-07-17 06:03:50.000 198 21209.18 60.93 42846.84 47808.95 2014-07-17 06:03:51.000 198 21209.20 60.92 42846.79 47808.97 2014-07-17 06:03:52.000 198 21209.18 60.92 42846.78 47808.92 2014-07-17 06:03:53.000 198 21209.19 60.94 42846.76 47808.93 2014-07-17 06:03:54.000 198 21209.20 60.92 42846.73 47808.89 2014-07-17 06:03:55.000 198 21209.17 60.92 42846.73 47808.89 2014-07-17 06:03:56.000 198 21209.18 60.90 42846.68 47808.85 2014-07-17 06:03:57.000 198 21209.17 60.89 42846.68 47808.86 2014-07-17 06:03:58.000 198 21209.21 60.88 42846.67 47808.86 2014-07-17 06:03:59.000 198 21209.21 60.91 42846.71 47808.85 2014-07-17 06:04:00.000 198 21209.24 60.93 42846.74 47808.83 2014-07-17 06:04:01.000 198 21209.21 60.92 42846.71 47808.85 2014-07-17 06:04:02.000 198 21209.21 60.94 42846.68 47808.84 2014-07-17 06:04:03.000 198 21209.22 60.92 42846.65 47808.80 2014-07-17 06:04:04.000 198 21209.25 60.95 42846.66 47808.82 2014-07-17 06:04:05.000 198 21209.23 60.98 42846.67 47808.82 2014-07-17 06:04:06.000 198 21209.25 60.98 42846.65 47808.80 2014-07-17 06:04:07.000 198 21209.26 60.98 42846.65 47808.81 2014-07-17 06:04:08.000 198 21209.28 61.03 42846.63 47808.82 2014-07-17 06:04:09.000 198 21209.29 61.04 42846.61 47808.82 2014-07-17 06:04:10.000 198 21209.34 61.07 42846.59 47808.82 2014-07-17 06:04:11.000 198 21209.38 61.08 42846.58 47808.82 2014-07-17 06:04:12.000 198 21209.41 61.06 42846.58 47808.83 2014-07-17 06:04:13.000 198 21209.44 61.03 42846.58 47808.84 2014-07-17 06:04:14.000 198 21209.48 61.00 42846.62 47808.85 2014-07-17 06:04:15.000 198 21209.51 60.99 42846.65 47808.88 2014-07-17 06:04:16.000 198 21209.55 60.97 42846.63 47808.91 2014-07-17 06:04:17.000 198 21209.60 60.91 42846.69 47808.96 2014-07-17 06:04:18.000 198 21209.57 60.89 42846.72 47809.00 2014-07-17 06:04:19.000 198 21209.58 60.81 42846.76 47809.03 2014-07-17 06:04:20.000 198 21209.58 60.82 42846.81 47809.04 2014-07-17 06:04:21.000 198 21209.61 60.78 42846.82 47809.08 2014-07-17 06:04:22.000 198 21209.64 60.73 42846.83 47809.10 2014-07-17 06:04:23.000 198 21209.67 60.69 42846.82 47809.12 2014-07-17 06:04:24.000 198 21209.67 60.65 42846.86 47809.15 2014-07-17 06:04:25.000 198 21209.65 60.64 42846.88 47809.17 2014-07-17 06:04:26.000 198 21209.66 60.63 42846.85 47809.16 2014-07-17 06:04:27.000 198 21209.65 60.62 42846.85 47809.16 2014-07-17 06:04:28.000 198 21209.67 60.61 42846.82 47809.16 2014-07-17 06:04:29.000 198 21209.72 60.61 42846.81 47809.17 2014-07-17 06:04:30.000 198 21209.74 60.59 42846.82 47809.15 2014-07-17 06:04:31.000 198 21209.74 60.56 42846.79 47809.15 2014-07-17 06:04:32.000 198 21209.72 60.54 42846.79 47809.14 2014-07-17 06:04:33.000 198 21209.73 60.53 42846.78 47809.13 2014-07-17 06:04:34.000 198 21209.75 60.50 42846.83 47809.13 2014-07-17 06:04:35.000 198 21209.75 60.47 42846.87 47809.18 2014-07-17 06:04:36.000 198 21209.81 60.40 42846.87 47809.20 2014-07-17 06:04:37.000 198 21209.83 60.36 42846.88 47809.22 2014-07-17 06:04:38.000 198 21209.83 60.32 42846.91 47809.28 2014-07-17 06:04:39.000 198 21209.86 60.28 42846.97 47809.32 2014-07-17 06:04:40.000 198 21209.93 60.20 42846.99 47809.35 2014-07-17 06:04:41.000 198 21209.95 60.12 42847.03 47809.40 2014-07-17 06:04:42.000 198 21209.97 60.05 42847.07 47809.44 2014-07-17 06:04:43.000 198 21209.97 60.03 42847.06 47809.50 2014-07-17 06:04:44.000 198 21209.98 59.97 42847.13 47809.54 2014-07-17 06:04:45.000 198 21209.99 59.90 42847.14 47809.55 2014-07-17 06:04:46.000 198 21209.99 59.83 42847.15 47809.59 2014-07-17 06:04:47.000 198 21209.99 59.74 42847.17 47809.59 2014-07-17 06:04:48.000 198 21209.98 59.69 42847.17 47809.59 2014-07-17 06:04:49.000 198 21209.97 59.64 42847.22 47809.65 2014-07-17 06:04:50.000 198 21209.97 59.59 42847.24 47809.64 2014-07-17 06:04:51.000 198 21209.93 59.57 42847.27 47809.64 2014-07-17 06:04:52.000 198 21209.92 59.53 42847.27 47809.65 2014-07-17 06:04:53.000 198 21209.93 59.47 42847.29 47809.66 2014-07-17 06:04:54.000 198 21209.94 59.42 42847.28 47809.67 2014-07-17 06:04:55.000 198 21209.95 59.40 42847.29 47809.71 2014-07-17 06:04:56.000 198 21209.93 59.41 42847.30 47809.70 2014-07-17 06:04:57.000 198 21209.93 59.39 42847.31 47809.67 2014-07-17 06:04:58.000 198 21209.95 59.38 42847.30 47809.70 2014-07-17 06:04:59.000 198 21209.93 59.40 42847.28 47809.70 2014-07-17 06:05:00.000 198 21209.96 59.39 42847.29 47809.69 2014-07-17 06:05:01.000 198 21209.90 59.41 42847.25 47809.66 2014-07-17 06:05:02.000 198 21209.94 59.40 42847.27 47809.66 2014-07-17 06:05:03.000 198 21209.94 59.40 42847.29 47809.66 2014-07-17 06:05:04.000 198 21209.95 59.42 42847.28 47809.65 2014-07-17 06:05:05.000 198 21210.00 59.44 42847.26 47809.66 2014-07-17 06:05:06.000 198 21210.04 59.44 42847.24 47809.68 2014-07-17 06:05:07.000 198 21210.09 59.45 42847.22 47809.69 2014-07-17 06:05:08.000 198 21210.14 59.45 42847.22 47809.67 2014-07-17 06:05:09.000 198 21210.13 59.49 42847.21 47809.68 2014-07-17 06:05:10.000 198 21210.11 59.50 42847.23 47809.68 2014-07-17 06:05:11.000 198 21210.14 59.55 42847.19 47809.68 2014-07-17 06:05:12.000 198 21210.20 59.57 42847.17 47809.68 2014-07-17 06:05:13.000 198 21210.23 59.58 42847.11 47809.69 2014-07-17 06:05:14.000 198 21210.23 59.64 42847.08 47809.68 2014-07-17 06:05:15.000 198 21210.26 59.66 42847.07 47809.68 2014-07-17 06:05:16.000 198 21210.28 59.65 42847.08 47809.68 2014-07-17 06:05:17.000 198 21210.27 59.66 42847.06 47809.64 2014-07-17 06:05:18.000 198 21210.27 59.67 42847.06 47809.65 2014-07-17 06:05:19.000 198 21210.28 59.67 42847.07 47809.62 2014-07-17 06:05:20.000 198 21210.27 59.69 42847.09 47809.64 2014-07-17 06:05:21.000 198 21210.30 59.73 42847.05 47809.64 2014-07-17 06:05:22.000 198 21210.30 59.75 42847.01 47809.62 2014-07-17 06:05:23.000 198 21210.32 59.80 42847.00 47809.60 2014-07-17 06:05:24.000 198 21210.29 59.84 42846.98 47809.60 2014-07-17 06:05:25.000 198 21210.24 59.85 42846.90 47809.52 2014-07-17 06:05:26.000 198 21210.20 59.89 42846.89 47809.49 2014-07-17 06:05:27.000 198 21210.21 59.98 42846.85 47809.46 2014-07-17 06:05:28.000 198 21210.21 59.98 42846.80 47809.41 2014-07-17 06:05:29.000 198 21210.25 59.98 42846.79 47809.39 2014-07-17 06:05:30.000 198 21210.28 59.99 42846.78 47809.37 2014-07-17 06:05:31.000 198 21210.30 59.97 42846.77 47809.36 2014-07-17 06:05:32.000 198 21210.35 59.96 42846.73 47809.40 2014-07-17 06:05:33.000 198 21210.36 59.95 42846.76 47809.41 2014-07-17 06:05:34.000 198 21210.36 59.96 42846.79 47809.39 2014-07-17 06:05:35.000 198 21210.37 59.96 42846.79 47809.38 2014-07-17 06:05:36.000 198 21210.37 59.95 42846.75 47809.41 2014-07-17 06:05:37.000 198 21210.39 59.90 42846.75 47809.39 2014-07-17 06:05:38.000 198 21210.39 59.86 42846.77 47809.40 2014-07-17 06:05:39.000 198 21210.43 59.87 42846.74 47809.38 2014-07-17 06:05:40.000 198 21210.42 59.88 42846.69 47809.38 2014-07-17 06:05:41.000 198 21210.41 59.88 42846.69 47809.35 2014-07-17 06:05:42.000 198 21210.46 59.86 42846.66 47809.32 2014-07-17 06:05:43.000 198 21210.50 59.85 42846.65 47809.31 2014-07-17 06:05:44.000 198 21210.52 59.90 42846.62 47809.33 2014-07-17 06:05:45.000 198 21210.54 59.95 42846.60 47809.33 2014-07-17 06:05:46.000 198 21210.53 60.01 42846.63 47809.32 2014-07-17 06:05:47.000 198 21210.54 60.02 42846.64 47809.35 2014-07-17 06:05:48.000 198 21210.54 60.04 42846.63 47809.36 2014-07-17 06:05:49.000 198 21210.55 60.05 42846.67 47809.37 2014-07-17 06:05:50.000 198 21210.60 60.03 42846.71 47809.42 2014-07-17 06:05:51.000 198 21210.62 60.01 42846.78 47809.43 2014-07-17 06:05:52.000 198 21210.61 60.01 42846.81 47809.46 2014-07-17 06:05:53.000 198 21210.64 60.00 42846.85 47809.48 2014-07-17 06:05:54.000 198 21210.60 59.94 42846.85 47809.52 2014-07-17 06:05:55.000 198 21210.58 59.94 42846.83 47809.51 2014-07-17 06:05:56.000 198 21210.64 59.93 42846.86 47809.53 2014-07-17 06:05:57.000 198 21210.67 59.91 42846.86 47809.55 2014-07-17 06:05:58.000 198 21210.70 59.94 42846.83 47809.58 2014-07-17 06:05:59.000 198 21210.68 60.03 42846.84 47809.58 2014-07-17 06:06:00.000 198 21210.65 60.12 42846.78 47809.57 2014-07-17 06:06:01.000 198 21210.61 60.17 42846.78 47809.51 2014-07-17 06:06:02.000 198 21210.58 60.18 42846.70 47809.44 2014-07-17 06:06:03.000 198 21210.58 60.18 42846.64 47809.39 2014-07-17 06:06:04.000 198 21210.58 60.15 42846.69 47809.36 2014-07-17 06:06:05.000 198 21210.59 60.11 42846.71 47809.37 2014-07-17 06:06:06.000 198 21210.64 60.02 42846.68 47809.37 2014-07-17 06:06:07.000 198 21210.68 59.96 42846.69 47809.39 2014-07-17 06:06:08.000 198 21210.64 59.94 42846.70 47809.42 2014-07-17 06:06:09.000 198 21210.67 59.90 42846.68 47809.42 2014-07-17 06:06:10.000 198 21210.67 59.83 42846.75 47809.45 2014-07-17 06:06:11.000 198 21210.70 59.79 42846.76 47809.45 2014-07-17 06:06:12.000 198 21210.69 59.77 42846.76 47809.47 2014-07-17 06:06:13.000 198 21210.68 59.72 42846.79 47809.50 2014-07-17 06:06:14.000 198 21210.67 59.66 42846.77 47809.48 2014-07-17 06:06:15.000 198 21210.68 59.60 42846.80 47809.50 2014-07-17 06:06:16.000 198 21210.70 59.53 42846.78 47809.51 2014-07-17 06:06:17.000 198 21210.66 59.52 42846.80 47809.53 2014-07-17 06:06:18.000 198 21210.70 59.49 42846.82 47809.54 2014-07-17 06:06:19.000 198 21210.74 59.46 42846.83 47809.55 2014-07-17 06:06:20.000 198 21210.74 59.46 42846.80 47809.57 2014-07-17 06:06:21.000 198 21210.73 59.50 42846.78 47809.58 2014-07-17 06:06:22.000 198 21210.72 59.49 42846.80 47809.55 2014-07-17 06:06:23.000 198 21210.69 59.47 42846.78 47809.54 2014-07-17 06:06:24.000 198 21210.74 59.41 42846.79 47809.52 2014-07-17 06:06:25.000 198 21210.74 59.41 42846.79 47809.52 2014-07-17 06:06:26.000 198 21210.71 59.37 42846.76 47809.51 2014-07-17 06:06:27.000 198 21210.74 59.33 42846.79 47809.51 2014-07-17 06:06:28.000 198 21210.75 59.31 42846.78 47809.50 2014-07-17 06:06:29.000 198 21210.74 59.33 42846.79 47809.53 2014-07-17 06:06:30.000 198 21210.76 59.30 42846.84 47809.56 2014-07-17 06:06:31.000 198 21210.79 59.25 42846.84 47809.59 2014-07-17 06:06:32.000 198 21210.81 59.24 42846.86 47809.63 2014-07-17 06:06:33.000 198 21210.83 59.26 42846.85 47809.66 2014-07-17 06:06:34.000 198 21210.81 59.27 42846.85 47809.65 2014-07-17 06:06:35.000 198 21210.87 59.24 42846.85 47809.64 2014-07-17 06:06:36.000 198 21210.89 59.21 42846.88 47809.65 2014-07-17 06:06:37.000 198 21210.89 59.19 42846.86 47809.67 2014-07-17 06:06:38.000 198 21210.90 59.18 42846.88 47809.69 2014-07-17 06:06:39.000 198 21210.90 59.20 42846.88 47809.69 2014-07-17 06:06:40.000 198 21210.91 59.18 42846.85 47809.70 2014-07-17 06:06:41.000 198 21210.89 59.17 42846.89 47809.70 2014-07-17 06:06:42.000 198 21210.90 59.15 42846.89 47809.72 2014-07-17 06:06:43.000 198 21210.92 59.15 42846.89 47809.73 2014-07-17 06:06:44.000 198 21210.91 59.17 42846.89 47809.74 2014-07-17 06:06:45.000 198 21210.95 59.18 42846.92 47809.74 2014-07-17 06:06:46.000 198 21210.97 59.18 42846.92 47809.74 2014-07-17 06:06:47.000 198 21210.97 59.11 42846.91 47809.76 2014-07-17 06:06:48.000 198 21211.00 59.07 42846.96 47809.77 2014-07-17 06:06:49.000 198 21211.03 59.04 42846.99 47809.83 2014-07-17 06:06:50.000 198 21211.04 59.04 42847.00 47809.87 2014-07-17 06:06:51.000 198 21211.04 59.03 42847.01 47809.87 2014-07-17 06:06:52.000 198 21211.06 59.02 42847.03 47809.89 2014-07-17 06:06:53.000 198 21211.10 59.01 42847.02 47809.92 2014-07-17 06:06:54.000 198 21211.11 58.98 42847.04 47809.95 2014-07-17 06:06:55.000 198 21211.12 58.99 42847.10 47809.95 2014-07-17 06:06:56.000 198 21211.12 58.96 42847.13 47810.00 2014-07-17 06:06:57.000 198 21211.14 58.93 42847.09 47809.98 2014-07-17 06:06:58.000 198 21211.12 58.93 42847.10 47810.02 2014-07-17 06:06:59.000 198 21211.12 58.94 42847.10 47810.03 2014-07-17 06:07:00.000 198 21211.10 58.95 42847.10 47809.99 2014-07-17 06:07:01.000 198 21211.06 58.94 42847.07 47810.00 2014-07-17 06:07:02.000 198 21211.06 58.90 42847.10 47809.99 2014-07-17 06:07:03.000 198 21211.07 58.86 42847.11 47809.96 2014-07-17 06:07:04.000 198 21211.07 58.84 42847.07 47809.97 2014-07-17 06:07:05.000 198 21211.07 58.81 42847.05 47809.96 2014-07-17 06:07:06.000 198 21211.10 58.79 42847.07 47809.96 2014-07-17 06:07:07.000 198 21211.12 58.79 42847.07 47809.94 2014-07-17 06:07:08.000 198 21211.12 58.80 42847.03 47809.94 2014-07-17 06:07:09.000 198 21211.15 58.78 42847.01 47809.92 2014-07-17 06:07:10.000 198 21211.16 58.75 42847.04 47809.91 2014-07-17 06:07:11.000 198 21211.13 58.70 42847.01 47809.90 2014-07-17 06:07:12.000 198 21211.11 58.65 42847.00 47809.91 2014-07-17 06:07:13.000 198 21211.12 58.62 42846.99 47809.88 2014-07-17 06:07:14.000 198 21211.12 58.57 42846.98 47809.91 2014-07-17 06:07:15.000 198 21211.13 58.55 42846.99 47809.89 2014-07-17 06:07:16.000 198 21211.13 58.52 42847.02 47809.93 2014-07-17 06:07:17.000 198 21211.11 58.49 42847.03 47809.91 2014-07-17 06:07:18.000 198 21211.10 58.46 42847.00 47809.94 2014-07-17 06:07:19.000 198 21211.10 58.44 42847.04 47809.93 2014-07-17 06:07:20.000 198 21211.07 58.40 42847.04 47809.93 2014-07-17 06:07:21.000 198 21211.07 58.33 42847.07 47809.92 2014-07-17 06:07:22.000 198 21211.08 58.28 42847.10 47809.94 2014-07-17 06:07:23.000 198 21211.04 58.23 42847.09 47809.95 2014-07-17 06:07:24.000 198 21211.02 58.21 42847.11 47809.95 2014-07-17 06:07:25.000 198 21210.99 58.18 42847.15 47809.95 2014-07-17 06:07:26.000 198 21211.00 58.18 42847.18 47809.97 2014-07-17 06:07:27.000 198 21211.02 58.18 42847.19 47809.98 2014-07-17 06:07:28.000 198 21211.04 58.16 42847.16 47809.99 2014-07-17 06:07:29.000 198 21211.05 58.15 42847.16 47809.99 2014-07-17 06:07:30.000 198 21211.03 58.18 42847.15 47809.99 2014-07-17 06:07:31.000 198 21211.06 58.17 42847.15 47810.00 2014-07-17 06:07:32.000 198 21211.06 58.16 42847.13 47809.99 2014-07-17 06:07:33.000 198 21211.07 58.17 42847.10 47810.01 2014-07-17 06:07:34.000 198 21211.11 58.15 42847.12 47809.98 2014-07-17 06:07:35.000 198 21211.13 58.15 42847.11 47809.99 2014-07-17 06:07:36.000 198 21211.15 58.19 42847.10 47810.00 2014-07-17 06:07:37.000 198 21211.17 58.19 42847.11 47810.02 2014-07-17 06:07:38.000 198 21211.22 58.21 42847.10 47810.02 2014-07-17 06:07:39.000 198 21211.22 58.22 42847.08 47810.02 2014-07-17 06:07:40.000 198 21211.20 58.25 42847.08 47810.02 2014-07-17 06:07:41.000 198 21211.18 58.27 42847.08 47810.02 2014-07-17 06:07:42.000 198 21211.17 58.29 42847.07 47809.97 2014-07-17 06:07:43.000 198 21211.17 58.28 42847.02 47809.96 2014-07-17 06:07:44.000 198 21211.17 58.26 42847.04 47809.93 2014-07-17 06:07:45.000 198 21211.17 58.25 42847.04 47809.94 2014-07-17 06:07:46.000 198 21211.18 58.24 42847.03 47809.94 2014-07-17 06:07:47.000 198 21211.19 58.20 42847.03 47809.93 2014-07-17 06:07:48.000 198 21211.21 58.11 42847.07 47809.96 2014-07-17 06:07:49.000 198 21211.26 58.02 42847.10 47809.99 2014-07-17 06:07:50.000 198 21211.28 57.95 42847.15 47810.03 2014-07-17 06:07:51.000 198 21211.28 57.91 42847.17 47810.08 2014-07-17 06:07:52.000 198 21211.28 57.95 42847.21 47810.13 2014-07-17 06:07:53.000 198 21211.29 57.97 42847.21 47810.16 2014-07-17 06:07:54.000 198 21211.28 57.99 42847.17 47810.15 2014-07-17 06:07:55.000 198 21211.29 58.00 42847.14 47810.14 2014-07-17 06:07:56.000 198 21211.26 57.99 42847.18 47810.14 2014-07-17 06:07:57.000 198 21211.22 57.97 42847.19 47810.12 2014-07-17 06:07:58.000 198 21211.18 57.94 42847.18 47810.10 2014-07-17 06:07:59.000 198 21211.15 57.92 42847.23 47810.11 2014-07-17 06:08:00.000 198 21211.11 57.91 42847.24 47810.11 2014-07-17 06:08:01.000 198 21211.06 57.90 42847.24 47810.10 2014-07-17 06:08:02.000 198 21211.02 57.88 42847.26 47810.08 2014-07-17 06:08:03.000 198 21211.03 57.89 42847.25 47810.07 2014-07-17 06:08:04.000 198 21211.04 57.88 42847.23 47810.07 2014-07-17 06:08:05.000 198 21211.03 57.85 42847.26 47810.08 2014-07-17 06:08:06.000 198 21211.06 57.78 42847.28 47810.10 2014-07-17 06:08:07.000 198 21211.06 57.73 42847.32 47810.14 2014-07-17 06:08:08.000 198 21211.05 57.73 42847.33 47810.15 2014-07-17 06:08:09.000 198 21211.03 57.75 42847.32 47810.17 2014-07-17 06:08:10.000 198 21211.04 57.76 42847.31 47810.16 2014-07-17 06:08:11.000 198 21211.04 57.78 42847.34 47810.16 2014-07-17 06:08:12.000 198 21211.08 57.78 42847.32 47810.17 2014-07-17 06:08:13.000 198 21211.09 57.78 42847.31 47810.18 2014-07-17 06:08:14.000 198 21211.08 57.80 42847.33 47810.16 2014-07-17 06:08:15.000 198 21211.07 57.81 42847.32 47810.16 2014-07-17 06:08:16.000 198 21211.05 57.83 42847.33 47810.17 2014-07-17 06:08:17.000 198 21211.01 57.89 42847.31 47810.14 2014-07-17 06:08:18.000 198 21211.00 57.90 42847.29 47810.12 2014-07-17 06:08:19.000 198 21211.00 57.90 42847.31 47810.10 2014-07-17 06:08:20.000 198 21210.97 57.95 42847.29 47810.10 2014-07-17 06:08:21.000 198 21210.97 57.96 42847.28 47810.08 2014-07-17 06:08:22.000 198 21210.94 58.02 42847.27 47810.05 2014-07-17 06:08:23.000 198 21210.91 58.06 42847.28 47810.06 2014-07-17 06:08:24.000 198 21210.90 58.08 42847.27 47810.03 2014-07-17 06:08:25.000 198 21210.89 58.06 42847.23 47810.02 2014-07-17 06:08:26.000 198 21210.88 58.05 42847.24 47810.00 2014-07-17 06:08:27.000 198 21210.89 58.01 42847.25 47810.02 2014-07-17 06:08:28.000 198 21210.92 58.02 42847.29 47810.03 2014-07-17 06:08:29.000 198 21210.93 58.03 42847.32 47810.05 2014-07-17 06:08:30.000 198 21210.90 58.02 42847.31 47810.05 2014-07-17 06:08:31.000 198 21210.88 58.04 42847.32 47810.07 2014-07-17 06:08:32.000 198 21210.88 58.03 42847.29 47810.07 2014-07-17 06:08:33.000 198 21210.85 58.04 42847.33 47810.07 2014-07-17 06:08:34.000 198 21210.82 58.04 42847.36 47810.05 2014-07-17 06:08:35.000 198 21210.78 58.02 42847.37 47810.06 2014-07-17 06:08:36.000 198 21210.77 58.04 42847.34 47810.03 2014-07-17 06:08:37.000 198 21210.81 58.04 42847.35 47810.06 2014-07-17 06:08:38.000 198 21210.81 58.07 42847.35 47810.06 2014-07-17 06:08:39.000 198 21210.79 58.08 42847.38 47810.06 2014-07-17 06:08:40.000 198 21210.79 58.10 42847.32 47810.06 2014-07-17 06:08:41.000 198 21210.81 58.12 42847.32 47810.07 2014-07-17 06:08:42.000 198 21210.82 58.13 42847.38 47810.06 2014-07-17 06:08:43.000 198 21210.81 58.18 42847.37 47810.06 2014-07-17 06:08:44.000 198 21210.82 58.23 42847.34 47810.08 2014-07-17 06:08:45.000 198 21210.81 58.26 42847.33 47810.06 2014-07-17 06:08:46.000 198 21210.83 58.30 42847.32 47810.05 2014-07-17 06:08:47.000 198 21210.83 58.37 42847.32 47810.03 2014-07-17 06:08:48.000 198 21210.82 58.42 42847.29 47810.03 2014-07-17 06:08:49.000 198 21210.79 58.46 42847.24 47809.97 2014-07-17 06:08:50.000 198 21210.77 58.48 42847.25 47809.97 2014-07-17 06:08:51.000 198 21210.76 58.50 42847.23 47809.98 2014-07-17 06:08:52.000 198 21210.74 58.53 42847.26 47809.93 2014-07-17 06:08:53.000 198 21210.69 58.56 42847.26 47809.93 2014-07-17 06:08:54.000 198 21210.65 58.60 42847.23 47809.89 2014-07-17 06:08:55.000 198 21210.57 58.62 42847.23 47809.86 2014-07-17 06:08:56.000 198 21210.49 58.66 42847.21 47809.86 2014-07-17 06:08:57.000 198 21210.43 58.72 42847.24 47809.82 2014-07-17 06:08:58.000 198 21210.37 58.78 42847.20 47809.77 2014-07-17 06:08:59.000 198 21210.35 58.86 42847.19 47809.73 2014-07-17 06:09:00.000 198 21210.35 58.93 42847.16 47809.70 2014-07-17 06:09:01.000 198 21210.36 59.01 42847.14 47809.68 2014-07-17 06:09:02.000 198 21210.41 59.04 42847.10 47809.67 2014-07-17 06:09:03.000 198 21210.42 59.09 42847.04 47809.63 2014-07-17 06:09:04.000 198 21210.43 59.13 42847.04 47809.62 2014-07-17 06:09:05.000 198 21210.41 59.15 42846.99 47809.59 2014-07-17 06:09:06.000 198 21210.38 59.20 42847.04 47809.56 2014-07-17 06:09:07.000 198 21210.32 59.17 42847.06 47809.55 2014-07-17 06:09:08.000 198 21210.29 59.16 42847.06 47809.56 2014-07-17 06:09:09.000 198 21210.26 59.19 42847.10 47809.56 2014-07-17 06:09:10.000 198 21210.26 59.23 42847.11 47809.56 2014-07-17 06:09:11.000 198 21210.29 59.25 42847.13 47809.59 2014-07-17 06:09:12.000 198 21210.28 59.30 42847.12 47809.62 2014-07-17 06:09:13.000 198 21210.32 59.37 42847.13 47809.63 2014-07-17 06:09:14.000 198 21210.33 59.41 42847.11 47809.64 2014-07-17 06:09:15.000 198 21210.32 59.42 42847.11 47809.63 2014-07-17 06:09:16.000 198 21210.37 59.44 42847.14 47809.64 2014-07-17 06:09:17.000 198 21210.38 59.51 42847.13 47809.65 2014-07-17 06:09:18.000 198 21210.35 59.61 42847.11 47809.64 2014-07-17 06:09:19.000 198 21210.30 59.69 42847.06 47809.58 2014-07-17 06:09:20.000 198 21210.35 59.79 42847.00 47809.56 2014-07-17 06:09:21.000 198 21210.33 59.84 42846.96 47809.52 2014-07-17 06:09:22.000 198 21210.34 59.89 42846.88 47809.46 2014-07-17 06:09:23.000 198 21210.31 59.93 42846.85 47809.43 2014-07-17 06:09:24.000 198 21210.28 59.98 42846.79 47809.40 2014-07-17 06:09:25.000 198 21210.27 60.04 42846.78 47809.38 2014-07-17 06:09:26.000 198 21210.28 60.09 42846.74 47809.37 2014-07-17 06:09:27.000 198 21210.26 60.16 42846.75 47809.36 2014-07-17 06:09:28.000 198 21210.26 60.20 42846.73 47809.35 2014-07-17 06:09:29.000 198 21210.22 60.23 42846.71 47809.33 2014-07-17 06:09:30.000 198 21210.16 60.26 42846.65 47809.28 2014-07-17 06:09:31.000 198 21210.11 60.30 42846.66 47809.27 2014-07-17 06:09:32.000 198 21210.07 60.29 42846.69 47809.24 2014-07-17 06:09:33.000 198 21210.04 60.30 42846.71 47809.24 2014-07-17 06:09:34.000 198 21210.03 60.32 42846.72 47809.25 2014-07-17 06:09:35.000 198 21209.99 60.37 42846.75 47809.23 2014-07-17 06:09:36.000 198 21209.98 60.44 42846.74 47809.23 2014-07-17 06:09:37.000 198 21209.95 60.49 42846.72 47809.21 2014-07-17 06:09:38.000 198 21209.93 60.56 42846.74 47809.20 2014-07-17 06:09:39.000 198 21209.89 60.61 42846.74 47809.16 2014-07-17 06:09:40.000 198 21209.87 60.63 42846.72 47809.15 2014-07-17 06:09:41.000 198 21209.88 60.64 42846.70 47809.16 2014-07-17 06:09:42.000 198 21209.90 60.66 42846.74 47809.14 2014-07-17 06:09:43.000 198 21209.89 60.71 42846.74 47809.15 2014-07-17 06:09:44.000 198 21209.90 60.78 42846.72 47809.13 2014-07-17 06:09:45.000 198 21209.92 60.82 42846.69 47809.15 2014-07-17 06:09:46.000 198 21209.91 60.85 42846.71 47809.17 2014-07-17 06:09:47.000 198 21209.93 60.88 42846.68 47809.13 2014-07-17 06:09:48.000 198 21209.96 60.88 42846.72 47809.14 2014-07-17 06:09:49.000 198 21210.01 60.89 42846.78 47809.17 2014-07-17 06:09:50.000 198 21210.01 60.95 42846.73 47809.20 2014-07-17 06:09:51.000 198 21210.04 61.00 42846.74 47809.22 2014-07-17 06:09:52.000 198 21210.07 61.04 42846.74 47809.22 2014-07-17 06:09:53.000 198 21210.05 61.11 42846.73 47809.23 2014-07-17 06:09:54.000 198 21210.06 61.18 42846.73 47809.22 2014-07-17 06:09:55.000 198 21210.06 61.19 42846.71 47809.22 2014-07-17 06:09:56.000 198 21210.07 61.21 42846.68 47809.19 2014-07-17 06:09:57.000 198 21210.09 61.22 42846.70 47809.20 2014-07-17 06:09:58.000 198 21210.12 61.23 42846.73 47809.24 2014-07-17 06:09:59.000 198 21210.13 61.25 42846.73 47809.24 2014-07-17 06:10:00.000 198 21210.13 61.30 42846.74 47809.25 2014-07-17 06:10:01.000 198 21210.12 61.33 42846.73 47809.25 2014-07-17 06:10:02.000 198 21210.13 61.41 42846.69 47809.24 2014-07-17 06:10:03.000 198 21210.10 61.46 42846.69 47809.23 2014-07-17 06:10:04.000 198 21210.11 61.51 42846.68 47809.20 2014-07-17 06:10:05.000 198 21210.15 61.55 42846.65 47809.22 2014-07-17 06:10:06.000 198 21210.16 61.61 42846.67 47809.23 2014-07-17 06:10:07.000 198 21210.23 61.62 42846.64 47809.23 2014-07-17 06:10:08.000 198 21210.24 61.65 42846.65 47809.25 2014-07-17 06:10:09.000 198 21210.25 61.68 42846.67 47809.26 2014-07-17 06:10:10.000 198 21210.26 61.78 42846.61 47809.26 2014-07-17 06:10:11.000 198 21210.26 61.86 42846.56 47809.23 2014-07-17 06:10:12.000 198 21210.27 61.91 42846.56 47809.22 2014-07-17 06:10:13.000 198 21210.24 61.95 42846.52 47809.18 2014-07-17 06:10:14.000 198 21210.23 61.97 42846.48 47809.12 2014-07-17 06:10:15.000 198 21210.20 61.97 42846.46 47809.10 2014-07-17 06:10:16.000 198 21210.14 62.00 42846.47 47809.06 2014-07-17 06:10:17.000 198 21210.12 62.03 42846.47 47809.08 2014-07-17 06:10:18.000 198 21210.13 62.02 42846.50 47809.05 2014-07-17 06:10:19.000 198 21210.11 62.04 42846.51 47809.04 2014-07-17 06:10:20.000 198 21210.09 62.09 42846.50 47809.02 2014-07-17 06:10:21.000 198 21210.06 62.13 42846.50 47809.03 2014-07-17 06:10:22.000 198 21210.02 62.16 42846.50 47809.04 2014-07-17 06:10:23.000 198 21209.98 62.15 42846.50 47809.02 2014-07-17 06:10:24.000 198 21209.96 62.22 42846.49 47809.02 2014-07-17 06:10:25.000 198 21209.95 62.25 42846.48 47808.99 2014-07-17 06:10:26.000 198 21209.97 62.24 42846.49 47808.97 2014-07-17 06:10:27.000 198 21210.01 62.23 42846.50 47808.98 2014-07-17 06:10:28.000 198 21210.01 62.23 42846.52 47808.99 2014-07-17 06:10:29.000 198 21209.98 62.23 42846.54 47809.00 2014-07-17 06:10:30.000 198 21209.99 62.23 42846.56 47809.02 2014-07-17 06:10:31.000 198 21210.00 62.20 42846.57 47809.06 2014-07-17 06:10:32.000 198 21210.05 62.19 42846.62 47809.10 2014-07-17 06:10:33.000 198 21210.05 62.19 42846.60 47809.13 2014-07-17 06:10:34.000 198 21210.04 62.19 42846.62 47809.16 2014-07-17 06:10:35.000 198 21210.02 62.16 42846.69 47809.17 2014-07-17 06:10:36.000 198 21209.98 62.17 42846.71 47809.20 2014-07-17 06:10:37.000 198 21209.95 62.20 42846.69 47809.21 2014-07-17 06:10:38.000 198 21209.96 62.24 42846.71 47809.19 2014-07-17 06:10:39.000 198 21210.02 62.27 42846.71 47809.23 2014-07-17 06:10:40.000 198 21210.06 62.30 42846.71 47809.21 2014-07-17 06:10:41.000 198 21210.06 62.32 42846.72 47809.25 2014-07-17 06:10:42.000 198 21210.03 62.34 42846.75 47809.27 2014-07-17 06:10:43.000 198 21210.05 62.39 42846.73 47809.28 2014-07-17 06:10:44.000 198 21210.04 62.44 42846.74 47809.27 2014-07-17 06:10:45.000 198 21209.97 62.57 42846.72 47809.24 2014-07-17 06:10:46.000 198 21209.92 62.68 42846.67 47809.19 2014-07-17 06:10:47.000 198 21209.88 62.78 42846.61 47809.14 2014-07-17 06:10:48.000 198 21209.84 62.84 42846.56 47809.04 2014-07-17 06:10:49.000 198 21209.80 62.90 42846.49 47809.01 2014-07-17 06:10:50.000 198 21209.77 62.93 42846.46 47808.93 2014-07-17 06:10:51.000 198 21209.79 62.98 42846.45 47808.94 2014-07-17 06:10:52.000 198 21209.84 62.99 42846.45 47808.91 2014-07-17 06:10:53.000 198 21209.84 63.05 42846.39 47808.89 2014-07-17 06:10:54.000 198 21209.85 63.07 42846.39 47808.90 2014-07-17 06:10:55.000 198 21209.91 63.10 42846.47 47808.91 2014-07-17 06:10:56.000 198 21209.94 63.14 42846.44 47808.93 2014-07-17 06:10:57.000 198 21209.97 63.15 42846.47 47808.96 2014-07-17 06:10:58.000 198 21209.99 63.17 42846.50 47808.98 2014-07-17 06:10:59.000 198 21209.97 63.21 42846.52 47809.00 2014-07-17 06:11:00.000 198 21209.98 63.24 42846.52 47809.03 2014-07-17 06:11:01.000 198 21209.96 63.24 42846.53 47809.02 2014-07-17 06:11:02.000 198 21209.91 63.24 42846.52 47809.02 2014-07-17 06:11:03.000 198 21209.90 63.23 42846.54 47809.01 2014-07-17 06:11:04.000 198 21209.90 63.24 42846.53 47809.01 2014-07-17 06:11:05.000 198 21209.87 63.24 42846.53 47808.99 2014-07-17 06:11:06.000 198 21209.82 63.23 42846.54 47808.98 2014-07-17 06:11:07.000 198 21209.77 63.19 42846.52 47808.94 2014-07-17 06:11:08.000 198 21209.72 63.18 42846.50 47808.91 2014-07-17 06:11:09.000 198 21209.68 63.15 42846.49 47808.86 2014-07-17 06:11:10.000 198 21209.66 63.09 42846.47 47808.85 2014-07-17 06:11:11.000 198 21209.65 63.05 42846.48 47808.83 2014-07-17 06:11:12.000 198 21209.66 62.97 42846.53 47808.84 2014-07-17 06:11:13.000 198 21209.68 62.92 42846.52 47808.83 2014-07-17 06:11:14.000 198 21209.70 62.89 42846.54 47808.88 2014-07-17 06:11:15.000 198 21209.68 62.90 42846.52 47808.87 2014-07-17 06:11:16.000 198 21209.66 62.90 42846.50 47808.86 2014-07-17 06:11:17.000 198 21209.67 62.90 42846.50 47808.88 2014-07-17 06:11:18.000 198 21209.64 62.89 42846.51 47808.86 2014-07-17 06:11:19.000 198 21209.62 62.84 42846.51 47808.85 2014-07-17 06:11:20.000 198 21209.60 62.78 42846.52 47808.85 2014-07-17 06:11:21.000 198 21209.58 62.75 42846.56 47808.85 2014-07-17 06:11:22.000 198 21209.58 62.71 42846.57 47808.87 2014-07-17 06:11:23.000 198 21209.52 62.70 42846.59 47808.92 2014-07-17 06:11:24.000 198 21209.51 62.70 42846.66 47808.92 2014-07-17 06:11:25.000 198 21209.50 62.70 42846.69 47808.95 2014-07-17 06:11:26.000 198 21209.54 62.68 42846.69 47808.97 2014-07-17 06:11:27.000 198 21209.57 62.75 42846.72 47808.96 2014-07-17 06:11:28.000 198 21209.63 62.79 42846.73 47809.02 2014-07-17 06:11:29.000 198 21209.66 62.83 42846.71 47809.05 2014-07-17 06:11:30.000 198 21209.65 62.83 42846.70 47809.02 2014-07-17 06:11:31.000 198 21209.66 62.87 42846.66 47809.02 2014-07-17 06:11:32.000 198 21209.67 62.90 42846.66 47809.04 2014-07-17 06:11:33.000 198 21209.72 62.94 42846.68 47809.05 2014-07-17 06:11:34.000 198 21209.73 62.96 42846.66 47809.03 2014-07-17 06:11:35.000 198 21209.77 62.97 42846.62 47809.06 2014-07-17 06:11:36.000 198 21209.80 62.95 42846.67 47809.05 2014-07-17 06:11:37.000 198 21209.84 62.96 42846.64 47809.05 2014-07-17 06:11:38.000 198 21209.88 62.98 42846.63 47809.05 2014-07-17 06:11:39.000 198 21209.95 62.99 42846.65 47809.09 2014-07-17 06:11:40.000 198 21209.95 63.00 42846.62 47809.08 2014-07-17 06:11:41.000 198 21209.95 62.96 42846.61 47809.07 2014-07-17 06:11:42.000 198 21209.97 62.92 42846.60 47809.09 2014-07-17 06:11:43.000 198 21209.97 62.86 42846.62 47809.12 2014-07-17 06:11:44.000 198 21209.99 62.80 42846.64 47809.12 2014-07-17 06:11:45.000 198 21210.00 62.77 42846.69 47809.15 2014-07-17 06:11:46.000 198 21209.99 62.76 42846.73 47809.20 2014-07-17 06:11:47.000 198 21209.97 62.76 42846.78 47809.23 2014-07-17 06:11:48.000 198 21210.00 62.78 42846.84 47809.24 2014-07-17 06:11:49.000 198 21210.06 62.84 42846.88 47809.29 2014-07-17 06:11:50.000 198 21210.07 62.84 42846.92 47809.34 2014-07-17 06:11:51.000 198 21210.09 62.87 42846.96 47809.40 2014-07-17 06:11:52.000 198 21210.09 62.89 42847.00 47809.46 2014-07-17 06:11:53.000 198 21210.06 62.87 42847.10 47809.50 2014-07-17 06:11:54.000 198 21210.04 62.89 42847.12 47809.56 2014-07-17 06:11:55.000 198 21210.05 62.95 42847.15 47809.59 2014-07-17 06:11:56.000 198 21210.05 62.98 42847.21 47809.62 2014-07-17 06:11:57.000 198 21210.03 63.04 42847.26 47809.64 2014-07-17 06:11:58.000 198 21209.99 63.11 42847.24 47809.68 2014-07-17 06:11:59.000 198 21209.97 63.17 42847.26 47809.67 2014-07-17 06:12:00.000 198 21209.98 63.21 42847.24 47809.66 2014-07-17 06:12:01.000 198 21209.98 63.30 42847.22 47809.67 2014-07-17 06:12:02.000 198 21210.03 63.34 42847.20 47809.66 2014-07-17 06:12:03.000 198 21210.07 63.37 42847.17 47809.67 2014-07-17 06:12:04.000 198 21210.10 63.42 42847.19 47809.69 2014-07-17 06:12:05.000 198 21210.14 63.46 42847.18 47809.66 2014-07-17 06:12:06.000 198 21210.16 63.45 42847.19 47809.66 2014-07-17 06:12:07.000 198 21210.16 63.49 42847.19 47809.67 2014-07-17 06:12:08.000 198 21210.16 63.47 42847.15 47809.68 2014-07-17 06:12:09.000 198 21210.16 63.49 42847.13 47809.64 2014-07-17 06:12:10.000 198 21210.15 63.49 42847.13 47809.61 2014-07-17 06:12:11.000 198 21210.13 63.49 42847.14 47809.62 2014-07-17 06:12:12.000 198 21210.09 63.51 42847.12 47809.63 2014-07-17 06:12:13.000 198 21210.09 63.53 42847.12 47809.61 2014-07-17 06:12:14.000 198 21210.12 63.55 42847.13 47809.61 2014-07-17 06:12:15.000 198 21210.15 63.56 42847.12 47809.62 2014-07-17 06:12:16.000 198 21210.18 63.53 42847.09 47809.61 2014-07-17 06:12:17.000 198 21210.19 63.54 42847.07 47809.62 2014-07-17 06:12:18.000 198 21210.26 63.52 42847.08 47809.64 2014-07-17 06:12:19.000 198 21210.31 63.49 42847.07 47809.66 2014-07-17 06:12:20.000 198 21210.35 63.48 42847.09 47809.68 2014-07-17 06:12:21.000 198 21210.35 63.45 42847.12 47809.70 2014-07-17 06:12:22.000 198 21210.35 63.46 42847.10 47809.69 2014-07-17 06:12:23.000 198 21210.41 63.46 42847.09 47809.71 2014-07-17 06:12:24.000 198 21210.40 63.44 42847.11 47809.70 2014-07-17 06:12:25.000 198 21210.37 63.43 42847.10 47809.71 2014-07-17 06:12:26.000 198 21210.37 63.41 42847.10 47809.72 2014-07-17 06:12:27.000 198 21210.40 63.42 42847.12 47809.71 2014-07-17 06:12:28.000 198 21210.44 63.40 42847.12 47809.73 2014-07-17 06:12:29.000 198 21210.43 63.37 42847.13 47809.74 2014-07-17 06:12:30.000 198 21210.43 63.37 42847.14 47809.75 2014-07-17 06:12:31.000 198 21210.43 63.36 42847.14 47809.73 2014-07-17 06:12:32.000 198 21210.45 63.36 42847.09 47809.78 2014-07-17 06:12:33.000 198 21210.48 63.30 42847.10 47809.78 2014-07-17 06:12:34.000 198 21210.49 63.26 42847.14 47809.80 2014-07-17 06:12:35.000 198 21210.52 63.19 42847.17 47809.81 2014-07-17 06:12:36.000 198 21210.55 63.13 42847.20 47809.85 2014-07-17 06:12:37.000 198 21210.55 63.08 42847.27 47809.89 2014-07-17 06:12:38.000 198 21210.54 63.05 42847.31 47809.90 2014-07-17 06:12:39.000 198 21210.58 62.99 42847.36 47809.95 2014-07-17 06:12:40.000 198 21210.62 62.95 42847.35 47810.01 2014-07-17 06:12:41.000 198 21210.66 62.89 42847.37 47810.02 2014-07-17 06:12:42.000 198 21210.71 62.86 42847.41 47810.07 2014-07-17 06:12:43.000 198 21210.73 62.80 42847.45 47810.11 2014-07-17 06:12:44.000 198 21210.74 62.77 42847.45 47810.14 2014-07-17 06:12:45.000 198 21210.80 62.74 42847.44 47810.16 2014-07-17 06:12:46.000 198 21210.86 62.71 42847.42 47810.20 2014-07-17 06:12:47.000 198 21210.86 62.65 42847.49 47810.23 2014-07-17 06:12:48.000 198 21210.84 62.58 42847.50 47810.24 2014-07-17 06:12:49.000 198 21210.85 62.53 42847.50 47810.27 2014-07-17 06:12:50.000 198 21210.80 62.50 42847.53 47810.30 2014-07-17 06:12:51.000 198 21210.78 62.51 42847.52 47810.29 2014-07-17 06:12:52.000 198 21210.73 62.48 42847.52 47810.30 2014-07-17 06:12:53.000 198 21210.69 62.48 42847.51 47810.26 2014-07-17 06:12:54.000 198 21210.66 62.46 42847.51 47810.24 2014-07-17 06:12:55.000 198 21210.63 62.45 42847.48 47810.22 2014-07-17 06:12:56.000 198 21210.65 62.46 42847.45 47810.20 2014-07-17 06:12:57.000 198 21210.64 62.47 42847.45 47810.16 2014-07-17 06:12:58.000 198 21210.62 62.45 42847.42 47810.12 2014-07-17 06:12:59.000 198 21210.59 62.44 42847.36 47810.09 2014-07-17 06:13:00.000 198 21210.59 62.47 42847.32 47810.03 2014-07-17 06:13:01.000 198 21210.55 62.49 42847.28 47810.02 2014-07-17 06:13:02.000 198 21210.55 62.47 42847.27 47809.96 2014-07-17 06:13:03.000 198 21210.54 62.46 42847.26 47809.93 2014-07-17 06:13:04.000 198 21210.55 62.43 42847.20 47809.90 2014-07-17 06:13:05.000 198 21210.55 62.39 42847.20 47809.89 2014-07-17 06:13:06.000 198 21210.57 62.35 42847.17 47809.85 2014-07-17 06:13:07.000 198 21210.56 62.29 42847.16 47809.86 2014-07-17 06:13:08.000 198 21210.54 62.24 42847.18 47809.85 2014-07-17 06:13:09.000 198 21210.56 62.19 42847.21 47809.86 2014-07-17 06:13:10.000 198 21210.59 62.15 42847.27 47809.89 2014-07-17 06:13:11.000 198 21210.61 62.14 42847.28 47809.92 2014-07-17 06:13:12.000 198 21210.61 62.11 42847.31 47809.95 2014-07-17 06:13:13.000 198 21210.61 62.05 42847.33 47809.99 2014-07-17 06:13:14.000 198 21210.60 62.05 42847.33 47810.01 2014-07-17 06:13:15.000 198 21210.57 62.05 42847.32 47810.01 2014-07-17 06:13:16.000 198 21210.56 62.02 42847.36 47810.03 2014-07-17 06:13:17.000 198 21210.60 61.99 42847.37 47810.04 2014-07-17 06:13:18.000 198 21210.56 61.98 42847.37 47810.06 2014-07-17 06:13:19.000 198 21210.56 61.99 42847.39 47810.05 2014-07-17 06:13:20.000 198 21210.59 62.03 42847.36 47810.04 2014-07-17 06:13:21.000 198 21210.65 62.03 42847.36 47810.07 2014-07-17 06:13:22.000 198 21210.64 62.05 42847.30 47810.04 2014-07-17 06:13:23.000 198 21210.67 62.07 42847.25 47810.03 2014-07-17 06:13:24.000 198 21210.70 62.08 42847.22 47810.01 2014-07-17 06:13:25.000 198 21210.70 62.11 42847.16 47809.98 2014-07-17 06:13:26.000 198 21210.67 62.11 42847.17 47809.95 2014-07-17 06:13:27.000 198 21210.68 62.12 42847.10 47809.91 2014-07-17 06:13:28.000 198 21210.66 62.14 42847.07 47809.84 2014-07-17 06:13:29.000 198 21210.64 62.16 42847.06 47809.84 2014-07-17 06:13:30.000 198 21210.62 62.15 42847.02 47809.79 2014-07-17 06:13:31.000 198 21210.63 62.14 42846.98 47809.77 2014-07-17 06:13:32.000 198 21210.62 62.14 42846.95 47809.74 2014-07-17 06:13:33.000 198 21210.62 62.13 42846.97 47809.70 2014-07-17 06:13:34.000 198 21210.58 62.16 42846.94 47809.70 2014-07-17 06:13:35.000 198 21210.51 62.21 42846.92 47809.66 2014-07-17 06:13:36.000 198 21210.46 62.24 42846.86 47809.61 2014-07-17 06:13:37.000 198 21210.44 62.28 42846.81 47809.57 2014-07-17 06:13:38.000 198 21210.44 62.30 42846.76 47809.49 2014-07-17 06:13:39.000 198 21210.39 62.28 42846.72 47809.44 2014-07-17 06:13:40.000 198 21210.34 62.23 42846.73 47809.40 2014-07-17 06:13:41.000 198 21210.34 62.22 42846.70 47809.37 2014-07-17 06:13:42.000 198 21210.26 62.23 42846.66 47809.32 2014-07-17 06:13:43.000 198 21210.21 62.22 42846.62 47809.27 2014-07-17 06:13:44.000 198 21210.24 62.25 42846.59 47809.22 2014-07-17 06:13:45.000 198 21210.25 62.28 42846.57 47809.20 2014-07-17 06:13:46.000 198 21210.27 62.30 42846.56 47809.19 2014-07-17 06:13:47.000 198 21210.28 62.29 42846.51 47809.15 2014-07-17 06:13:48.000 198 21210.30 62.33 42846.47 47809.14 2014-07-17 06:13:49.000 198 21210.33 62.37 42846.45 47809.14 2014-07-17 06:13:50.000 198 21210.30 62.46 42846.39 47809.09 2014-07-17 06:13:51.000 198 21210.30 62.51 42846.30 47809.03 2014-07-17 06:13:52.000 198 21210.33 62.58 42846.29 47809.00 2014-07-17 06:13:53.000 198 21210.37 62.67 42846.23 47808.96 2014-07-17 06:13:54.000 198 21210.32 62.87 42846.15 47808.92 2014-07-17 06:13:55.000 198 21210.28 63.06 42846.03 47808.85 2014-07-17 06:13:56.000 198 21210.26 63.19 42845.96 47808.72 2014-07-17 06:13:57.000 198 21210.22 63.28 42845.87 47808.62 2014-07-17 06:13:58.000 198 21210.24 63.31 42845.77 47808.57 2014-07-17 06:13:59.000 198 21210.24 63.34 42845.71 47808.48 2014-07-17 06:14:00.000 198 21210.26 63.32 42845.70 47808.44 2014-07-17 06:14:01.000 198 21210.23 63.30 42845.67 47808.41 2014-07-17 06:14:02.000 198 21210.23 63.21 42845.67 47808.43 2014-07-17 06:14:03.000 198 21210.24 63.12 42845.70 47808.41 2014-07-17 06:14:04.000 198 21210.21 63.06 42845.75 47808.43 2014-07-17 06:14:05.000 198 21210.20 63.00 42845.81 47808.47 2014-07-17 06:14:06.000 198 21210.22 62.97 42845.81 47808.52 2014-07-17 06:14:07.000 198 21210.26 62.93 42845.80 47808.50 2014-07-17 06:14:08.000 198 21210.24 62.89 42845.80 47808.54 2014-07-17 06:14:09.000 198 21210.24 62.82 42845.84 47808.54 2014-07-17 06:14:10.000 198 21210.27 62.78 42845.90 47808.56 2014-07-17 06:14:11.000 198 21210.26 62.73 42845.92 47808.59 2014-07-17 06:14:12.000 198 21210.26 62.70 42845.96 47808.64 2014-07-17 06:14:13.000 198 21210.29 62.66 42846.03 47808.70 2014-07-17 06:14:14.000 198 21210.27 62.59 42846.07 47808.77 2014-07-17 06:14:15.000 198 21210.30 62.51 42846.17 47808.82 2014-07-17 06:14:16.000 198 21210.36 62.47 42846.28 47808.91 2014-07-17 06:14:17.000 198 21210.43 62.44 42846.33 47809.00 2014-07-17 06:14:18.000 198 21210.47 62.40 42846.40 47809.07 2014-07-17 06:14:19.000 198 21210.57 62.35 42846.45 47809.14 2014-07-17 06:14:20.000 198 21210.63 62.33 42846.49 47809.23 2014-07-17 06:14:21.000 198 21210.64 62.31 42846.48 47809.29 2014-07-17 06:14:22.000 198 21210.65 62.30 42846.52 47809.32 2014-07-17 06:14:23.000 198 21210.66 62.33 42846.55 47809.34 2014-07-17 06:14:24.000 198 21210.68 62.31 42846.57 47809.35 2014-07-17 06:14:25.000 198 21210.74 62.29 42846.54 47809.36 2014-07-17 06:14:26.000 198 21210.77 62.24 42846.53 47809.41 2014-07-17 06:14:27.000 198 21210.81 62.18 42846.57 47809.43 2014-07-17 06:14:28.000 198 21210.84 62.12 42846.60 47809.46 2014-07-17 06:14:29.000 198 21210.85 62.06 42846.60 47809.51 2014-07-17 06:14:30.000 198 21210.85 61.99 42846.67 47809.53 2014-07-17 06:14:31.000 198 21210.80 61.96 42846.69 47809.56 2014-07-17 06:14:32.000 198 21210.76 61.97 42846.70 47809.58 2014-07-17 06:14:33.000 198 21210.71 62.00 42846.72 47809.56 2014-07-17 06:14:34.000 198 21210.71 62.00 42846.74 47809.55 2014-07-17 06:14:35.000 198 21210.72 61.99 42846.72 47809.54 2014-07-17 06:14:36.000 198 21210.71 62.01 42846.68 47809.54 2014-07-17 06:14:37.000 198 21210.72 62.00 42846.70 47809.54 2014-07-17 06:14:38.000 198 21210.78 62.02 42846.70 47809.53 2014-07-17 06:14:39.000 198 21210.75 62.05 42846.64 47809.51 2014-07-17 06:14:40.000 198 21210.72 62.11 42846.61 47809.47 2014-07-17 06:14:41.000 198 21210.65 62.12 42846.57 47809.43 2014-07-17 06:14:42.000 198 21210.64 62.11 42846.55 47809.38 2014-07-17 06:14:43.000 198 21210.64 62.09 42846.52 47809.36 2014-07-17 06:14:44.000 198 21210.63 62.03 42846.53 47809.31 2014-07-17 06:14:45.000 198 21210.64 62.00 42846.53 47809.35 2014-07-17 06:14:46.000 198 21210.66 61.95 42846.60 47809.37 2014-07-17 06:14:47.000 198 21210.67 61.92 42846.59 47809.39 2014-07-17 06:14:48.000 198 21210.65 61.91 42846.59 47809.41 2014-07-17 06:14:49.000 198 21210.65 61.89 42846.62 47809.43 2014-07-17 06:14:50.000 198 21210.67 61.86 42846.62 47809.43 2014-07-17 06:14:51.000 198 21210.64 61.84 42846.65 47809.45 2014-07-17 06:14:52.000 198 21210.66 61.83 42846.67 47809.46 2014-07-17 06:14:53.000 198 21210.69 61.84 42846.66 47809.49 2014-07-17 06:14:54.000 198 21210.70 61.84 42846.64 47809.48 2014-07-17 06:14:55.000 198 21210.68 61.86 42846.65 47809.47 2014-07-17 06:14:56.000 198 21210.68 61.86 42846.63 47809.48 2014-07-17 06:14:57.000 198 21210.69 61.87 42846.63 47809.47 2014-07-17 06:14:58.000 198 21210.72 61.85 42846.64 47809.47 2014-07-17 06:14:59.000 198 21210.69 61.84 42846.65 47809.46 2014-07-17 06:15:00.000 198 21210.67 61.85 42846.62 47809.45 2014-07-17 06:15:01.000 198 21210.63 61.86 42846.62 47809.46 2014-07-17 06:15:02.000 198 21210.66 61.82 42846.60 47809.46 2014-07-17 06:15:03.000 198 21210.64 61.79 42846.62 47809.45 2014-07-17 06:15:04.000 198 21210.63 61.76 42846.61 47809.46 2014-07-17 06:15:05.000 198 21210.69 61.75 42846.63 47809.44 2014-07-17 06:15:06.000 198 21210.68 61.74 42846.61 47809.45 2014-07-17 06:15:07.000 198 21210.70 61.71 42846.63 47809.45 2014-07-17 06:15:08.000 198 21210.69 61.65 42846.60 47809.45 2014-07-17 06:15:09.000 198 21210.68 61.58 42846.61 47809.47 2014-07-17 06:15:10.000 198 21210.72 61.51 42846.64 47809.47 2014-07-17 06:15:11.000 198 21210.72 61.46 42846.70 47809.50 2014-07-17 06:15:12.000 198 21210.68 61.37 42846.77 47809.54 2014-07-17 06:15:13.000 198 21210.70 61.30 42846.83 47809.57 2014-07-17 06:15:14.000 198 21210.70 61.26 42846.84 47809.63 2014-07-17 06:15:15.000 198 21210.70 61.21 42846.85 47809.67 2014-07-17 06:15:16.000 198 21210.72 61.17 42846.86 47809.70 2014-07-17 06:15:17.000 198 21210.70 61.12 42846.89 47809.72 2014-07-17 06:15:18.000 198 21210.66 61.07 42846.94 47809.73 2014-07-17 06:15:19.000 198 21210.65 61.05 42846.98 47809.74 2014-07-17 06:15:20.000 198 21210.65 61.05 42846.99 47809.77 2014-07-17 06:15:21.000 198 21210.66 61.07 42847.01 47809.80 2014-07-17 06:15:22.000 198 21210.67 61.05 42847.00 47809.79 2014-07-17 06:15:23.000 198 21210.72 61.03 42846.98 47809.79 2014-07-17 06:15:24.000 198 21210.70 61.01 42846.94 47809.79 2014-07-17 06:15:25.000 198 21210.68 61.02 42846.92 47809.77 2014-07-17 06:15:26.000 198 21210.66 60.99 42846.90 47809.76 2014-07-17 06:15:27.000 198 21210.65 60.96 42846.88 47809.73 2014-07-17 06:15:28.000 198 21210.59 60.95 42846.92 47809.70 2014-07-17 06:15:29.000 198 21210.54 60.93 42846.91 47809.68 2014-07-17 06:15:30.000 198 21210.51 60.90 42846.92 47809.68 2014-07-17 06:15:31.000 198 21210.52 60.88 42846.92 47809.64 2014-07-17 06:15:32.000 198 21210.51 60.85 42846.90 47809.60 2014-07-17 06:15:33.000 198 21210.49 60.82 42846.88 47809.63 2014-07-17 06:15:34.000 198 21210.54 60.78 42846.90 47809.62 2014-07-17 06:15:35.000 198 21210.55 60.74 42846.90 47809.64 2014-07-17 06:15:36.000 198 21210.57 60.70 42846.89 47809.65 2014-07-17 06:15:37.000 198 21210.62 60.64 42846.91 47809.68 2014-07-17 06:15:38.000 198 21210.64 60.58 42846.96 47809.70 2014-07-17 06:15:39.000 198 21210.65 60.54 42847.01 47809.78 2014-07-17 06:15:40.000 198 21210.71 60.50 42847.04 47809.80 2014-07-17 06:15:41.000 198 21210.78 60.51 42847.13 47809.89 2014-07-17 06:15:42.000 198 21210.76 60.50 42847.19 47809.95 2014-07-17 06:15:43.000 198 21210.77 60.51 42847.23 47810.01 2014-07-17 06:15:44.000 198 21210.77 60.51 42847.24 47810.05 2014-07-17 06:15:45.000 198 21210.77 60.50 42847.27 47810.07 2014-07-17 06:15:46.000 198 21210.79 60.55 42847.32 47810.11 2014-07-17 06:15:47.000 198 21210.78 60.58 42847.32 47810.12 2014-07-17 06:15:48.000 198 21210.79 60.56 42847.29 47810.13 2014-07-17 06:15:49.000 198 21210.76 60.61 42847.32 47810.13 2014-07-17 06:15:50.000 198 21210.74 60.68 42847.31 47810.11 2014-07-17 06:15:51.000 198 21210.70 60.75 42847.26 47810.08 2014-07-17 06:15:52.000 198 21210.70 60.81 42847.21 47810.04 2014-07-17 06:15:53.000 198 21210.68 60.80 42847.17 47809.96 2014-07-17 06:15:54.000 198 21210.69 60.80 42847.14 47809.95 2014-07-17 06:15:55.000 198 21210.67 60.80 42847.12 47809.89 2014-07-17 06:15:56.000 198 21210.65 60.78 42847.09 47809.87 2014-07-17 06:15:57.000 198 21210.61 60.77 42847.09 47809.86 2014-07-17 06:15:58.000 198 21210.61 60.74 42847.11 47809.84 2014-07-17 06:15:59.000 198 21210.61 60.71 42847.10 47809.82 2014-07-17 06:16:00.000 198 21210.56 60.68 42847.12 47809.82 2014-07-17 06:16:01.000 198 21210.48 60.69 42847.12 47809.83 2014-07-17 06:16:02.000 198 21210.44 60.74 42847.13 47809.81 2014-07-17 06:16:03.000 198 21210.38 60.87 42847.09 47809.79 2014-07-17 06:16:04.000 198 21210.39 60.91 42847.05 47809.74 2014-07-17 06:16:05.000 198 21210.38 60.91 42847.00 47809.65 2014-07-17 06:16:06.000 198 21210.44 60.98 42846.93 47809.64 2014-07-17 06:16:07.000 198 21210.47 61.05 42846.90 47809.61 2014-07-17 06:16:08.000 198 21210.47 61.06 42846.83 47809.55 2014-07-17 06:16:09.000 198 21210.49 61.08 42846.81 47809.51 2014-07-17 06:16:10.000 198 21210.47 61.07 42846.77 47809.50 2014-07-17 06:16:11.000 198 21210.44 61.06 42846.76 47809.46 2014-07-17 06:16:12.000 198 21210.45 61.08 42846.77 47809.48 2014-07-17 06:16:13.000 198 21210.45 61.09 42846.74 47809.45 2014-07-17 06:16:14.000 198 21210.45 61.11 42846.78 47809.46 2014-07-17 06:16:15.000 198 21210.44 61.10 42846.75 47809.44 2014-07-17 06:16:16.000 198 21210.45 61.11 42846.74 47809.42 2014-07-17 06:16:17.000 198 21210.44 61.11 42846.73 47809.42 2014-07-17 06:16:18.000 198 21210.42 61.12 42846.72 47809.43 2014-07-17 06:16:19.000 198 21210.42 61.13 42846.74 47809.41 2014-07-17 06:16:20.000 198 21210.42 61.09 42846.70 47809.42 2014-07-17 06:16:21.000 198 21210.43 61.04 42846.72 47809.40 2014-07-17 06:16:22.000 198 21210.44 61.03 42846.71 47809.44 2014-07-17 06:16:23.000 198 21210.46 61.03 42846.72 47809.42 2014-07-17 06:16:24.000 198 21210.49 61.01 42846.72 47809.47 2014-07-17 06:16:25.000 198 21210.52 61.00 42846.71 47809.48 2014-07-17 06:16:26.000 198 21210.53 60.96 42846.74 47809.47 2014-07-17 06:16:27.000 198 21210.55 60.91 42846.76 47809.51 2014-07-17 06:16:28.000 198 21210.57 60.85 42846.79 47809.51 2014-07-17 06:16:29.000 198 21210.57 60.83 42846.83 47809.56 2014-07-17 06:16:30.000 198 21210.61 60.80 42846.85 47809.61 2014-07-17 06:16:31.000 198 21210.59 60.77 42846.91 47809.66 2014-07-17 06:16:32.000 198 21210.58 60.76 42846.98 47809.70 2014-07-17 06:16:33.000 198 21210.57 60.71 42847.04 47809.74 2014-07-17 06:16:34.000 198 21210.60 60.66 42847.06 47809.74 2014-07-17 06:16:35.000 198 21210.58 60.65 42847.09 47809.78 2014-07-17 06:16:36.000 198 21210.59 60.59 42847.13 47809.82 2014-07-17 06:16:37.000 198 21210.58 60.61 42847.17 47809.88 2014-07-17 06:16:38.000 198 21210.59 60.61 42847.18 47809.89 2014-07-17 06:16:39.000 198 21210.58 60.58 42847.16 47809.90 2014-07-17 06:16:40.000 198 21210.56 60.58 42847.19 47809.91 2014-07-17 06:16:41.000 198 21210.53 60.60 42847.20 47809.89 2014-07-17 06:16:42.000 198 21210.51 60.62 42847.18 47809.87 2014-07-17 06:16:43.000 198 21210.48 60.63 42847.13 47809.85 2014-07-17 06:16:44.000 198 21210.43 60.65 42847.10 47809.80 2014-07-17 06:16:45.000 198 21210.39 60.69 42847.09 47809.76 2014-07-17 06:16:46.000 198 21210.37 60.68 42847.04 47809.73 2014-07-17 06:16:47.000 198 21210.32 60.72 42846.98 47809.65 2014-07-17 06:16:48.000 198 21210.25 60.77 42846.95 47809.61 2014-07-17 06:16:49.000 198 21210.21 60.77 42846.86 47809.53 2014-07-17 06:16:50.000 198 21210.20 60.76 42846.83 47809.50 2014-07-17 06:16:51.000 198 21210.20 60.77 42846.86 47809.45 2014-07-17 06:16:52.000 198 21210.18 60.78 42846.82 47809.41 2014-07-17 06:16:53.000 198 21210.18 60.80 42846.81 47809.39 2014-07-17 06:16:54.000 198 21210.21 60.83 42846.75 47809.35 2014-07-17 06:16:55.000 198 21210.19 60.85 42846.72 47809.33 2014-07-17 06:16:56.000 198 21210.18 60.84 42846.66 47809.30 2014-07-17 06:16:57.000 198 21210.20 60.84 42846.61 47809.28 2014-07-17 06:16:58.000 198 21210.25 60.86 42846.63 47809.25 2014-07-17 06:16:59.000 198 21210.21 60.82 42846.59 47809.23 2014-07-17 06:17:00.000 198 21210.20 60.79 42846.60 47809.25 2014-07-17 06:17:01.000 198 21210.22 60.81 42846.59 47809.23 2014-07-17 06:17:02.000 198 21210.23 60.82 42846.59 47809.22 2014-07-17 06:17:03.000 198 21210.21 60.83 42846.57 47809.21 2014-07-17 06:17:04.000 198 21210.18 60.86 42846.56 47809.21 2014-07-17 06:17:05.000 198 21210.16 60.84 42846.54 47809.17 2014-07-17 06:17:06.000 198 21210.18 60.83 42846.55 47809.16 2014-07-17 06:17:07.000 198 21210.16 60.85 42846.53 47809.15 2014-07-17 06:17:08.000 198 21210.18 60.87 42846.50 47809.14 2014-07-17 06:17:09.000 198 21210.23 60.82 42846.51 47809.12 2014-07-17 06:17:10.000 198 21210.22 60.78 42846.52 47809.12 2014-07-17 06:17:11.000 198 21210.24 60.74 42846.51 47809.14 2014-07-17 06:17:12.000 198 21210.28 60.67 42846.52 47809.16 2014-07-17 06:17:13.000 198 21210.26 60.66 42846.54 47809.20 2014-07-17 06:17:14.000 198 21210.26 60.67 42846.59 47809.20 2014-07-17 06:17:15.000 198 21210.27 60.63 42846.62 47809.24 2014-07-17 06:17:16.000 198 21210.28 60.61 42846.65 47809.25 2014-07-17 06:17:17.000 198 21210.28 60.60 42846.67 47809.28 2014-07-17 06:17:18.000 198 21210.28 60.61 42846.65 47809.30 2014-07-17 06:17:19.000 198 21210.26 60.63 42846.66 47809.32 2014-07-17 06:17:20.000 198 21210.27 60.62 42846.66 47809.32 2014-07-17 06:17:21.000 198 21210.28 60.63 42846.66 47809.32 2014-07-17 06:17:22.000 198 21210.31 60.66 42846.69 47809.32 2014-07-17 06:17:23.000 198 21210.29 60.67 42846.68 47809.32 2014-07-17 06:17:24.000 198 21210.32 60.70 42846.65 47809.31 2014-07-17 06:17:25.000 198 21210.31 60.72 42846.65 47809.31 2014-07-17 06:17:26.000 198 21210.33 60.75 42846.64 47809.30 2014-07-17 06:17:27.000 198 21210.30 60.76 42846.62 47809.29 2014-07-17 06:17:28.000 198 21210.27 60.73 42846.62 47809.29 2014-07-17 06:17:29.000 198 21210.23 60.72 42846.63 47809.25 2014-07-17 06:17:30.000 198 21210.20 60.69 42846.67 47809.25 2014-07-17 06:17:31.000 198 21210.19 60.66 42846.69 47809.26 2014-07-17 06:17:32.000 198 21210.16 60.67 42846.66 47809.27 2014-07-17 06:17:33.000 198 21210.16 60.71 42846.64 47809.25 2014-07-17 06:17:34.000 198 21210.17 60.68 42846.65 47809.27 2014-07-17 06:17:35.000 198 21210.14 60.67 42846.63 47809.25 2014-07-17 06:17:36.000 198 21210.17 60.66 42846.61 47809.23 2014-07-17 06:17:37.000 198 21210.21 60.63 42846.65 47809.26 2014-07-17 06:17:38.000 198 21210.19 60.65 42846.65 47809.24 2014-07-17 06:17:39.000 198 21210.18 60.63 42846.68 47809.25 2014-07-17 06:17:40.000 198 21210.18 60.62 42846.68 47809.29 2014-07-17 06:17:41.000 198 21210.17 60.58 42846.69 47809.27 2014-07-17 06:17:42.000 198 21210.19 60.58 42846.66 47809.28 2014-07-17 06:17:43.000 198 21210.15 60.64 42846.62 47809.27 2014-07-17 06:17:44.000 198 21210.12 60.66 42846.65 47809.26 2014-07-17 06:17:45.000 198 21210.12 60.67 42846.68 47809.26 2014-07-17 06:17:46.000 198 21210.15 60.66 42846.65 47809.25 2014-07-17 06:17:47.000 198 21210.15 60.69 42846.66 47809.23 2014-07-17 06:17:48.000 198 21210.16 60.68 42846.66 47809.27 2014-07-17 06:17:49.000 198 21210.16 60.68 42846.63 47809.24 2014-07-17 06:17:50.000 198 21210.19 60.65 42846.63 47809.26 2014-07-17 06:17:51.000 198 21210.20 60.65 42846.65 47809.26 2014-07-17 06:17:52.000 198 21210.20 60.66 42846.65 47809.27 2014-07-17 06:17:53.000 198 21210.17 60.65 42846.73 47809.27 2014-07-17 06:17:54.000 198 21210.17 60.67 42846.72 47809.27 2014-07-17 06:17:55.000 198 21210.17 60.69 42846.70 47809.29 2014-07-17 06:17:56.000 198 21210.18 60.69 42846.71 47809.28 2014-07-17 06:17:57.000 198 21210.18 60.71 42846.68 47809.29 2014-07-17 06:17:58.000 198 21210.20 60.75 42846.69 47809.30 2014-07-17 06:17:59.000 198 21210.18 60.78 42846.69 47809.29 2014-07-17 06:18:00.000 198 21210.18 60.81 42846.67 47809.27 2014-07-17 06:18:01.000 198 21210.19 60.85 42846.67 47809.26 2014-07-17 06:18:02.000 198 21210.20 60.88 42846.66 47809.25 2014-07-17 06:18:03.000 198 21210.22 60.92 42846.64 47809.24 2014-07-17 06:18:04.000 198 21210.21 60.94 42846.65 47809.23 2014-07-17 06:18:05.000 198 21210.20 60.97 42846.59 47809.21 2014-07-17 06:18:06.000 198 21210.21 60.97 42846.56 47809.22 2014-07-17 06:18:07.000 198 21210.19 60.96 42846.58 47809.22 2014-07-17 06:18:08.000 198 21210.15 61.00 42846.62 47809.21 2014-07-17 06:18:09.000 198 21210.13 61.03 42846.60 47809.20 2014-07-17 06:18:10.000 198 21210.13 61.05 42846.60 47809.18 2014-07-17 06:18:11.000 198 21210.16 61.05 42846.59 47809.19 2014-07-17 06:18:12.000 198 21210.15 61.05 42846.60 47809.18 2014-07-17 06:18:13.000 198 21210.16 61.07 42846.61 47809.21 2014-07-17 06:18:14.000 198 21210.16 61.04 42846.61 47809.20 2014-07-17 06:18:15.000 198 21210.17 61.03 42846.63 47809.20 2014-07-17 06:18:16.000 198 21210.18 61.03 42846.66 47809.19 2014-07-17 06:18:17.000 198 21210.20 61.01 42846.64 47809.24 2014-07-17 06:18:18.000 198 21210.21 61.00 42846.68 47809.23 2014-07-17 06:18:19.000 198 21210.22 61.03 42846.69 47809.29 2014-07-17 06:18:20.000 198 21210.22 61.04 42846.68 47809.27 2014-07-17 06:18:21.000 198 21210.20 61.06 42846.66 47809.26 2014-07-17 06:18:22.000 198 21210.20 61.07 42846.67 47809.25 2014-07-17 06:18:23.000 198 21210.22 61.13 42846.64 47809.23 2014-07-17 06:18:24.000 198 21210.25 61.19 42846.59 47809.22 2014-07-17 06:18:25.000 198 21210.27 61.23 42846.57 47809.22 2014-07-17 06:18:26.000 198 21210.29 61.25 42846.55 47809.22 2014-07-17 06:18:27.000 198 21210.30 61.29 42846.59 47809.24 2014-07-17 06:18:28.000 198 21210.27 61.32 42846.57 47809.22 2014-07-17 06:18:29.000 198 21210.26 61.33 42846.56 47809.22 2014-07-17 06:18:30.000 198 21210.27 61.36 42846.57 47809.20 2014-07-17 06:18:31.000 198 21210.30 61.38 42846.58 47809.18 2014-07-17 06:18:32.000 198 21210.32 61.38 42846.60 47809.17 2014-07-17 06:18:33.000 198 21210.28 61.42 42846.58 47809.20 2014-07-17 06:18:34.000 198 21210.28 61.45 42846.56 47809.20 2014-07-17 06:18:35.000 198 21210.29 61.44 42846.58 47809.18 2014-07-17 06:18:36.000 198 21210.31 61.46 42846.53 47809.18 2014-07-17 06:18:37.000 198 21210.36 61.46 42846.54 47809.18 2014-07-17 06:18:38.000 198 21210.39 61.44 42846.50 47809.20 2014-07-17 06:18:39.000 198 21210.38 61.39 42846.51 47809.19 2014-07-17 06:18:40.000 198 21210.37 61.35 42846.51 47809.20 2014-07-17 06:18:41.000 198 21210.35 61.30 42846.52 47809.20 2014-07-17 06:18:42.000 198 21210.34 61.27 42846.57 47809.22 2014-07-17 06:18:43.000 198 21210.33 61.26 42846.59 47809.26 2014-07-17 06:18:44.000 198 21210.32 61.27 42846.57 47809.23 2014-07-17 06:18:45.000 198 21210.33 61.28 42846.56 47809.24 2014-07-17 06:18:46.000 198 21210.37 61.30 42846.57 47809.25 2014-07-17 06:18:47.000 198 21210.36 61.30 42846.57 47809.26 2014-07-17 06:18:48.000 198 21210.36 61.28 42846.60 47809.27 2014-07-17 06:18:49.000 198 21210.39 61.28 42846.56 47809.27 2014-07-17 06:18:50.000 198 21210.38 61.27 42846.61 47809.29 2014-07-17 06:18:51.000 198 21210.35 61.23 42846.61 47809.29 2014-07-17 06:18:52.000 198 21210.34 61.20 42846.62 47809.29 2014-07-17 06:18:53.000 198 21210.37 61.13 42846.65 47809.29 2014-07-17 06:18:54.000 198 21210.37 61.10 42846.64 47809.33 2014-07-17 06:18:55.000 198 21210.36 61.10 42846.70 47809.33 2014-07-17 06:18:56.000 198 21210.38 61.06 42846.73 47809.39 2014-07-17 06:18:57.000 198 21210.37 61.05 42846.74 47809.39 2014-07-17 06:18:58.000 198 21210.36 61.06 42846.76 47809.41 2014-07-17 06:18:59.000 198 21210.35 61.07 42846.79 47809.41 2014-07-17 06:19:00.000 198 21210.34 61.09 42846.78 47809.40 2014-07-17 06:19:01.000 198 21210.36 61.05 42846.78 47809.42 2014-07-17 06:19:02.000 198 21210.38 61.02 42846.77 47809.41 2014-07-17 06:19:03.000 198 21210.39 61.01 42846.77 47809.41 2014-07-17 06:19:04.000 198 21210.35 61.01 42846.81 47809.42 2014-07-17 06:19:05.000 198 21210.35 61.03 42846.78 47809.42 2014-07-17 06:19:06.000 198 21210.36 61.05 42846.79 47809.44 2014-07-17 06:19:07.000 198 21210.36 61.03 42846.79 47809.43 2014-07-17 06:19:08.000 198 21210.34 61.04 42846.77 47809.43 2014-07-17 06:19:09.000 198 21210.33 61.05 42846.75 47809.42 2014-07-17 06:19:10.000 198 21210.32 61.07 42846.75 47809.42 2014-07-17 06:19:11.000 198 21210.33 61.06 42846.76 47809.40 2014-07-17 06:19:12.000 198 21210.32 61.05 42846.72 47809.42 2014-07-17 06:19:13.000 198 21210.32 61.04 42846.71 47809.40 2014-07-17 06:19:14.000 198 21210.33 61.03 42846.69 47809.37 2014-07-17 06:19:15.000 198 21210.32 61.00 42846.74 47809.37 2014-07-17 06:19:16.000 198 21210.30 60.96 42846.73 47809.36 2014-07-17 06:19:17.000 198 21210.28 60.92 42846.79 47809.35 2014-07-17 06:19:18.000 198 21210.27 60.90 42846.75 47809.34 2014-07-17 06:19:19.000 198 21210.22 60.86 42846.72 47809.34 2014-07-17 06:19:20.000 198 21210.18 60.82 42846.73 47809.33 2014-07-17 06:19:21.000 198 21210.17 60.81 42846.72 47809.32 2014-07-17 06:19:22.000 198 21210.17 60.77 42846.71 47809.30 2014-07-17 06:19:23.000 198 21210.15 60.72 42846.71 47809.28 2014-07-17 06:19:24.000 198 21210.13 60.69 42846.70 47809.28 2014-07-17 06:19:25.000 198 21210.13 60.65 42846.74 47809.29 2014-07-17 06:19:26.000 198 21210.11 60.61 42846.77 47809.30 2014-07-17 06:19:27.000 198 21210.09 60.61 42846.76 47809.30 2014-07-17 06:19:28.000 198 21210.09 60.58 42846.77 47809.30 2014-07-17 06:19:29.000 198 21210.09 60.57 42846.79 47809.31 2014-07-17 06:19:30.000 198 21210.08 60.58 42846.79 47809.32 2014-07-17 06:19:31.000 198 21210.02 60.60 42846.74 47809.33 2014-07-17 06:19:32.000 198 21210.01 60.62 42846.75 47809.30 2014-07-17 06:19:33.000 198 21210.03 60.64 42846.73 47809.27 2014-07-17 06:19:34.000 198 21210.06 60.60 42846.74 47809.25 2014-07-17 06:19:35.000 198 21210.05 60.61 42846.70 47809.26 2014-07-17 06:19:36.000 198 21210.02 60.62 42846.71 47809.23 2014-07-17 06:19:37.000 198 21210.03 60.63 42846.71 47809.22 2014-07-17 06:19:38.000 198 21210.05 60.64 42846.70 47809.22 2014-07-17 06:19:39.000 198 21210.04 60.67 42846.67 47809.21 2014-07-17 06:19:40.000 198 21210.06 60.71 42846.63 47809.19 2014-07-17 06:19:41.000 198 21210.05 60.72 42846.60 47809.14 2014-07-17 06:19:42.000 198 21210.01 60.67 42846.62 47809.14 2014-07-17 06:19:43.000 198 21210.01 60.63 42846.63 47809.11 2014-07-17 06:19:44.000 198 21209.97 60.64 42846.62 47809.13 2014-07-17 06:19:45.000 198 21209.96 60.72 42846.62 47809.12 2014-07-17 06:19:46.000 198 21209.91 60.74 42846.60 47809.07 2014-07-17 06:19:47.000 198 21209.92 60.75 42846.58 47809.07 2014-07-17 06:19:48.000 198 21209.89 60.79 42846.56 47809.03 2014-07-17 06:19:49.000 198 21209.85 60.88 42846.55 47809.02 2014-07-17 06:19:50.000 198 21209.82 60.97 42846.50 47808.96 2014-07-17 06:19:51.000 198 21209.79 61.02 42846.40 47808.90 2014-07-17 06:19:52.000 198 21209.79 61.01 42846.36 47808.83 2014-07-17 06:19:53.000 198 21209.81 60.98 42846.35 47808.79 2014-07-17 06:19:54.000 198 21209.83 60.95 42846.35 47808.78 2014-07-17 06:19:55.000 198 21209.85 60.92 42846.35 47808.79 2014-07-17 06:19:56.000 198 21209.87 60.92 42846.33 47808.81 2014-07-17 06:19:57.000 198 21209.88 60.93 42846.35 47808.83 2014-07-17 06:19:58.000 198 21209.87 60.91 42846.40 47808.84 2014-07-17 06:19:59.000 198 21209.87 60.87 42846.40 47808.86 2014-07-17 06:20:00.000 198 21209.90 60.86 42846.45 47808.86 2014-07-17 06:20:01.000 198 21209.91 60.82 42846.46 47808.92 2014-07-17 06:20:02.000 198 21209.93 60.78 42846.49 47808.93 2014-07-17 06:20:03.000 198 21209.94 60.72 42846.51 47808.99 2014-07-17 06:20:04.000 198 21209.94 60.71 42846.56 47809.02 2014-07-17 06:20:05.000 198 21209.96 60.67 42846.60 47809.04 2014-07-17 06:20:06.000 198 21209.98 60.64 42846.61 47809.08 2014-07-17 06:20:07.000 198 21209.97 60.65 42846.65 47809.12 2014-07-17 06:20:08.000 198 21210.00 60.66 42846.68 47809.13 2014-07-17 06:20:09.000 198 21210.04 60.66 42846.69 47809.16 2014-07-17 06:20:10.000 198 21210.03 60.67 42846.65 47809.17 2014-07-17 06:20:11.000 198 21210.02 60.65 42846.67 47809.15 2014-07-17 06:20:12.000 198 21210.03 60.65 42846.71 47809.19 2014-07-17 06:20:13.000 198 21210.07 60.66 42846.70 47809.20 2014-07-17 06:20:14.000 198 21210.10 60.64 42846.71 47809.23 2014-07-17 06:20:15.000 198 21210.09 60.61 42846.73 47809.24 2014-07-17 06:20:16.000 198 21210.09 60.61 42846.76 47809.29 2014-07-17 06:20:17.000 198 21210.07 60.63 42846.78 47809.27 2014-07-17 06:20:18.000 198 21210.07 60.65 42846.78 47809.30 2014-07-17 06:20:19.000 198 21210.09 60.67 42846.79 47809.30 2014-07-17 06:20:20.000 198 21210.10 60.65 42846.80 47809.30 2014-07-17 06:20:21.000 198 21210.07 60.63 42846.81 47809.29 2014-07-17 06:20:22.000 198 21210.08 60.61 42846.84 47809.32 2014-07-17 06:20:23.000 198 21210.06 60.58 42846.81 47809.31 2014-07-17 06:20:24.000 198 21210.04 60.61 42846.83 47809.33 2014-07-17 06:20:25.000 198 21210.08 60.62 42846.82 47809.31 2014-07-17 06:20:26.000 198 21210.08 60.65 42846.82 47809.32 2014-07-17 06:20:27.000 198 21210.05 60.68 42846.78 47809.31 2014-07-17 06:20:28.000 198 21210.07 60.66 42846.78 47809.32 2014-07-17 06:20:29.000 198 21210.09 60.68 42846.79 47809.32 2014-07-17 06:20:30.000 198 21210.10 60.66 42846.78 47809.33 2014-07-17 06:20:31.000 198 21210.12 60.66 42846.79 47809.32 2014-07-17 06:20:32.000 198 21210.13 60.65 42846.79 47809.33 2014-07-17 06:20:33.000 198 21210.15 60.63 42846.79 47809.34 2014-07-17 06:20:34.000 198 21210.13 60.65 42846.81 47809.34 2014-07-17 06:20:35.000 198 21210.13 60.66 42846.80 47809.33 2014-07-17 06:20:36.000 198 21210.10 60.72 42846.78 47809.32 2014-07-17 06:20:37.000 198 21210.06 60.73 42846.79 47809.30 2014-07-17 06:20:38.000 198 21210.05 60.74 42846.79 47809.30 2014-07-17 06:20:39.000 198 21210.07 60.72 42846.76 47809.27 2014-07-17 06:20:40.000 198 21210.03 60.74 42846.75 47809.23 2014-07-17 06:20:41.000 198 21210.00 60.76 42846.77 47809.22 2014-07-17 06:20:42.000 198 21209.99 60.74 42846.75 47809.24 2014-07-17 06:20:43.000 198 21209.96 60.71 42846.78 47809.22 2014-07-17 06:20:44.000 198 21209.94 60.73 42846.79 47809.22 2014-07-17 06:20:45.000 198 21209.94 60.74 42846.83 47809.24 2014-07-17 06:20:46.000 198 21209.95 60.79 42846.82 47809.24 2014-07-17 06:20:47.000 198 21209.94 60.84 42846.76 47809.22 2014-07-17 06:20:48.000 198 21209.92 60.85 42846.75 47809.23 2014-07-17 06:20:49.000 198 21209.94 60.85 42846.76 47809.22 2014-07-17 06:20:50.000 198 21209.96 60.85 42846.72 47809.20 2014-07-17 06:20:51.000 198 21209.97 60.83 42846.73 47809.23 2014-07-17 06:20:52.000 198 21209.99 60.85 42846.75 47809.22 2014-07-17 06:20:53.000 198 21209.99 60.85 42846.75 47809.23 2014-07-17 06:20:54.000 198 21210.01 60.88 42846.72 47809.22 2014-07-17 06:20:55.000 198 21210.04 60.88 42846.68 47809.21 2014-07-17 06:20:56.000 198 21210.05 60.85 42846.70 47809.21 2014-07-17 06:20:57.000 198 21210.04 60.86 42846.68 47809.17 2014-07-17 06:20:58.000 198 21210.05 60.85 42846.66 47809.17 2014-07-17 06:20:59.000 198 21210.06 60.88 42846.66 47809.18 2014-07-17 06:21:00.000 198 21210.07 60.92 42846.62 47809.20 2014-07-17 06:21:01.000 198 21210.07 60.90 42846.61 47809.16 2014-07-17 06:21:02.000 198 21210.07 60.91 42846.63 47809.17 2014-07-17 06:21:03.000 198 21210.10 60.91 42846.61 47809.14 2014-07-17 06:21:04.000 198 21210.15 60.93 42846.61 47809.15 2014-07-17 06:21:05.000 198 21210.15 60.90 42846.58 47809.14 2014-07-17 06:21:06.000 198 21210.12 60.94 42846.56 47809.14 2014-07-17 06:21:07.000 198 21210.13 60.98 42846.53 47809.09 2014-07-17 06:21:08.000 198 21210.11 60.95 42846.50 47809.07 2014-07-17 06:21:09.000 198 21210.11 60.94 42846.47 47809.08 2014-07-17 06:21:10.000 198 21210.08 60.92 42846.47 47809.06 2014-07-17 06:21:11.000 198 21210.05 60.95 42846.46 47809.04 2014-07-17 06:21:12.000 198 21210.04 60.99 42846.47 47809.02 2014-07-17 06:21:13.000 198 21209.99 61.03 42846.42 47808.98 2014-07-17 06:21:14.000 198 21209.95 61.05 42846.42 47808.96 2014-07-17 06:21:15.000 198 21209.98 61.08 42846.39 47808.91 2014-07-17 06:21:16.000 198 21209.99 61.05 42846.40 47808.89 2014-07-17 06:21:17.000 198 21210.01 61.08 42846.37 47808.87 2014-07-17 06:21:18.000 198 21210.04 61.09 42846.33 47808.86 2014-07-17 06:21:19.000 198 21210.03 61.05 42846.31 47808.86 2014-07-17 06:21:20.000 198 21210.03 61.01 42846.32 47808.86 2014-07-17 06:21:21.000 198 21210.05 60.98 42846.32 47808.86 2014-07-17 06:21:22.000 198 21210.03 61.00 42846.34 47808.89 2014-07-17 06:21:23.000 198 21209.98 60.97 42846.37 47808.87 2014-07-17 06:21:24.000 198 21209.95 60.95 42846.37 47808.88 2014-07-17 06:21:25.000 198 21209.96 60.90 42846.35 47808.88 2014-07-17 06:21:26.000 198 21209.95 60.86 42846.37 47808.91 2014-07-17 06:21:27.000 198 21209.96 60.84 42846.46 47808.93 2014-07-17 06:21:28.000 198 21209.97 60.80 42846.50 47808.98 2014-07-17 06:21:29.000 198 21209.96 60.79 42846.52 47808.98 2014-07-17 06:21:30.000 198 21210.01 60.77 42846.53 47809.00 2014-07-17 06:21:31.000 198 21210.01 60.73 42846.58 47809.05 2014-07-17 06:21:32.000 198 21210.00 60.74 42846.58 47809.06 2014-07-17 06:21:33.000 198 21210.00 60.71 42846.59 47809.10 2014-07-17 06:21:34.000 198 21210.03 60.71 42846.61 47809.11 2014-07-17 06:21:35.000 198 21210.04 60.70 42846.64 47809.11 2014-07-17 06:21:36.000 198 21210.05 60.68 42846.67 47809.16 2014-07-17 06:21:37.000 198 21210.04 60.66 42846.67 47809.19 2014-07-17 06:21:38.000 198 21210.05 60.67 42846.71 47809.20 2014-07-17 06:21:39.000 198 21210.02 60.65 42846.74 47809.20 2014-07-17 06:21:40.000 198 21210.01 60.63 42846.75 47809.21 2014-07-17 06:21:41.000 198 21210.03 60.63 42846.74 47809.24 2014-07-17 06:21:42.000 198 21210.04 60.63 42846.75 47809.27 2014-07-17 06:21:43.000 198 21210.04 60.61 42846.76 47809.27 2014-07-17 06:21:44.000 198 21210.03 60.60 42846.78 47809.28 2014-07-17 06:21:45.000 198 21210.02 60.60 42846.79 47809.29 2014-07-17 06:21:46.000 198 21210.02 60.61 42846.78 47809.29 2014-07-17 06:21:47.000 198 21210.01 60.62 42846.82 47809.28 2014-07-17 06:21:48.000 198 21210.00 60.63 42846.81 47809.26 2014-07-17 06:21:49.000 198 21210.01 60.63 42846.79 47809.29 2014-07-17 06:21:50.000 198 21210.00 60.66 42846.76 47809.26 2014-07-17 06:21:51.000 198 21210.01 60.68 42846.78 47809.27 2014-07-17 06:21:52.000 198 21210.00 60.68 42846.79 47809.29 2014-07-17 06:21:53.000 198 21209.95 60.66 42846.79 47809.28 2014-07-17 06:21:54.000 198 21209.94 60.67 42846.73 47809.23 2014-07-17 06:21:55.000 198 21209.91 60.72 42846.71 47809.19 2014-07-17 06:21:56.000 198 21209.90 60.75 42846.64 47809.16 2014-07-17 06:21:57.000 198 21209.92 60.71 42846.63 47809.13 2014-07-17 06:21:58.000 198 21209.95 60.68 42846.62 47809.09 2014-07-17 06:21:59.000 198 21209.95 60.71 42846.59 47809.09 2014-07-17 06:22:00.000 198 21209.92 60.76 42846.56 47809.06 2014-07-17 06:22:01.000 198 21209.89 60.77 42846.55 47809.03 2014-07-17 06:22:02.000 198 21209.87 60.81 42846.50 47809.01 2014-07-17 06:22:03.000 198 21209.88 60.80 42846.48 47808.98 2014-07-17 06:22:04.000 198 21209.89 60.77 42846.49 47808.96 2014-07-17 06:22:05.000 198 21209.91 60.75 42846.50 47808.96 2014-07-17 06:22:06.000 198 21209.93 60.73 42846.51 47808.99 2014-07-17 06:22:07.000 198 21209.97 60.69 42846.54 47808.99 2014-07-17 06:22:08.000 198 21209.97 60.66 42846.55 47809.02 2014-07-17 06:22:09.000 198 21209.96 60.61 42846.53 47809.03 2014-07-17 06:22:10.000 198 21210.00 60.58 42846.55 47809.06 2014-07-17 06:22:11.000 198 21210.01 60.60 42846.57 47809.08 2014-07-17 06:22:12.000 198 21210.00 60.61 42846.61 47809.09 2014-07-17 06:22:13.000 198 21209.98 60.59 42846.62 47809.11 2014-07-17 06:22:14.000 198 21209.99 60.54 42846.64 47809.11 2014-07-17 06:22:15.000 198 21210.04 60.54 42846.67 47809.12 2014-07-17 06:22:16.000 198 21210.06 60.52 42846.69 47809.14 2014-07-17 06:22:17.000 198 21210.06 60.48 42846.68 47809.18 2014-07-17 06:22:18.000 198 21210.09 60.44 42846.73 47809.22 2014-07-17 06:22:19.000 198 21210.11 60.44 42846.75 47809.25 2014-07-17 06:22:20.000 198 21210.10 60.43 42846.78 47809.26 2014-07-17 06:22:21.000 198 21210.09 60.42 42846.75 47809.28 2014-07-17 06:22:22.000 198 21210.07 60.45 42846.77 47809.28 2014-07-17 06:22:23.000 198 21210.08 60.43 42846.78 47809.30 2014-07-17 06:22:24.000 198 21210.10 60.43 42846.80 47809.30 2014-07-17 06:22:25.000 198 21210.13 60.42 42846.79 47809.32 2014-07-17 06:22:26.000 198 21210.13 60.42 42846.81 47809.33 2014-07-17 06:22:27.000 198 21210.12 60.46 42846.81 47809.34 2014-07-17 06:22:28.000 198 21210.13 60.49 42846.78 47809.32 2014-07-17 06:22:29.000 198 21210.15 60.55 42846.75 47809.34 2014-07-17 06:22:30.000 198 21210.14 60.60 42846.72 47809.30 2014-07-17 06:22:31.000 198 21210.20 60.64 42846.68 47809.27 2014-07-17 06:22:32.000 198 21210.23 60.65 42846.63 47809.25 2014-07-17 06:22:33.000 198 21210.22 60.67 42846.60 47809.23 2014-07-17 06:22:34.000 198 21210.24 60.64 42846.61 47809.22 2014-07-17 06:22:35.000 198 21210.26 60.58 42846.62 47809.21 2014-07-17 06:22:36.000 198 21210.29 60.56 42846.61 47809.24 2014-07-17 06:22:37.000 198 21210.30 60.57 42846.62 47809.23 2014-07-17 06:22:38.000 198 21210.28 60.57 42846.60 47809.26 2014-07-17 06:22:39.000 198 21210.31 60.58 42846.63 47809.26 2014-07-17 06:22:40.000 198 21210.32 60.53 42846.65 47809.27 2014-07-17 06:22:41.000 198 21210.32 60.48 42846.67 47809.28 2014-07-17 06:22:42.000 198 21210.34 60.42 42846.71 47809.30 2014-07-17 06:22:43.000 198 21210.35 60.37 42846.75 47809.35 2014-07-17 06:22:44.000 198 21210.37 60.36 42846.76 47809.39 2014-07-17 06:22:45.000 198 21210.39 60.34 42846.79 47809.44 2014-07-17 06:22:46.000 198 21210.40 60.29 42846.84 47809.44 2014-07-17 06:22:47.000 198 21210.43 60.27 42846.83 47809.51 2014-07-17 06:22:48.000 198 21210.44 60.26 42846.84 47809.54 2014-07-17 06:22:49.000 198 21210.45 60.27 42846.86 47809.53 2014-07-17 06:22:50.000 198 21210.45 60.26 42846.85 47809.56 2014-07-17 06:22:51.000 198 21210.41 60.26 42846.85 47809.54 2014-07-17 06:22:52.000 198 21210.41 60.26 42846.85 47809.56 2014-07-17 06:22:53.000 198 21210.41 60.27 42846.84 47809.53 2014-07-17 06:22:54.000 198 21210.40 60.25 42846.83 47809.51 2014-07-17 06:22:55.000 198 21210.43 60.22 42846.84 47809.52 2014-07-17 06:22:56.000 198 21210.40 60.15 42846.87 47809.53 2014-07-17 06:22:57.000 198 21210.35 60.11 42846.90 47809.51 2014-07-17 06:22:58.000 198 21210.33 60.10 42846.95 47809.52 2014-07-17 06:22:59.000 198 21210.36 60.09 42846.95 47809.54 2014-07-17 06:23:00.000 198 21210.37 60.07 42846.95 47809.57 2014-07-17 06:23:01.000 198 21210.39 60.06 42846.95 47809.56 2014-07-17 06:23:02.000 198 21210.42 60.05 42846.97 47809.58 2014-07-17 06:23:03.000 198 21210.43 60.02 42846.97 47809.63 2014-07-17 06:23:04.000 198 21210.42 60.01 42846.99 47809.63 2014-07-17 06:23:05.000 198 21210.40 59.99 42847.00 47809.64 2014-07-17 06:23:06.000 198 21210.38 59.96 42847.04 47809.66 2014-07-17 06:23:07.000 198 21210.40 59.93 42847.10 47809.69 2014-07-17 06:23:08.000 198 21210.44 59.87 42847.11 47809.69 2014-07-17 06:23:09.000 198 21210.43 59.82 42847.11 47809.72 2014-07-17 06:23:10.000 198 21210.41 59.74 42847.15 47809.75 2014-07-17 06:23:11.000 198 21210.40 59.67 42847.20 47809.77 2014-07-17 06:23:12.000 198 21210.40 59.61 42847.24 47809.84 2014-07-17 06:23:13.000 198 21210.44 59.54 42847.28 47809.87 2014-07-17 06:23:14.000 198 21210.43 59.47 42847.30 47809.92 2014-07-17 06:23:15.000 198 21210.44 59.43 42847.34 47809.96 2014-07-17 06:23:16.000 198 21210.42 59.37 42847.41 47809.96 2014-07-17 06:23:17.000 198 21210.40 59.31 42847.48 47810.02 2014-07-17 06:23:18.000 198 21210.40 59.30 42847.50 47810.02 2014-07-17 06:23:19.000 198 21210.40 59.29 42847.47 47810.06 2014-07-17 06:23:20.000 198 21210.43 59.30 42847.45 47810.07 2014-07-17 06:23:21.000 198 21210.42 59.32 42847.43 47810.07 2014-07-17 06:23:22.000 198 21210.43 59.27 42847.44 47810.06 2014-07-17 06:23:23.000 198 21210.45 59.25 42847.46 47810.06 2014-07-17 06:23:24.000 198 21210.46 59.20 42847.51 47810.07 2014-07-17 06:23:25.000 198 21210.45 59.20 42847.49 47810.06 2014-07-17 06:23:26.000 198 21210.42 59.24 42847.47 47810.07 2014-07-17 06:23:27.000 198 21210.38 59.28 42847.45 47810.04 2014-07-17 06:23:28.000 198 21210.36 59.30 42847.45 47810.01 2014-07-17 06:23:29.000 198 21210.35 59.31 42847.41 47809.98 2014-07-17 06:23:30.000 198 21210.32 59.30 42847.39 47809.95 2014-07-17 06:23:31.000 198 21210.36 59.27 42847.41 47809.94 2014-07-17 06:23:32.000 198 21210.42 59.24 42847.40 47809.95 2014-07-17 06:23:33.000 198 21210.45 59.20 42847.43 47810.00 2014-07-17 06:23:34.000 198 21210.45 59.20 42847.44 47810.04 2014-07-17 06:23:35.000 198 21210.42 59.23 42847.43 47810.05 2014-07-17 06:23:36.000 198 21210.42 59.26 42847.42 47810.04 2014-07-17 06:23:37.000 198 21210.45 59.29 42847.41 47810.05 2014-07-17 06:23:38.000 198 21210.47 59.28 42847.39 47810.05 2014-07-17 06:23:39.000 198 21210.48 59.27 42847.42 47810.07 2014-07-17 06:23:40.000 198 21210.50 59.27 42847.42 47810.07 2014-07-17 06:23:41.000 198 21210.50 59.26 42847.45 47810.10 2014-07-17 06:23:42.000 198 21210.51 59.30 42847.47 47810.09 2014-07-17 06:23:43.000 198 21210.55 59.37 42847.45 47810.11 2014-07-17 06:23:44.000 198 21210.52 59.46 42847.39 47810.06 2014-07-17 06:23:45.000 198 21210.53 59.47 42847.34 47810.04 2014-07-17 06:23:46.000 198 21210.50 59.49 42847.32 47810.00 2014-07-17 06:23:47.000 198 21210.54 59.46 42847.36 47809.99 2014-07-17 06:23:48.000 198 21210.53 59.41 42847.34 47809.98 2014-07-17 06:23:49.000 198 21210.56 59.35 42847.36 47810.00 2014-07-17 06:23:50.000 198 21210.59 59.33 42847.39 47810.06 2014-07-17 06:23:51.000 198 21210.60 59.30 42847.40 47810.06 2014-07-17 06:23:52.000 198 21210.63 59.30 42847.45 47810.13 2014-07-17 06:23:53.000 198 21210.59 59.31 42847.46 47810.14 2014-07-17 06:23:54.000 198 21210.60 59.24 42847.54 47810.17 2014-07-17 06:23:55.000 198 21210.56 59.18 42847.57 47810.18 2014-07-17 06:23:56.000 198 21210.51 59.21 42847.59 47810.19 2014-07-17 06:23:57.000 198 21210.49 59.32 42847.56 47810.22 2014-07-17 06:23:58.000 198 21210.45 59.39 42847.52 47810.17 2014-07-17 06:23:59.000 198 21210.40 59.44 42847.46 47810.12 2014-07-17 06:24:00.000 198 21210.38 59.48 42847.46 47810.05 2014-07-17 06:24:01.000 198 21210.38 59.54 42847.40 47810.01 2014-07-17 06:24:02.000 198 21210.37 59.55 42847.34 47809.97 2014-07-17 06:24:03.000 198 21210.38 59.60 42847.30 47809.91 2014-07-17 06:24:04.000 198 21210.34 59.64 42847.21 47809.88 2014-07-17 06:24:05.000 198 21210.36 59.67 42847.16 47809.83 2014-07-17 06:24:06.000 198 21210.33 59.70 42847.15 47809.80 2014-07-17 06:24:07.000 198 21210.30 59.70 42847.13 47809.77 2014-07-17 06:24:08.000 198 21210.31 59.70 42847.08 47809.73 2014-07-17 06:24:09.000 198 21210.34 59.72 42847.06 47809.72 2014-07-17 06:24:10.000 198 21210.36 59.73 42847.08 47809.71 2014-07-17 06:24:11.000 198 21210.39 59.75 42847.07 47809.68 2014-07-17 06:24:12.000 198 21210.37 59.79 42847.07 47809.69 2014-07-17 06:24:13.000 198 21210.32 59.89 42847.06 47809.68 2014-07-17 06:24:14.000 198 21210.33 59.92 42847.04 47809.69 2014-07-17 06:24:15.000 198 21210.34 59.96 42847.01 47809.63 2014-07-17 06:24:16.000 198 21210.34 59.95 42846.99 47809.60 2014-07-17 06:24:17.000 198 21210.36 59.98 42847.00 47809.61 2014-07-17 06:24:18.000 198 21210.36 59.99 42846.98 47809.62 2014-07-17 06:24:19.000 198 21210.38 59.97 42846.96 47809.62 2014-07-17 06:24:20.000 198 21210.35 60.00 42846.94 47809.60 2014-07-17 06:24:21.000 198 21210.31 60.04 42846.96 47809.60 2014-07-17 06:24:22.000 198 21210.27 60.10 42846.91 47809.57 2014-07-17 06:24:23.000 198 21210.23 60.21 42846.92 47809.53 2014-07-17 06:24:24.000 198 21210.21 60.29 42846.84 47809.48 2014-07-17 06:24:25.000 198 21210.21 60.35 42846.74 47809.41 2014-07-17 06:24:26.000 198 21210.20 60.38 42846.72 47809.35 2014-07-17 06:24:27.000 198 21210.20 60.42 42846.67 47809.28 2014-07-17 06:24:28.000 198 21210.21 60.43 42846.64 47809.26 2014-07-17 06:24:29.000 198 21210.19 60.44 42846.63 47809.21 2014-07-17 06:24:30.000 198 21210.19 60.48 42846.62 47809.20 2014-07-17 06:24:31.000 198 21210.21 60.49 42846.60 47809.18 2014-07-17 06:24:32.000 198 21210.18 60.51 42846.55 47809.15 2014-07-17 06:24:33.000 198 21210.15 60.53 42846.55 47809.15 2014-07-17 06:24:34.000 198 21210.21 60.51 42846.52 47809.12 2014-07-17 06:24:35.000 198 21210.23 60.52 42846.50 47809.13 2014-07-17 06:24:36.000 198 21210.26 60.51 42846.50 47809.13 2014-07-17 06:24:37.000 198 21210.28 60.49 42846.53 47809.15 2014-07-17 06:24:38.000 198 21210.29 60.47 42846.57 47809.17 2014-07-17 06:24:39.000 198 21210.34 60.46 42846.59 47809.23 2014-07-17 06:24:40.000 198 21210.35 60.50 42846.59 47809.26 2014-07-17 06:24:41.000 198 21210.37 60.58 42846.57 47809.27 2014-07-17 06:24:42.000 198 21210.41 60.66 42846.55 47809.25 2014-07-17 06:24:43.000 198 21210.39 60.74 42846.50 47809.24 2014-07-17 06:24:44.000 198 21210.38 60.77 42846.48 47809.21 2014-07-17 06:24:45.000 198 21210.35 60.81 42846.47 47809.15 2014-07-17 06:24:46.000 198 21210.31 60.83 42846.46 47809.14 2014-07-17 06:24:47.000 198 21210.28 60.86 42846.45 47809.10 2014-07-17 06:24:48.000 198 21210.30 60.89 42846.44 47809.07 2014-07-17 06:24:49.000 198 21210.31 60.93 42846.40 47809.07 2014-07-17 06:24:50.000 198 21210.29 60.98 42846.36 47809.05 2014-07-17 06:24:51.000 198 21210.27 61.02 42846.35 47809.03 2014-07-17 06:24:52.000 198 21210.21 61.16 42846.28 47808.98 2014-07-17 06:24:53.000 198 21210.14 61.37 42846.16 47808.87 2014-07-17 06:24:54.000 198 21210.08 61.52 42846.03 47808.77 2014-07-17 06:24:55.000 198 21210.02 61.56 42845.93 47808.61 2014-07-17 06:24:56.000 198 21209.98 61.57 42845.88 47808.48 2014-07-17 06:24:57.000 198 21209.95 61.61 42845.81 47808.40 2014-07-17 06:24:58.000 198 21209.93 61.62 42845.74 47808.32 2014-07-17 06:24:59.000 198 21209.89 61.61 42845.67 47808.27 2014-07-17 06:25:00.000 198 21209.90 61.61 42845.61 47808.19 2014-07-17 06:25:01.000 198 21209.88 61.56 42845.58 47808.19 2014-07-17 06:25:02.000 198 21209.88 61.57 42845.58 47808.17 2014-07-17 06:25:03.000 198 21209.88 61.55 42845.57 47808.15 2014-07-17 06:25:04.000 198 21209.89 61.50 42845.57 47808.11 2014-07-17 06:25:05.000 198 21209.92 61.46 42845.54 47808.14 2014-07-17 06:25:06.000 198 21209.93 61.38 42845.54 47808.12 2014-07-17 06:25:07.000 198 21209.99 61.29 42845.56 47808.12 2014-07-17 06:25:08.000 198 21210.03 61.13 42845.62 47808.15 2014-07-17 06:25:09.000 198 21210.08 60.98 42845.69 47808.26 2014-07-17 06:25:10.000 198 21210.15 60.82 42845.80 47808.36 2014-07-17 06:25:11.000 198 21210.21 60.69 42845.90 47808.47 2014-07-17 06:25:12.000 198 21210.24 60.54 42846.02 47808.61 2014-07-17 06:25:13.000 198 21210.23 60.46 42846.16 47808.69 2014-07-17 06:25:14.000 198 21210.23 60.45 42846.26 47808.80 2014-07-17 06:25:15.000 198 21210.25 60.42 42846.32 47808.89 2014-07-17 06:25:16.000 198 21210.24 60.33 42846.37 47808.95 2014-07-17 06:25:17.000 198 21210.24 60.28 42846.41 47809.03 2014-07-17 06:25:18.000 198 21210.28 60.23 42846.48 47809.08 2014-07-17 06:25:19.000 198 21210.27 60.19 42846.56 47809.15 2014-07-17 06:25:20.000 198 21210.30 60.13 42846.60 47809.21 2014-07-17 06:25:21.000 198 21210.35 60.11 42846.61 47809.25 2014-07-17 06:25:22.000 198 21210.36 60.05 42846.69 47809.33 2014-07-17 06:25:23.000 198 21210.39 60.05 42846.72 47809.36 2014-07-17 06:25:24.000 198 21210.37 60.07 42846.71 47809.38 2014-07-17 06:25:25.000 198 21210.34 60.06 42846.72 47809.40 2014-07-17 06:25:26.000 198 21210.35 60.08 42846.78 47809.43 2014-07-17 06:25:27.000 198 21210.36 60.10 42846.79 47809.42 2014-07-17 06:25:28.000 198 21210.35 60.08 42846.74 47809.43 2014-07-17 06:25:29.000 198 21210.36 60.10 42846.74 47809.44 2014-07-17 06:25:30.000 198 21210.32 60.12 42846.74 47809.41 2014-07-17 06:25:31.000 198 21210.33 60.15 42846.75 47809.40 2014-07-17 06:25:32.000 198 21210.35 60.15 42846.77 47809.41 2014-07-17 06:25:33.000 198 21210.38 60.15 42846.74 47809.43 2014-07-17 06:25:34.000 198 21210.37 60.17 42846.79 47809.43 2014-07-17 06:25:35.000 198 21210.40 60.17 42846.78 47809.42 2014-07-17 06:25:36.000 198 21210.42 60.19 42846.77 47809.44 2014-07-17 06:25:37.000 198 21210.42 60.23 42846.73 47809.44 2014-07-17 06:25:38.000 198 21210.39 60.27 42846.72 47809.43 2014-07-17 06:25:39.000 198 21210.40 60.31 42846.71 47809.41 2014-07-17 06:25:40.000 198 21210.40 60.34 42846.74 47809.41 2014-07-17 06:25:41.000 198 21210.41 60.34 42846.72 47809.43 2014-07-17 06:25:42.000 198 21210.41 60.34 42846.71 47809.42 2014-07-17 06:25:43.000 198 21210.39 60.35 42846.77 47809.41 2014-07-17 06:25:44.000 198 21210.41 60.36 42846.79 47809.45 2014-07-17 06:25:45.000 198 21210.42 60.39 42846.81 47809.46 2014-07-17 06:25:46.000 198 21210.45 60.37 42846.83 47809.48 2014-07-17 06:25:47.000 198 21210.43 60.38 42846.86 47809.49 2014-07-17 06:25:48.000 198 21210.41 60.40 42846.85 47809.51 2014-07-17 06:25:49.000 198 21210.39 60.42 42846.89 47809.52 2014-07-17 06:25:50.000 198 21210.39 60.41 42846.90 47809.51 2014-07-17 06:25:51.000 198 21210.34 60.41 42846.88 47809.56 2014-07-17 06:25:52.000 198 21210.32 60.43 42846.92 47809.55 2014-07-17 06:25:53.000 198 21210.32 60.42 42846.95 47809.55 2014-07-17 06:25:54.000 198 21210.28 60.40 42846.90 47809.55 2014-07-17 06:25:55.000 198 21210.28 60.38 42846.93 47809.54 2014-07-17 06:25:56.000 198 21210.23 60.39 42846.92 47809.53 2014-07-17 06:25:57.000 198 21210.20 60.38 42846.89 47809.50 2014-07-17 06:25:58.000 198 21210.19 60.34 42846.93 47809.53 2014-07-17 06:25:59.000 198 21210.17 60.33 42846.95 47809.51 2014-07-17 06:26:00.000 198 21210.17 60.33 42846.96 47809.54 2014-07-17 06:26:01.000 198 21210.16 60.33 42846.93 47809.51 2014-07-17 06:26:02.000 198 21210.16 60.30 42846.97 47809.52 2014-07-17 06:26:03.000 198 21210.14 60.26 42846.96 47809.53 2014-07-17 06:26:04.000 198 21210.16 60.21 42846.96 47809.54 2014-07-17 06:26:05.000 198 21210.18 60.21 42847.00 47809.55 2014-07-17 06:26:06.000 198 21210.16 60.19 42847.01 47809.58 2014-07-17 06:26:07.000 198 21210.14 60.16 42847.02 47809.57 2014-07-17 06:26:08.000 198 21210.14 60.16 42847.01 47809.56 2014-07-17 06:26:09.000 198 21210.14 60.13 42847.01 47809.56 2014-07-17 06:26:10.000 198 21210.12 60.12 42847.09 47809.60 2014-07-17 06:26:11.000 198 21210.15 60.05 42847.09 47809.61 2014-07-17 06:26:12.000 198 21210.17 60.01 42847.12 47809.65 2014-07-17 06:26:13.000 198 21210.22 59.95 42847.20 47809.68 2014-07-17 06:26:14.000 198 21210.25 59.93 42847.24 47809.76 2014-07-17 06:26:15.000 198 21210.27 59.91 42847.28 47809.78 2014-07-17 06:26:16.000 198 21210.28 59.88 42847.32 47809.84 2014-07-17 06:26:17.000 198 21210.31 59.85 42847.35 47809.90 2014-07-17 06:26:18.000 198 21210.29 59.88 42847.38 47809.94 2014-07-17 06:26:19.000 198 21210.28 59.89 42847.44 47809.96 2014-07-17 06:26:20.000 198 21210.34 59.88 42847.50 47810.01 2014-07-17 06:26:21.000 198 21210.34 59.88 42847.52 47810.03 2014-07-17 06:26:22.000 198 21210.36 59.85 42847.54 47810.07 2014-07-17 06:26:23.000 198 21210.34 59.84 42847.57 47810.12 2014-07-17 06:26:24.000 198 21210.32 59.85 42847.61 47810.13 2014-07-17 06:26:25.000 198 21210.30 59.89 42847.66 47810.16 2014-07-17 06:26:26.000 198 21210.31 59.90 42847.66 47810.18 2014-07-17 06:26:27.000 198 21210.31 59.93 42847.66 47810.19 2014-07-17 06:26:28.000 198 21210.30 59.98 42847.64 47810.19 2014-07-17 06:26:29.000 198 21210.32 60.00 42847.66 47810.20 2014-07-17 06:26:30.000 198 21210.34 59.98 42847.66 47810.21 2014-07-17 06:26:31.000 198 21210.34 59.99 42847.67 47810.22 2014-07-17 06:26:32.000 198 21210.36 59.99 42847.65 47810.21 2014-07-17 06:26:33.000 198 21210.36 60.03 42847.66 47810.20 2014-07-17 06:26:34.000 198 21210.30 60.08 42847.65 47810.19 2014-07-17 06:26:35.000 198 21210.30 60.15 42847.64 47810.18 2014-07-17 06:26:36.000 198 21210.29 60.20 42847.58 47810.13 2014-07-17 06:26:37.000 198 21210.26 60.25 42847.53 47810.10 2014-07-17 06:26:38.000 198 21210.22 60.25 42847.47 47810.06 2014-07-17 06:26:39.000 198 21210.20 60.26 42847.44 47810.00 2014-07-17 06:26:40.000 198 21210.17 60.26 42847.40 47809.91 2014-07-17 06:26:41.000 198 21210.16 60.26 42847.37 47809.91 2014-07-17 06:26:42.000 198 21210.15 60.29 42847.35 47809.86 2014-07-17 06:26:43.000 198 21210.14 60.32 42847.32 47809.82 2014-07-17 06:26:44.000 198 21210.12 60.35 42847.25 47809.78 2014-07-17 06:26:45.000 198 21210.08 60.38 42847.21 47809.74 2014-07-17 06:26:46.000 198 21210.09 60.40 42847.17 47809.70 2014-07-17 06:26:47.000 198 21210.10 60.43 42847.13 47809.65 2014-07-17 06:26:48.000 198 21210.08 60.46 42847.09 47809.63 2014-07-17 06:26:49.000 198 21210.08 60.51 42847.04 47809.58 2014-07-17 06:26:50.000 198 21210.06 60.53 42847.04 47809.53 2014-07-17 06:26:51.000 198 21210.05 60.54 42847.01 47809.51 2014-07-17 06:26:52.000 198 21210.08 60.55 42846.99 47809.48 2014-07-17 06:26:53.000 198 21210.11 60.55 42846.95 47809.46 2014-07-17 06:26:54.000 198 21210.10 60.52 42846.93 47809.49 2014-07-17 06:26:55.000 198 21210.15 60.46 42847.02 47809.49 2014-07-17 06:26:56.000 198 21210.18 60.43 42847.02 47809.57 2014-07-17 06:26:57.000 198 21210.15 60.39 42847.06 47809.58 2014-07-17 06:26:58.000 198 21210.14 60.36 42847.07 47809.60 2014-07-17 06:26:59.000 198 21210.13 60.33 42847.06 47809.58 2014-07-17 06:27:00.000 198 21210.12 60.32 42847.06 47809.59 2014-07-17 06:27:01.000 198 21210.12 60.32 42847.05 47809.60 2014-07-17 06:27:02.000 198 21210.15 60.30 42847.05 47809.59 2014-07-17 06:27:03.000 198 21210.18 60.28 42847.03 47809.61 2014-07-17 06:27:04.000 198 21210.23 60.27 42847.09 47809.63 2014-07-17 06:27:05.000 198 21210.29 60.25 42847.11 47809.65 2014-07-17 06:27:06.000 198 21210.30 60.24 42847.12 47809.69 2014-07-17 06:27:07.000 198 21210.36 60.19 42847.11 47809.73 2014-07-17 06:27:08.000 198 21210.38 60.20 42847.15 47809.73 2014-07-17 06:27:09.000 198 21210.40 60.25 42847.17 47809.77 2014-07-17 06:27:10.000 198 21210.42 60.31 42847.10 47809.76 2014-07-17 06:27:11.000 198 21210.39 60.36 42847.08 47809.75 2014-07-17 06:27:12.000 198 21210.41 60.35 42847.05 47809.73 2014-07-17 06:27:13.000 198 21210.42 60.33 42847.02 47809.70 2014-07-17 06:27:14.000 198 21210.45 60.28 42847.03 47809.70 2014-07-17 06:27:15.000 198 21210.46 60.27 42847.08 47809.71 2014-07-17 06:27:16.000 198 21210.42 60.27 42847.09 47809.75 2014-07-17 06:27:17.000 198 21210.43 60.28 42847.10 47809.76 2014-07-17 06:27:18.000 198 21210.41 60.34 42847.09 47809.75 2014-07-17 06:27:19.000 198 21210.38 60.39 42847.07 47809.76 2014-07-17 06:27:20.000 198 21210.32 60.43 42847.06 47809.73 2014-07-17 06:27:21.000 198 21210.33 60.42 42847.02 47809.69 2014-07-17 06:27:22.000 198 21210.26 60.40 42847.03 47809.64 2014-07-17 06:27:23.000 198 21210.21 60.38 42847.02 47809.63 2014-07-17 06:27:24.000 198 21210.21 60.35 42847.05 47809.60 2014-07-17 06:27:25.000 198 21210.17 60.32 42847.03 47809.58 2014-07-17 06:27:26.000 198 21210.14 60.28 42847.04 47809.60 2014-07-17 06:27:27.000 198 21210.15 60.22 42847.04 47809.57 2014-07-17 06:27:28.000 198 21210.11 60.17 42847.01 47809.58 2014-07-17 06:27:29.000 198 21210.10 60.10 42847.02 47809.56 2014-07-17 06:27:30.000 198 21210.07 60.04 42847.01 47809.57 2014-07-17 06:27:31.000 198 21210.04 59.98 42847.04 47809.55 2014-07-17 06:27:32.000 198 21210.00 59.91 42847.05 47809.53 2014-07-17 06:27:33.000 198 21209.97 59.85 42847.08 47809.54 2014-07-17 06:27:34.000 198 21209.93 59.82 42847.12 47809.52 2014-07-17 06:27:35.000 198 21209.90 59.79 42847.11 47809.50 2014-07-17 06:27:36.000 198 21209.88 59.76 42847.08 47809.49 2014-07-17 06:27:37.000 198 21209.87 59.74 42847.07 47809.48 2014-07-17 06:27:38.000 198 21209.85 59.70 42847.05 47809.47 2014-07-17 06:27:39.000 198 21209.81 59.70 42847.00 47809.45 2014-07-17 06:27:40.000 198 21209.81 59.74 42847.00 47809.44 2014-07-17 06:27:41.000 198 21209.79 59.80 42846.96 47809.42 2014-07-17 06:27:42.000 198 21209.82 59.81 42846.94 47809.36 2014-07-17 06:27:43.000 198 21209.79 59.83 42846.93 47809.32 2014-07-17 06:27:44.000 198 21209.78 59.81 42846.90 47809.30 2014-07-17 06:27:45.000 198 21209.79 59.85 42846.87 47809.26 2014-07-17 06:27:46.000 198 21209.82 59.85 42846.83 47809.25 2014-07-17 06:27:47.000 198 21209.81 59.85 42846.82 47809.25 2014-07-17 06:27:48.000 198 21209.82 59.86 42846.80 47809.22 2014-07-17 06:27:49.000 198 21209.85 59.87 42846.76 47809.21 2014-07-17 06:27:50.000 198 21209.89 59.84 42846.73 47809.21 2014-07-17 06:27:51.000 198 21209.92 59.80 42846.76 47809.25 2014-07-17 06:27:52.000 198 21209.91 59.76 42846.78 47809.24 2014-07-17 06:27:53.000 198 21209.93 59.72 42846.79 47809.24 2014-07-17 06:27:54.000 198 21209.93 59.73 42846.80 47809.26 2014-07-17 06:27:55.000 198 21209.96 59.73 42846.80 47809.27 2014-07-17 06:27:56.000 198 21209.96 59.74 42846.76 47809.29 2014-07-17 06:27:57.000 198 21209.96 59.79 42846.75 47809.29 2014-07-17 06:27:58.000 198 21209.96 59.84 42846.76 47809.28 2014-07-17 06:27:59.000 198 21209.96 59.83 42846.73 47809.24 2014-07-17 06:28:00.000 198 21209.98 59.82 42846.72 47809.22 2014-07-17 06:28:01.000 198 21209.97 59.77 42846.70 47809.24 2014-07-17 06:28:02.000 198 21209.96 59.72 42846.71 47809.20 2014-07-17 06:28:03.000 198 21209.95 59.71 42846.69 47809.19 2014-07-17 06:28:04.000 198 21209.93 59.73 42846.65 47809.18 2014-07-17 06:28:05.000 198 21209.91 59.78 42846.63 47809.15 2014-07-17 06:28:06.000 198 21209.93 59.79 42846.62 47809.11 2014-07-17 06:28:07.000 198 21209.93 59.80 42846.56 47809.07 2014-07-17 06:28:08.000 198 21209.95 59.79 42846.57 47809.07 2014-07-17 06:28:09.000 198 21209.96 59.77 42846.57 47809.07 2014-07-17 06:28:10.000 198 21209.98 59.75 42846.57 47809.07 2014-07-17 06:28:11.000 198 21210.01 59.75 42846.57 47809.06 2014-07-17 06:28:12.000 198 21210.01 59.75 42846.62 47809.14 2014-07-17 06:28:13.000 198 21210.01 59.74 42846.60 47809.13 2014-07-17 06:28:14.000 198 21209.98 59.86 42846.58 47809.14 2014-07-17 06:28:15.000 198 21209.93 59.99 42846.54 47809.11 2014-07-17 06:28:16.000 198 21209.91 60.04 42846.46 47809.04 2014-07-17 06:28:17.000 198 21209.89 60.07 42846.44 47808.97 2014-07-17 06:28:18.000 198 21209.91 60.07 42846.41 47808.95 2014-07-17 06:28:19.000 198 21209.95 60.00 42846.45 47808.95 2014-07-17 06:28:20.000 198 21209.98 60.00 42846.51 47808.98 2014-07-17 06:28:21.000 198 21210.01 60.01 42846.51 47809.00 2014-07-17 06:28:22.000 198 21210.03 60.04 42846.54 47809.06 2014-07-17 06:28:23.000 198 21210.03 60.08 42846.57 47809.08 2014-07-17 06:28:24.000 198 21210.05 60.09 42846.56 47809.10 2014-07-17 06:28:25.000 198 21210.07 60.09 42846.57 47809.10 2014-07-17 06:28:26.000 198 21210.12 60.08 42846.60 47809.16 2014-07-17 06:28:27.000 198 21210.14 60.04 42846.64 47809.14 2014-07-17 06:28:28.000 198 21210.17 59.93 42846.64 47809.19 2014-07-17 06:28:29.000 198 21210.20 59.83 42846.71 47809.24 2014-07-17 06:28:30.000 198 21210.20 59.77 42846.81 47809.31 2014-07-17 06:28:31.000 198 21210.19 59.74 42846.88 47809.39 2014-07-17 06:28:32.000 198 21210.20 59.71 42846.93 47809.47 2014-07-17 06:28:33.000 198 21210.25 59.69 42847.01 47809.51 2014-07-17 06:28:34.000 198 21210.28 59.70 42847.02 47809.57 2014-07-17 06:28:35.000 198 21210.26 59.70 42847.05 47809.62 2014-07-17 06:28:36.000 198 21210.31 59.67 42847.09 47809.65 2014-07-17 06:28:37.000 198 21210.36 59.68 42847.14 47809.70 2014-07-17 06:28:38.000 198 21210.37 59.68 42847.16 47809.74 2014-07-17 06:28:39.000 198 21210.36 59.68 42847.16 47809.76 2014-07-17 06:28:40.000 198 21210.39 59.66 42847.23 47809.79 2014-07-17 06:28:41.000 198 21210.41 59.66 42847.24 47809.83 2014-07-17 06:28:42.000 198 21210.45 59.66 42847.22 47809.85 2014-07-17 06:28:43.000 198 21210.48 59.67 42847.23 47809.90 2014-07-17 06:28:44.000 198 21210.46 59.64 42847.26 47809.90 2014-07-17 06:28:45.000 198 21210.48 59.61 42847.29 47809.93 2014-07-17 06:28:46.000 198 21210.48 59.62 42847.32 47809.96 2014-07-17 06:28:47.000 198 21210.46 59.65 42847.31 47809.97 2014-07-17 06:28:48.000 198 21210.44 59.69 42847.29 47809.97 2014-07-17 06:28:49.000 198 21210.48 59.71 42847.31 47809.97 2014-07-17 06:28:50.000 198 21210.51 59.70 42847.28 47809.96 2014-07-17 06:28:51.000 198 21210.54 59.72 42847.28 47809.98 2014-07-17 06:28:52.000 198 21210.60 59.71 42847.29 47810.00 2014-07-17 06:28:53.000 198 21210.61 59.71 42847.29 47810.01 2014-07-17 06:28:54.000 198 21210.62 59.70 42847.32 47810.00 2014-07-17 06:28:55.000 198 21210.65 59.69 42847.34 47810.02 2014-07-17 06:28:56.000 198 21210.67 59.69 42847.36 47810.04 2014-07-17 06:28:57.000 198 21210.72 59.72 42847.37 47810.08 2014-07-17 06:28:58.000 198 21210.77 59.74 42847.33 47810.10 2014-07-17 06:28:59.000 198 21210.80 59.75 42847.33 47810.09 2014-07-17 06:29:00.000 198 21210.83 59.79 42847.28 47810.14 2014-07-17 06:29:01.000 198 21210.85 59.80 42847.31 47810.13 2014-07-17 06:29:02.000 198 21210.87 59.79 42847.30 47810.13 2014-07-17 06:29:03.000 198 21210.89 59.78 42847.32 47810.17 2014-07-17 06:29:04.000 198 21210.87 59.81 42847.31 47810.11 2014-07-17 06:29:05.000 198 21210.87 59.79 42847.32 47810.12 2014-07-17 06:29:06.000 198 21210.84 59.77 42847.31 47810.11 2014-07-17 06:29:07.000 198 21210.88 59.70 42847.34 47810.14 2014-07-17 06:29:08.000 198 21210.91 59.65 42847.37 47810.14 2014-07-17 06:29:09.000 198 21210.88 59.64 42847.38 47810.18 2014-07-17 06:29:10.000 198 21210.89 59.65 42847.40 47810.21 2014-07-17 06:29:11.000 198 21210.88 59.65 42847.41 47810.21 2014-07-17 06:29:12.000 198 21210.85 59.64 42847.42 47810.21 2014-07-17 06:29:13.000 198 21210.83 59.66 42847.40 47810.21 2014-07-17 06:29:14.000 198 21210.78 59.70 42847.40 47810.21 2014-07-17 06:29:15.000 198 21210.76 59.71 42847.36 47810.17 2014-07-17 06:29:16.000 198 21210.71 59.72 42847.32 47810.14 2014-07-17 06:29:17.000 198 21210.66 59.73 42847.29 47810.07 2014-07-17 06:29:18.000 198 21210.66 59.74 42847.28 47810.02 2014-07-17 06:29:19.000 198 21210.65 59.70 42847.29 47810.02 2014-07-17 06:29:20.000 198 21210.66 59.68 42847.30 47810.01 2014-07-17 06:29:21.000 198 21210.63 59.67 42847.26 47809.99 2014-07-17 06:29:22.000 198 21210.65 59.66 42847.24 47810.00 2014-07-17 06:29:23.000 198 21210.63 59.67 42847.23 47809.99 2014-07-17 06:29:24.000 198 21210.60 59.70 42847.23 47809.98 2014-07-17 06:29:25.000 198 21210.59 59.71 42847.16 47809.95 2014-07-17 06:29:26.000 198 21210.61 59.69 42847.13 47809.92 2014-07-17 06:29:27.000 198 21210.61 59.70 42847.10 47809.91 2014-07-17 06:29:28.000 198 21210.58 59.69 42847.10 47809.87 2014-07-17 06:29:29.000 198 21210.55 59.70 42847.11 47809.87 2014-07-17 06:29:30.000 198 21210.57 59.73 42847.09 47809.83 2014-07-17 06:29:31.000 198 21210.58 59.74 42847.07 47809.80 2014-07-17 06:29:32.000 198 21210.57 59.75 42847.09 47809.80 2014-07-17 06:29:33.000 198 21210.59 59.78 42847.04 47809.78 2014-07-17 06:29:34.000 198 21210.62 59.79 42847.03 47809.78 2014-07-17 06:29:35.000 198 21210.64 59.79 42847.04 47809.78 2014-07-17 06:29:36.000 198 21210.69 59.82 42847.06 47809.78 2014-07-17 06:29:37.000 198 21210.72 59.84 42847.06 47809.81 2014-07-17 06:29:38.000 198 21210.75 59.84 42847.05 47809.85 2014-07-17 06:29:39.000 198 21210.76 59.85 42847.05 47809.87 2014-07-17 06:29:40.000 198 21210.74 59.90 42847.06 47809.88 2014-07-17 06:29:41.000 198 21210.71 59.97 42847.07 47809.88 2014-07-17 06:29:42.000 198 21210.69 60.03 42847.04 47809.86 2014-07-17 06:29:43.000 198 21210.66 60.09 42847.00 47809.82 2014-07-17 06:29:44.000 198 21210.68 60.12 42846.99 47809.79 2014-07-17 06:29:45.000 198 21210.72 60.15 42846.94 47809.77 2014-07-17 06:29:46.000 198 21210.73 60.17 42846.92 47809.75 2014-07-17 06:29:47.000 198 21210.70 60.18 42846.88 47809.71 2014-07-17 06:29:48.000 198 21210.66 60.17 42846.88 47809.69 2014-07-17 06:29:49.000 198 21210.64 60.16 42846.91 47809.72 2014-07-17 06:29:50.000 198 21210.63 60.14 42846.93 47809.69 2014-07-17 06:29:51.000 198 21210.66 60.17 42846.93 47809.69 2014-07-17 06:29:52.000 198 21210.63 60.16 42846.94 47809.70 2014-07-17 06:29:53.000 198 21210.64 60.17 42846.93 47809.72 2014-07-17 06:29:54.000 198 21210.63 60.20 42846.91 47809.72 2014-07-17 06:29:55.000 198 21210.60 60.21 42846.92 47809.71 2014-07-17 06:29:56.000 198 21210.58 60.25 42846.91 47809.67 2014-07-17 06:29:57.000 198 21210.58 60.25 42846.86 47809.66 2014-07-17 06:29:58.000 198 21210.56 60.23 42846.86 47809.62 2014-07-17 06:29:59.000 198 21210.54 60.24 42846.83 47809.59 2014-07-17 06:30:00.000 198 21210.51 60.26 42846.84 47809.58 2014-07-17 06:30:01.000 198 21210.51 60.27 42846.85 47809.55 2014-07-17 06:30:02.000 198 21210.51 60.23 42846.85 47809.56 2014-07-17 06:30:03.000 198 21210.54 60.18 42846.84 47809.55 2014-07-17 06:30:04.000 198 21210.57 60.13 42846.87 47809.56 2014-07-17 06:30:05.000 198 21210.58 60.09 42846.91 47809.57 2014-07-17 06:30:06.000 198 21210.60 60.07 42846.91 47809.57 2014-07-17 06:30:07.000 198 21210.62 60.05 42846.94 47809.63 2014-07-17 06:30:08.000 198 21210.64 59.99 42846.95 47809.62 2014-07-17 06:30:09.000 198 21210.62 59.97 42846.98 47809.67 2014-07-17 06:30:10.000 198 21210.63 59.96 42847.00 47809.68 2014-07-17 06:30:11.000 198 21210.67 59.93 42846.99 47809.69 2014-07-17 06:30:12.000 198 21210.68 59.92 42846.98 47809.71 2014-07-17 06:30:13.000 198 21210.69 59.90 42847.00 47809.75 2014-07-17 06:30:14.000 198 21210.71 59.87 42847.04 47809.75 2014-07-17 06:30:15.000 198 21210.71 59.85 42847.05 47809.78 2014-07-17 06:30:16.000 198 21210.71 59.85 42847.07 47809.80 2014-07-17 06:30:17.000 198 21210.72 59.81 42847.06 47809.79 2014-07-17 06:30:18.000 198 21210.73 59.75 42847.07 47809.79 2014-07-17 06:30:19.000 198 21210.71 59.71 42847.12 47809.82 2014-07-17 06:30:20.000 198 21210.67 59.66 42847.10 47809.82 2014-07-17 06:30:21.000 198 21210.62 59.63 42847.11 47809.80 2014-07-17 06:30:22.000 198 21210.56 59.59 42847.14 47809.81 2014-07-17 06:30:23.000 198 21210.54 59.59 42847.13 47809.80 2014-07-17 06:30:24.000 198 21210.53 59.59 42847.15 47809.80 2014-07-17 06:30:25.000 198 21210.52 59.57 42847.14 47809.77 2014-07-17 06:30:26.000 198 21210.57 59.53 42847.13 47809.77 2014-07-17 06:30:27.000 198 21210.57 59.49 42847.15 47809.79 2014-07-17 06:30:28.000 198 21210.60 59.45 42847.18 47809.82 2014-07-17 06:30:29.000 198 21210.58 59.45 42847.20 47809.81 2014-07-17 06:30:30.000 198 21210.59 59.46 42847.21 47809.85 2014-07-17 06:30:31.000 198 21210.61 59.43 42847.24 47809.86 2014-07-17 06:30:32.000 198 21210.63 59.46 42847.25 47809.88 2014-07-17 06:30:33.000 198 21210.64 59.46 42847.26 47809.90 2014-07-17 06:30:34.000 198 21210.62 59.47 42847.25 47809.93 2014-07-17 06:30:35.000 198 21210.64 59.49 42847.25 47809.92 2014-07-17 06:30:36.000 198 21210.65 59.54 42847.25 47809.93 2014-07-17 06:30:37.000 198 21210.65 59.57 42847.25 47809.93 2014-07-17 06:30:38.000 198 21210.70 59.58 42847.23 47809.92 2014-07-17 06:30:39.000 198 21210.70 59.58 42847.18 47809.95 2014-07-17 06:30:40.000 198 21210.67 59.58 42847.21 47809.94 2014-07-17 06:30:41.000 198 21210.67 59.57 42847.26 47809.92 2014-07-17 06:30:42.000 198 21210.65 59.58 42847.22 47809.91 2014-07-17 06:30:43.000 198 21210.66 59.60 42847.22 47809.90 2014-07-17 06:30:44.000 198 21210.68 59.61 42847.19 47809.88 2014-07-17 06:30:45.000 198 21210.64 59.58 42847.16 47809.85 2014-07-17 06:30:46.000 198 21210.64 59.55 42847.13 47809.83 2014-07-17 06:30:47.000 198 21210.61 59.52 42847.16 47809.84 2014-07-17 06:30:48.000 198 21210.61 59.47 42847.14 47809.81 2014-07-17 06:30:49.000 198 21210.61 59.39 42847.17 47809.80 2014-07-17 06:30:50.000 198 21210.59 59.34 42847.19 47809.84 2014-07-17 06:30:51.000 198 21210.61 59.28 42847.22 47809.86 2014-07-17 06:30:52.000 198 21210.62 59.23 42847.27 47809.91 2014-07-17 06:30:53.000 198 21210.63 59.20 42847.32 47809.94 2014-07-17 06:30:54.000 198 21210.62 59.18 42847.35 47809.98 2014-07-17 06:30:55.000 198 21210.62 59.18 42847.37 47810.00 2014-07-17 06:30:56.000 198 21210.61 59.18 42847.36 47810.01 2014-07-17 06:30:57.000 198 21210.58 59.21 42847.34 47810.03 2014-07-17 06:30:58.000 198 21210.64 59.19 42847.33 47810.05 2014-07-17 06:30:59.000 198 21210.68 59.18 42847.33 47810.05 2014-07-17 06:31:00.000 198 21210.69 59.13 42847.34 47810.08 2014-07-17 06:31:01.000 198 21210.73 59.04 42847.38 47810.10 2014-07-17 06:31:02.000 198 21210.75 58.94 42847.45 47810.13 2014-07-17 06:31:03.000 198 21210.75 58.86 42847.51 47810.19 2014-07-17 06:31:04.000 198 21210.76 58.81 42847.57 47810.22 2014-07-17 06:31:05.000 198 21210.71 58.77 42847.63 47810.31 2014-07-17 06:31:06.000 198 21210.66 58.80 42847.64 47810.33 2014-07-17 06:31:07.000 198 21210.67 58.88 42847.62 47810.35 2014-07-17 06:31:08.000 198 21210.62 58.88 42847.61 47810.32 2014-07-17 06:31:09.000 198 21210.56 58.91 42847.61 47810.29 2014-07-17 06:31:10.000 198 21210.50 58.92 42847.57 47810.22 2014-07-17 06:31:11.000 198 21210.44 58.97 42847.52 47810.21 2014-07-17 06:31:12.000 198 21210.38 58.99 42847.45 47810.13 2014-07-17 06:31:13.000 198 21210.37 58.97 42847.45 47810.09 2014-07-17 06:31:14.000 198 21210.38 58.97 42847.44 47810.07 2014-07-17 06:31:15.000 198 21210.39 59.00 42847.42 47810.04 2014-07-17 06:31:16.000 198 21210.41 58.97 42847.40 47809.99 2014-07-17 06:31:17.000 198 21210.40 58.94 42847.35 47810.01 2014-07-17 06:31:18.000 198 21210.41 58.90 42847.37 47810.00 2014-07-17 06:31:19.000 198 21210.41 58.88 42847.39 47809.98 2014-07-17 06:31:20.000 198 21210.40 58.84 42847.36 47809.98 2014-07-17 06:31:21.000 198 21210.39 58.83 42847.35 47809.98 2014-07-17 06:31:22.000 198 21210.41 58.81 42847.35 47809.99 2014-07-17 06:31:23.000 198 21210.45 58.80 42847.38 47810.00 2014-07-17 06:31:24.000 198 21210.51 58.78 42847.41 47810.00 2014-07-17 06:31:25.000 198 21210.49 58.76 42847.42 47810.04 2014-07-17 06:31:26.000 198 21210.50 58.73 42847.45 47810.04 2014-07-17 06:31:27.000 198 21210.52 58.69 42847.48 47810.10 2014-07-17 06:31:28.000 198 21210.56 58.64 42847.51 47810.09 2014-07-17 06:31:29.000 198 21210.57 58.64 42847.54 47810.15 2014-07-17 06:31:30.000 198 21210.55 58.63 42847.53 47810.16 2014-07-17 06:31:31.000 198 21210.57 58.63 42847.52 47810.18 2014-07-17 06:31:32.000 198 21210.58 58.63 42847.53 47810.18 2014-07-17 06:31:33.000 198 21210.57 58.64 42847.54 47810.18 2014-07-17 06:31:34.000 198 21210.54 58.65 42847.53 47810.17 2014-07-17 06:31:35.000 198 21210.50 58.62 42847.49 47810.13 2014-07-17 06:31:36.000 198 21210.43 58.67 42847.46 47810.12 2014-07-17 06:31:37.000 198 21210.39 58.72 42847.45 47810.08 2014-07-17 06:31:38.000 198 21210.38 58.72 42847.45 47810.06 2014-07-17 06:31:39.000 198 21210.37 58.75 42847.45 47810.04 2014-07-17 06:31:40.000 198 21210.33 58.78 42847.43 47810.01 2014-07-17 06:31:41.000 198 21210.27 58.82 42847.41 47810.02 2014-07-17 06:31:42.000 198 21210.24 58.84 42847.41 47809.98 2014-07-17 06:31:43.000 198 21210.21 58.82 42847.40 47809.96 2014-07-17 06:31:44.000 198 21210.22 58.81 42847.37 47809.91 2014-07-17 06:31:45.000 198 21210.19 58.89 42847.37 47809.91 2014-07-17 06:31:46.000 198 21210.16 58.95 42847.31 47809.91 2014-07-17 06:31:47.000 198 21210.14 59.01 42847.27 47809.84 2014-07-17 06:31:48.000 198 21210.13 59.05 42847.23 47809.78 2014-07-17 06:31:49.000 198 21210.09 59.12 42847.22 47809.75 2014-07-17 06:31:50.000 198 21210.05 59.15 42847.21 47809.70 2014-07-17 06:31:51.000 198 21210.00 59.15 42847.25 47809.68 2014-07-17 06:31:52.000 198 21209.95 59.16 42847.22 47809.65 2014-07-17 06:31:53.000 198 21209.91 59.17 42847.20 47809.67 2014-07-17 06:31:54.000 198 21209.91 59.17 42847.20 47809.65 2014-07-17 06:31:55.000 198 21209.91 59.16 42847.22 47809.67 2014-07-17 06:31:56.000 198 21209.90 59.12 42847.25 47809.65 2014-07-17 06:31:57.000 198 21209.91 59.11 42847.28 47809.68 2014-07-17 06:31:58.000 198 21209.93 59.09 42847.30 47809.69 2014-07-17 06:31:59.000 198 21209.93 59.10 42847.29 47809.68 2014-07-17 06:32:00.000 198 21209.89 59.11 42847.31 47809.71 2014-07-17 06:32:01.000 198 21209.88 59.11 42847.31 47809.69 2014-07-17 06:32:02.000 198 21209.86 59.14 42847.29 47809.68 2014-07-17 06:32:03.000 198 21209.86 59.19 42847.24 47809.65 2014-07-17 06:32:04.000 198 21209.87 59.22 42847.25 47809.65 2014-07-17 06:32:05.000 198 21209.86 59.26 42847.22 47809.61 2014-07-17 06:32:06.000 198 21209.84 59.30 42847.22 47809.59 2014-07-17 06:32:07.000 198 21209.81 59.36 42847.15 47809.53 2014-07-17 06:32:08.000 198 21209.80 59.38 42847.12 47809.51 2014-07-17 06:32:09.000 198 21209.76 59.42 42847.05 47809.45 2014-07-17 06:32:10.000 198 21209.73 59.50 42846.99 47809.39 2014-07-17 06:32:11.000 198 21209.67 59.61 42846.95 47809.36 2014-07-17 06:32:12.000 198 21209.65 59.67 42846.88 47809.27 2014-07-17 06:32:13.000 198 21209.65 59.68 42846.82 47809.21 2014-07-17 06:32:14.000 198 21209.65 59.69 42846.81 47809.15 2014-07-17 06:32:15.000 198 21209.65 59.74 42846.75 47809.13 2014-07-17 06:32:16.000 198 21209.65 59.75 42846.74 47809.09 2014-07-17 06:32:17.000 198 21209.62 59.77 42846.71 47809.05 2014-07-17 06:32:18.000 198 21209.59 59.82 42846.70 47809.05 2014-07-17 06:32:19.000 198 21209.57 59.94 42846.65 47809.00 2014-07-17 06:32:20.000 198 21209.52 59.99 42846.58 47808.94 2014-07-17 06:32:21.000 198 21209.52 59.98 42846.55 47808.89 2014-07-17 06:32:22.000 198 21209.50 59.97 42846.53 47808.84 2014-07-17 06:32:23.000 198 21209.54 59.96 42846.53 47808.85 2014-07-17 06:32:24.000 198 21209.57 59.94 42846.54 47808.88 2014-07-17 06:32:25.000 198 21209.59 59.95 42846.58 47808.89 2014-07-17 06:32:26.000 198 21209.60 60.00 42846.53 47808.90 2014-07-17 06:32:27.000 198 21209.62 60.04 42846.50 47808.86 2014-07-17 06:32:28.000 198 21209.61 60.06 42846.44 47808.84 2014-07-17 06:32:29.000 198 21209.63 60.06 42846.46 47808.82 2014-07-17 06:32:30.000 198 21209.66 60.03 42846.47 47808.81 2014-07-17 06:32:31.000 198 21209.64 59.99 42846.49 47808.77 2014-07-17 06:32:32.000 198 21209.66 59.93 42846.55 47808.83 2014-07-17 06:32:33.000 198 21209.67 59.84 42846.59 47808.86 2014-07-17 06:32:34.000 198 21209.68 59.75 42846.68 47808.94 2014-07-17 06:32:35.000 198 21209.68 59.67 42846.76 47809.01 2014-07-17 06:32:36.000 198 21209.68 59.62 42846.82 47809.05 2014-07-17 06:32:37.000 198 21209.72 59.65 42846.85 47809.12 2014-07-17 06:32:38.000 198 21209.73 59.67 42846.84 47809.16 2014-07-17 06:32:39.000 198 21209.84 59.64 42846.83 47809.15 2014-07-17 06:32:40.000 198 21209.98 59.55 42846.83 47809.22 2014-07-17 06:32:41.000 198 21210.06 59.49 42846.89 47809.28 2014-07-17 06:32:42.000 198 21210.11 59.43 42846.93 47809.37 2014-07-17 06:32:43.000 198 21210.14 59.45 42846.92 47809.40 2014-07-17 06:32:44.000 198 21210.12 59.49 42846.88 47809.41 2014-07-17 06:32:45.000 198 21210.12 59.49 42846.90 47809.42 2014-07-17 06:32:46.000 198 21210.11 59.49 42846.89 47809.41 2014-07-17 06:32:47.000 198 21210.09 59.46 42846.89 47809.39 2014-07-17 06:32:48.000 198 21210.06 59.46 42846.91 47809.41 2014-07-17 06:32:49.000 198 21210.02 59.40 42846.96 47809.39 2014-07-17 06:32:50.000 198 21210.01 59.33 42846.99 47809.41 2014-07-17 06:32:51.000 198 21209.99 59.29 42847.04 47809.43 2014-07-17 06:32:52.000 198 21209.97 59.28 42847.11 47809.45 2014-07-17 06:32:53.000 198 21209.97 59.26 42847.11 47809.50 2014-07-17 06:32:54.000 198 21209.97 59.23 42847.11 47809.51 2014-07-17 06:32:55.000 198 21209.95 59.25 42847.10 47809.55 2014-07-17 06:32:56.000 198 21209.94 59.26 42847.10 47809.57 2014-07-17 06:32:57.000 198 21209.99 59.29 42847.10 47809.58 2014-07-17 06:32:58.000 198 21210.01 59.31 42847.09 47809.61 2014-07-17 06:32:59.000 198 21210.01 59.33 42847.10 47809.61 2014-07-17 06:33:00.000 198 21210.03 59.34 42847.08 47809.58 2014-07-17 06:33:01.000 198 21210.03 59.36 42847.08 47809.57 2014-07-17 06:33:02.000 198 21210.04 59.39 42847.11 47809.57 2014-07-17 06:33:03.000 198 21210.06 59.41 42847.08 47809.57 2014-07-17 06:33:04.000 198 21210.10 59.40 42847.06 47809.58 2014-07-17 06:33:05.000 198 21210.13 59.43 42847.09 47809.58 2014-07-17 06:33:06.000 198 21210.17 59.52 42847.03 47809.58 2014-07-17 06:33:07.000 198 21210.20 59.59 42847.01 47809.58 2014-07-17 06:33:08.000 198 21210.25 59.65 42846.93 47809.58 2014-07-17 06:33:09.000 198 21210.24 59.66 42846.90 47809.54 2014-07-17 06:33:10.000 198 21210.23 59.62 42846.85 47809.46 2014-07-17 06:33:11.000 198 21210.23 59.63 42846.81 47809.44 2014-07-17 06:33:12.000 198 21210.23 59.61 42846.82 47809.40 2014-07-17 06:33:13.000 198 21210.19 59.55 42846.85 47809.42 2014-07-17 06:33:14.000 198 21210.13 59.48 42846.87 47809.40 2014-07-17 06:33:15.000 198 21210.08 59.44 42846.91 47809.43 2014-07-17 06:33:16.000 198 21210.03 59.41 42846.95 47809.43 2014-07-17 06:33:17.000 198 21210.00 59.38 42846.98 47809.45 2014-07-17 06:33:18.000 198 21209.97 59.32 42847.00 47809.45 2014-07-17 06:33:19.000 198 21209.97 59.26 42846.99 47809.48 2014-07-17 06:33:20.000 198 21209.93 59.18 42847.07 47809.50 2014-07-17 06:33:21.000 198 21209.91 59.14 42847.07 47809.52 2014-07-17 06:33:22.000 198 21209.88 59.10 42847.10 47809.51 2014-07-17 06:33:23.000 198 21209.85 59.09 42847.08 47809.51 2014-07-17 06:33:24.000 198 21209.81 59.10 42847.07 47809.51 2014-07-17 06:33:25.000 198 21209.77 59.07 42847.06 47809.46 2014-07-17 06:33:26.000 198 21209.72 59.03 42847.06 47809.45 2014-07-17 06:33:27.000 198 21209.69 58.99 42847.06 47809.42 2014-07-17 06:33:28.000 198 21209.70 58.99 42847.09 47809.41 2014-07-17 06:33:29.000 198 21209.68 58.99 42847.08 47809.41 2014-07-17 06:33:30.000 198 21209.66 58.94 42847.07 47809.39 2014-07-17 06:33:31.000 198 21209.66 58.95 42847.06 47809.37 2014-07-17 06:33:32.000 198 21209.64 58.97 42847.03 47809.36 2014-07-17 06:33:33.000 198 21209.63 59.01 42847.00 47809.35 2014-07-17 06:33:34.000 198 21209.64 59.02 42847.02 47809.34 2014-07-17 06:33:35.000 198 21209.64 58.99 42846.98 47809.33 2014-07-17 06:33:36.000 198 21209.68 58.98 42846.97 47809.32 2014-07-17 06:33:37.000 198 21209.70 58.99 42847.00 47809.31 2014-07-17 06:33:38.000 198 21209.69 58.99 42847.00 47809.34 2014-07-17 06:33:39.000 198 21209.69 58.98 42847.00 47809.36 2014-07-17 06:33:40.000 198 21209.72 58.95 42847.02 47809.36 2014-07-17 06:33:41.000 198 21209.76 58.96 42847.08 47809.39 2014-07-17 06:33:42.000 198 21209.75 58.96 42847.08 47809.42 2014-07-17 06:33:43.000 198 21209.75 59.00 42847.10 47809.45 2014-07-17 06:33:44.000 198 21209.77 59.01 42847.11 47809.48 2014-07-17 06:33:45.000 198 21209.75 59.01 42847.12 47809.47 2014-07-17 06:33:46.000 198 21209.79 59.03 42847.13 47809.49 2014-07-17 06:33:47.000 198 21209.81 59.03 42847.17 47809.49 2014-07-17 06:33:48.000 198 21209.83 59.05 42847.18 47809.52 2014-07-17 06:33:49.000 198 21209.81 59.09 42847.15 47809.55 2014-07-17 06:33:50.000 198 21209.81 59.14 42847.12 47809.52 2014-07-17 06:33:51.000 198 21209.81 59.14 42847.14 47809.50 2014-07-17 06:33:52.000 198 21209.84 59.11 42847.17 47809.49 2014-07-17 06:33:53.000 198 21209.86 59.04 42847.18 47809.51 2014-07-17 06:33:54.000 198 21209.88 58.98 42847.22 47809.58 2014-07-17 06:33:55.000 198 21209.91 58.91 42847.31 47809.61 2014-07-17 06:33:56.000 198 21209.97 58.81 42847.36 47809.68 2014-07-17 06:33:57.000 198 21209.97 58.74 42847.42 47809.78 2014-07-17 06:33:58.000 198 21209.98 58.69 42847.50 47809.83 2014-07-17 06:33:59.000 198 21209.97 58.68 42847.54 47809.89 2014-07-17 06:34:00.000 198 21209.88 58.71 42847.54 47809.95 2014-07-17 06:34:01.000 198 21209.80 58.79 42847.53 47809.91 2014-07-17 06:34:02.000 198 21209.76 58.84 42847.48 47809.87 2014-07-17 06:34:03.000 198 21209.74 58.84 42847.46 47809.81 2014-07-17 06:34:04.000 198 21209.76 58.76 42847.45 47809.77 2014-07-17 06:34:05.000 198 21209.78 58.69 42847.46 47809.77 2014-07-17 06:34:06.000 198 21209.77 58.61 42847.48 47809.80 2014-07-17 06:34:07.000 198 21209.77 58.55 42847.51 47809.83 2014-07-17 06:34:08.000 198 21209.76 58.49 42847.56 47809.88 2014-07-17 06:34:09.000 198 21209.78 58.48 42847.56 47809.89 2014-07-17 06:34:10.000 198 21209.77 58.48 42847.55 47809.92 2014-07-17 06:34:11.000 198 21209.73 58.51 42847.55 47809.91 2014-07-17 06:34:12.000 198 21209.69 58.55 42847.50 47809.85 2014-07-17 06:34:13.000 198 21209.68 58.56 42847.49 47809.82 2014-07-17 06:34:14.000 198 21209.67 58.54 42847.50 47809.75 2014-07-17 06:34:15.000 198 21209.65 58.51 42847.43 47809.70 2014-07-17 06:34:16.000 198 21209.66 58.45 42847.39 47809.69 2014-07-17 06:34:17.000 198 21209.71 58.35 42847.41 47809.71 2014-07-17 06:34:18.000 198 21209.73 58.22 42847.42 47809.72 2014-07-17 06:34:19.000 198 21209.76 58.14 42847.47 47809.77 2014-07-17 06:34:20.000 198 21209.77 58.09 42847.48 47809.81 2014-07-17 06:34:21.000 198 21209.81 58.05 42847.52 47809.82 2014-07-17 06:34:22.000 198 21209.79 58.01 42847.53 47809.87 2014-07-17 06:34:23.000 198 21209.75 57.96 42847.54 47809.86 2014-07-17 06:34:24.000 198 21209.73 57.89 42847.57 47809.90 2014-07-17 06:34:25.000 198 21209.75 57.82 42847.60 47809.90 2014-07-17 06:34:26.000 198 21209.77 57.81 42847.63 47809.94 2014-07-17 06:34:27.000 198 21209.80 57.83 42847.63 47809.97 2014-07-17 06:34:28.000 198 21209.84 57.77 42847.63 47809.97 2014-07-17 06:34:29.000 198 21209.88 57.65 42847.64 47809.98 2014-07-17 06:34:30.000 198 21209.93 57.57 42847.70 47810.03 2014-07-17 06:34:31.000 198 21209.95 57.55 42847.76 47810.12 2014-07-17 06:34:32.000 198 21209.97 57.53 42847.79 47810.16 2014-07-17 06:34:33.000 198 21209.99 57.51 42847.77 47810.16 2014-07-17 06:34:34.000 198 21209.99 57.50 42847.81 47810.18 2014-07-17 06:34:35.000 198 21209.97 57.45 42847.85 47810.22 2014-07-17 06:34:36.000 198 21209.96 57.44 42847.88 47810.20 2014-07-17 06:34:37.000 198 21209.92 57.45 42847.86 47810.22 2014-07-17 06:34:38.000 198 21209.90 57.44 42847.87 47810.22 2014-07-17 06:34:39.000 198 21209.87 57.45 42847.83 47810.21 2014-07-17 06:34:40.000 198 21209.87 57.45 42847.86 47810.19 2014-07-17 06:34:41.000 198 21209.84 57.47 42847.82 47810.18 2014-07-17 06:34:42.000 198 21209.82 57.49 42847.77 47810.16 2014-07-17 06:34:43.000 198 21209.85 57.53 42847.74 47810.12 2014-07-17 06:34:44.000 198 21209.83 57.56 42847.75 47810.09 2014-07-17 06:34:45.000 198 21209.73 57.61 42847.69 47810.06 2014-07-17 06:34:46.000 198 21209.67 57.71 42847.61 47809.99 2014-07-17 06:34:47.000 198 21209.63 57.79 42847.59 47809.93 2014-07-17 06:34:48.000 198 21209.62 57.85 42847.52 47809.84 2014-07-17 06:34:49.000 198 21209.63 57.89 42847.48 47809.80 2014-07-17 06:34:50.000 198 21209.63 57.91 42847.43 47809.76 2014-07-17 06:34:51.000 198 21209.61 57.93 42847.40 47809.75 2014-07-17 06:34:52.000 198 21209.63 58.01 42847.39 47809.71 2014-07-17 06:34:53.000 198 21209.62 58.09 42847.39 47809.69 2014-07-17 06:34:54.000 198 21209.59 58.16 42847.31 47809.63 2014-07-17 06:34:55.000 198 21209.59 58.20 42847.24 47809.60 2014-07-17 06:34:56.000 198 21209.54 58.25 42847.22 47809.53 2014-07-17 06:34:57.000 198 21209.52 58.24 42847.14 47809.48 2014-07-17 06:34:58.000 198 21209.48 58.35 42847.14 47809.44 2014-07-17 06:34:59.000 198 21209.43 58.51 42847.09 47809.38 2014-07-17 06:35:00.000 198 21209.41 58.62 42846.96 47809.29 2014-07-17 06:35:01.000 198 21209.38 58.69 42846.89 47809.18 2014-07-17 06:35:02.000 198 21209.35 58.74 42846.81 47809.09 2014-07-17 06:35:03.000 198 21209.32 58.79 42846.72 47809.03 2014-07-17 06:35:04.000 198 21209.28 58.82 42846.71 47808.96 2014-07-17 06:35:05.000 198 21209.24 58.87 42846.64 47808.88 2014-07-17 06:35:06.000 198 21209.21 58.91 42846.57 47808.80 2014-07-17 06:35:07.000 198 21209.22 58.96 42846.55 47808.78 2014-07-17 06:35:08.000 198 21209.21 59.01 42846.50 47808.73 2014-07-17 06:35:09.000 198 21209.18 59.08 42846.42 47808.68 2014-07-17 06:35:10.000 198 21209.11 59.15 42846.39 47808.62 2014-07-17 06:35:11.000 198 21209.05 59.22 42846.34 47808.54 2014-07-17 06:35:12.000 198 21209.03 59.31 42846.25 47808.48 2014-07-17 06:35:13.000 198 21208.98 59.40 42846.17 47808.38 2014-07-17 06:35:14.000 198 21208.93 59.47 42846.11 47808.29 2014-07-17 06:35:15.000 198 21208.91 59.55 42846.02 47808.20 2014-07-17 06:35:16.000 198 21208.86 59.56 42845.98 47808.14 2014-07-17 06:35:17.000 198 21208.79 59.56 42845.94 47808.06 2014-07-17 06:35:18.000 198 21208.76 59.58 42845.91 47807.99 2014-07-17 06:35:19.000 198 21208.77 59.57 42845.93 47807.99 2014-07-17 06:35:20.000 198 21208.76 59.53 42845.97 47807.96 2014-07-17 06:35:21.000 198 21208.78 59.49 42845.98 47807.98 2014-07-17 06:35:22.000 198 21208.81 59.55 42845.97 47808.05 2014-07-17 06:35:23.000 198 21208.80 59.66 42845.96 47808.04 2014-07-17 06:35:24.000 198 21208.78 59.75 42845.94 47808.04 2014-07-17 06:35:25.000 198 21208.81 59.83 42845.88 47808.00 2014-07-17 06:35:26.000 198 21208.83 59.85 42845.88 47807.98 2014-07-17 06:35:27.000 198 21208.88 59.84 42845.87 47807.95 2014-07-17 06:35:28.000 198 21208.87 59.80 42845.88 47807.95 2014-07-17 06:35:29.000 198 21208.89 59.76 42845.92 47808.00 2014-07-17 06:35:30.000 198 21208.96 59.73 42845.96 47808.05 2014-07-17 06:35:31.000 198 21209.00 59.69 42846.01 47808.13 2014-07-17 06:35:32.000 198 21209.05 59.63 42846.10 47808.16 2014-07-17 06:35:33.000 198 21209.08 59.56 42846.16 47808.27 2014-07-17 06:35:34.000 198 21209.09 59.55 42846.24 47808.33 2014-07-17 06:35:35.000 198 21209.12 59.54 42846.27 47808.44 2014-07-17 06:35:36.000 198 21209.19 59.43 42846.33 47808.47 2014-07-17 06:35:37.000 198 21209.21 59.33 42846.44 47808.54 2014-07-17 06:35:38.000 198 21209.24 59.24 42846.56 47808.65 2014-07-17 06:35:39.000 198 21209.29 59.19 42846.63 47808.76 2014-07-17 06:35:40.000 198 21209.30 59.16 42846.73 47808.83 2014-07-17 06:35:41.000 198 21209.34 59.14 42846.77 47808.91 2014-07-17 06:35:42.000 198 21209.36 59.15 42846.85 47808.97 2014-07-17 06:35:43.000 198 21209.33 59.14 42846.90 47809.02 2014-07-17 06:35:44.000 198 21209.31 59.15 42846.92 47809.07 2014-07-17 06:35:45.000 198 21209.29 59.13 42846.99 47809.13 2014-07-17 06:35:46.000 198 21209.27 59.16 42847.03 47809.14 2014-07-17 06:35:47.000 198 21209.21 59.17 42847.09 47809.19 2014-07-17 06:35:48.000 198 21209.19 59.18 42847.13 47809.23 2014-07-17 06:35:49.000 198 21209.18 59.21 42847.18 47809.24 2014-07-17 06:35:50.000 198 21209.16 59.25 42847.19 47809.26 2014-07-17 06:35:51.000 198 21209.14 59.31 42847.20 47809.27 2014-07-17 06:35:52.000 198 21209.08 59.32 42847.21 47809.27 2014-07-17 06:35:53.000 198 21209.04 59.36 42847.22 47809.30 2014-07-17 06:35:54.000 198 21208.98 59.42 42847.26 47809.28 2014-07-17 06:35:55.000 198 21208.94 59.49 42847.29 47809.29 2014-07-17 06:35:56.000 198 21208.92 59.56 42847.28 47809.28 2014-07-17 06:35:57.000 198 21208.92 59.64 42847.34 47809.29 2014-07-17 06:35:58.000 198 21208.87 59.73 42847.33 47809.30 2014-07-17 06:35:59.000 198 21208.84 59.84 42847.34 47809.30 2014-07-17 06:36:00.000 198 21208.81 59.91 42847.35 47809.27 2014-07-17 06:36:01.000 198 21208.82 59.97 42847.33 47809.26 2014-07-17 06:36:02.000 198 21208.86 60.04 42847.33 47809.26 2014-07-17 06:36:03.000 198 21208.87 60.12 42847.33 47809.25 2014-07-17 06:36:04.000 198 21208.88 60.21 42847.31 47809.27 2014-07-17 06:36:05.000 198 21208.88 60.30 42847.32 47809.27 2014-07-17 06:36:06.000 198 21208.89 60.39 42847.26 47809.26 2014-07-17 06:36:07.000 198 21208.91 60.48 42847.24 47809.23 2014-07-17 06:36:08.000 198 21208.92 60.58 42847.23 47809.24 2014-07-17 06:36:09.000 198 21208.94 60.65 42847.22 47809.22 2014-07-17 06:36:10.000 198 21208.93 60.69 42847.20 47809.19 2014-07-17 06:36:11.000 198 21208.91 60.78 42847.18 47809.18 2014-07-17 06:36:12.000 198 21208.92 60.88 42847.17 47809.19 2014-07-17 06:36:13.000 198 21208.92 60.95 42847.15 47809.14 2014-07-17 06:36:14.000 198 21208.93 61.06 42847.11 47809.14 2014-07-17 06:36:15.000 198 21208.94 61.16 42847.08 47809.12 2014-07-17 06:36:16.000 198 21208.94 61.22 42847.02 47809.09 2014-07-17 06:36:17.000 198 21208.95 61.31 42846.99 47809.06 2014-07-17 06:36:18.000 198 21208.94 61.36 42847.00 47809.06 2014-07-17 06:36:19.000 198 21208.92 61.37 42847.02 47809.03 2014-07-17 06:36:20.000 198 21208.89 61.39 42847.06 47809.04 2014-07-17 06:36:21.000 198 21208.88 61.42 42847.04 47809.03 2014-07-17 06:36:22.000 198 21208.88 61.48 42847.04 47809.04 2014-07-17 06:36:23.000 198 21208.88 61.57 42847.06 47809.07 2014-07-17 06:36:24.000 198 21208.90 61.62 42847.03 47809.03 2014-07-17 06:36:25.000 198 21208.90 61.66 42847.03 47809.06 2014-07-17 06:36:26.000 198 21208.84 61.71 42847.02 47809.03 2014-07-17 06:36:27.000 198 21208.83 61.76 42847.01 47809.02 2014-07-17 06:36:28.000 198 21208.82 61.82 42847.00 47809.01 2014-07-17 06:36:29.000 198 21208.81 61.87 42846.97 47808.98 2014-07-17 06:36:30.000 198 21208.82 61.88 42846.94 47808.95 2014-07-17 06:36:31.000 198 21208.82 61.88 42846.95 47808.95 2014-07-17 06:36:32.000 198 21208.82 61.87 42846.96 47808.94 2014-07-17 06:36:33.000 198 21208.80 61.88 42847.00 47808.95 2014-07-17 06:36:34.000 198 21208.81 61.90 42847.02 47808.96 2014-07-17 06:36:35.000 198 21208.77 61.91 42847.03 47808.97 2014-07-17 06:36:36.000 198 21208.77 61.91 42847.04 47808.95 2014-07-17 06:36:37.000 198 21208.80 61.89 42847.06 47808.99 2014-07-17 06:36:38.000 198 21208.80 61.86 42847.07 47809.01 2014-07-17 06:36:39.000 198 21208.79 61.87 42847.10 47809.05 2014-07-17 06:36:40.000 198 21208.84 61.88 42847.12 47809.07 2014-07-17 06:36:41.000 198 21208.83 61.87 42847.17 47809.07 2014-07-17 06:36:42.000 198 21208.83 61.88 42847.18 47809.10 2014-07-17 06:36:43.000 198 21208.84 61.88 42847.21 47809.13 2014-07-17 06:36:44.000 198 21208.83 61.87 42847.24 47809.14 2014-07-17 06:36:45.000 198 21208.80 61.87 42847.25 47809.15 2014-07-17 06:36:46.000 198 21208.83 61.90 42847.25 47809.18 2014-07-17 06:36:47.000 198 21208.86 61.90 42847.26 47809.18 2014-07-17 06:36:48.000 198 21208.84 61.90 42847.32 47809.22 2014-07-17 06:36:49.000 198 21208.85 61.90 42847.32 47809.25 2014-07-17 06:36:50.000 198 21208.88 61.94 42847.29 47809.24 2014-07-17 06:36:51.000 198 21208.92 61.97 42847.31 47809.29 2014-07-17 06:36:52.000 198 21208.96 62.00 42847.31 47809.27 2014-07-17 06:36:53.000 198 21208.98 62.02 42847.29 47809.32 2014-07-17 06:36:54.000 198 21209.00 62.07 42847.28 47809.30 2014-07-17 06:36:55.000 198 21209.01 62.08 42847.28 47809.31 2014-07-17 06:36:56.000 198 21209.02 62.10 42847.26 47809.34 2014-07-17 06:36:57.000 198 21209.04 62.12 42847.29 47809.32 2014-07-17 06:36:58.000 198 21209.05 62.14 42847.30 47809.32 2014-07-17 06:36:59.000 198 21209.04 62.12 42847.29 47809.32 2014-07-17 06:37:00.000 198 21209.06 62.09 42847.30 47809.32 2014-07-17 06:37:01.000 198 21209.01 62.09 42847.30 47809.32 2014-07-17 06:37:02.000 198 21208.99 62.12 42847.32 47809.32 2014-07-17 06:37:03.000 198 21208.98 62.11 42847.32 47809.31 2014-07-17 06:37:04.000 198 21208.98 62.07 42847.33 47809.30 2014-07-17 06:37:05.000 198 21209.02 62.08 42847.38 47809.34 2014-07-17 06:37:06.000 198 21209.02 62.07 42847.37 47809.35 2014-07-17 06:37:07.000 198 21209.00 62.04 42847.35 47809.32 2014-07-17 06:37:08.000 198 21208.98 62.00 42847.36 47809.37 2014-07-17 06:37:09.000 198 21208.99 61.96 42847.38 47809.36 2014-07-17 06:37:10.000 198 21209.03 61.94 42847.44 47809.39 2014-07-17 06:37:11.000 198 21209.01 61.93 42847.44 47809.43 2014-07-17 06:37:12.000 198 21208.97 61.99 42847.41 47809.46 2014-07-17 06:37:13.000 198 21208.92 62.01 42847.41 47809.39 2014-07-17 06:37:14.000 198 21208.84 62.06 42847.34 47809.35 2014-07-17 06:37:15.000 198 21208.80 62.10 42847.26 47809.27 2014-07-17 06:37:16.000 198 21208.77 62.11 42847.22 47809.19 2014-07-17 06:37:17.000 198 21208.75 62.07 42847.19 47809.14 2014-07-17 06:37:18.000 198 21208.75 62.04 42847.17 47809.13 2014-07-17 06:37:19.000 198 21208.73 62.01 42847.16 47809.06 2014-07-17 06:37:20.000 198 21208.73 61.95 42847.18 47809.07 2014-07-17 06:37:21.000 198 21208.70 61.94 42847.15 47809.05 2014-07-17 06:37:22.000 198 21208.70 61.90 42847.11 47809.05 2014-07-17 06:37:23.000 198 21208.74 61.84 42847.16 47809.06 2014-07-17 06:37:24.000 198 21208.75 61.83 42847.17 47809.07 2014-07-17 06:37:25.000 198 21208.73 61.84 42847.16 47809.06 2014-07-17 06:37:26.000 198 21208.76 61.84 42847.13 47809.06 2014-07-17 06:37:27.000 198 21208.78 61.80 42847.11 47809.06 2014-07-17 06:37:28.000 198 21208.77 61.77 42847.10 47809.04 2014-07-17 06:37:29.000 198 21208.79 61.74 42847.08 47809.06 2014-07-17 06:37:30.000 198 21208.82 61.69 42847.08 47809.07 2014-07-17 06:37:31.000 198 21208.84 61.60 42847.17 47809.10 2014-07-17 06:37:32.000 198 21208.88 61.52 42847.23 47809.14 2014-07-17 06:37:33.000 198 21208.89 61.47 42847.23 47809.21 2014-07-17 06:37:34.000 198 21208.95 61.43 42847.29 47809.24 2014-07-17 06:37:35.000 198 21208.94 61.41 42847.34 47809.30 2014-07-17 06:37:36.000 198 21208.90 61.37 42847.33 47809.27 2014-07-17 06:37:37.000 198 21208.88 61.33 42847.33 47809.30 2014-07-17 06:37:38.000 198 21208.86 61.32 42847.34 47809.29 2014-07-17 06:37:39.000 198 21208.82 61.35 42847.34 47809.28 2014-07-17 06:37:40.000 198 21208.77 61.36 42847.34 47809.26 2014-07-17 06:37:41.000 198 21208.79 61.33 42847.33 47809.24 2014-07-17 06:37:42.000 198 21208.77 61.31 42847.31 47809.21 2014-07-17 06:37:43.000 198 21208.76 61.30 42847.31 47809.21 2014-07-17 06:37:44.000 198 21208.78 61.29 42847.29 47809.24 2014-07-17 06:37:45.000 198 21208.78 61.30 42847.26 47809.21 2014-07-17 06:37:46.000 198 21208.78 61.31 42847.21 47809.19 2014-07-17 06:37:47.000 198 21208.75 61.28 42847.22 47809.14 2014-07-17 06:37:48.000 198 21208.71 61.24 42847.25 47809.15 2014-07-17 06:37:49.000 198 21208.69 61.23 42847.30 47809.14 2014-07-17 06:37:50.000 198 21208.63 61.23 42847.27 47809.11 2014-07-17 06:37:51.000 198 21208.60 61.23 42847.26 47809.10 2014-07-17 06:37:52.000 198 21208.56 61.22 42847.25 47809.08 2014-07-17 06:37:53.000 198 21208.51 61.22 42847.24 47809.07 2014-07-17 06:37:54.000 198 21208.50 61.19 42847.25 47809.04 2014-07-17 06:37:55.000 198 21208.46 61.19 42847.20 47809.02 2014-07-17 06:37:56.000 198 21208.43 61.22 42847.23 47809.01 2014-07-17 06:37:57.000 198 21208.44 61.23 42847.21 47808.99 2014-07-17 06:37:58.000 198 21208.43 61.21 42847.18 47808.94 2014-07-17 06:37:59.000 198 21208.41 61.23 42847.17 47808.94 2014-07-17 06:38:00.000 198 21208.41 61.23 42847.17 47808.94 2014-07-17 06:38:01.000 198 21208.38 61.27 42847.14 47808.90 2014-07-17 06:38:02.000 198 21208.35 61.32 42847.11 47808.88 2014-07-17 06:38:03.000 198 21208.35 61.30 42847.05 47808.84 2014-07-17 06:38:04.000 198 21208.35 61.28 42847.03 47808.83 2014-07-17 06:38:05.000 198 21208.32 61.29 42847.01 47808.79 2014-07-17 06:38:06.000 198 21208.36 61.32 42847.03 47808.79 2014-07-17 06:38:07.000 198 21208.34 61.35 42847.03 47808.80 2014-07-17 06:38:08.000 198 21208.33 61.43 42847.02 47808.77 2014-07-17 06:38:09.000 198 21208.34 61.48 42846.96 47808.74 2014-07-17 06:38:10.000 198 21208.36 61.51 42846.92 47808.72 2014-07-17 06:38:11.000 198 21208.39 61.55 42846.91 47808.70 2014-07-17 06:38:12.000 198 21208.39 61.59 42846.90 47808.71 2014-07-17 06:38:13.000 198 21208.39 61.62 42846.89 47808.70 2014-07-17 06:38:14.000 198 21208.38 61.60 42846.89 47808.68 2014-07-17 06:38:15.000 198 21208.39 61.60 42846.93 47808.65 2014-07-17 06:38:16.000 198 21208.35 61.57 42846.92 47808.67 2014-07-17 06:38:17.000 198 21208.37 61.55 42846.94 47808.67 2014-07-17 06:38:18.000 198 21208.37 61.52 42846.97 47808.69 2014-07-17 06:38:19.000 198 21208.34 61.53 42846.94 47808.70 2014-07-17 06:38:20.000 198 21208.36 61.59 42846.95 47808.69 2014-07-17 06:38:21.000 198 21208.33 61.69 42846.93 47808.69 2014-07-17 06:38:22.000 198 21208.33 61.72 42846.89 47808.67 2014-07-17 06:38:23.000 198 21208.27 61.78 42846.87 47808.64 2014-07-17 06:38:24.000 198 21208.15 61.95 42846.80 47808.58 2014-07-17 06:38:25.000 198 21208.13 62.03 42846.68 47808.48 2014-07-17 06:38:26.000 198 21208.12 62.06 42846.63 47808.39 2014-07-17 06:38:27.000 198 21208.14 62.09 42846.57 47808.30 2014-07-17 06:38:28.000 198 21208.12 62.08 42846.55 47808.27 2014-07-17 06:38:29.000 198 21208.16 62.01 42846.52 47808.26 2014-07-17 06:38:30.000 198 21208.18 61.95 42846.53 47808.23 2014-07-17 06:38:31.000 198 21208.26 61.88 42846.59 47808.28 2014-07-17 06:38:32.000 198 21208.31 61.80 42846.62 47808.35 2014-07-17 06:38:33.000 198 21208.36 61.76 42846.72 47808.41 2014-07-17 06:38:34.000 198 21208.33 61.88 42846.75 47808.47 2014-07-17 06:38:35.000 198 21208.26 62.01 42846.67 47808.48 2014-07-17 06:38:36.000 198 21208.25 62.08 42846.63 47808.43 2014-07-17 06:38:37.000 198 21208.25 62.09 42846.60 47808.38 2014-07-17 06:38:38.000 198 21208.27 62.04 42846.61 47808.36 2014-07-17 06:38:39.000 198 21208.31 61.95 42846.60 47808.36 2014-07-17 06:38:40.000 198 21208.39 61.91 42846.66 47808.44 2014-07-17 06:38:41.000 198 21208.42 61.91 42846.71 47808.50 2014-07-17 06:38:42.000 198 21208.45 61.93 42846.75 47808.54 2014-07-17 06:38:43.000 198 21208.47 61.94 42846.77 47808.58 2014-07-17 06:38:44.000 198 21208.48 61.93 42846.79 47808.63 2014-07-17 06:38:45.000 198 21208.50 61.91 42846.84 47808.66 2014-07-17 06:38:46.000 198 21208.52 61.89 42846.89 47808.68 2014-07-17 06:38:47.000 198 21208.52 61.88 42846.94 47808.73 2014-07-17 06:38:48.000 198 21208.51 61.89 42846.93 47808.78 2014-07-17 06:38:49.000 198 21208.48 61.93 42846.97 47808.81 2014-07-17 06:38:50.000 198 21208.47 61.96 42847.02 47808.82 2014-07-17 06:38:51.000 198 21208.49 61.98 42847.02 47808.83 2014-07-17 06:38:52.000 198 21208.53 61.99 42847.03 47808.83 2014-07-17 06:38:53.000 198 21208.54 62.00 42847.01 47808.85 2014-07-17 06:38:54.000 198 21208.54 62.04 42847.03 47808.86 2014-07-17 06:38:55.000 198 21208.55 62.03 42847.03 47808.87 2014-07-17 06:38:56.000 198 21208.61 62.03 42847.03 47808.87 2014-07-17 06:38:57.000 198 21208.66 62.02 42847.02 47808.93 2014-07-17 06:38:58.000 198 21208.66 62.03 42847.04 47808.95 2014-07-17 06:38:59.000 198 21208.63 62.06 42847.07 47808.92 2014-07-17 06:39:00.000 198 21208.62 62.09 42847.06 47808.96 2014-07-17 06:39:01.000 198 21208.66 62.11 42847.04 47808.95 2014-07-17 06:39:02.000 198 21208.63 62.11 42847.07 47808.96 2014-07-17 06:39:03.000 198 21208.60 62.15 42847.07 47808.94 2014-07-17 06:39:04.000 198 21208.58 62.17 42847.02 47808.93 2014-07-17 06:39:05.000 198 21208.54 62.17 42847.04 47808.91 2014-07-17 06:39:06.000 198 21208.55 62.17 42847.06 47808.90 2014-07-17 06:39:07.000 198 21208.54 62.20 42847.07 47808.89 2014-07-17 06:39:08.000 198 21208.53 62.22 42847.11 47808.88 2014-07-17 06:39:09.000 198 21208.50 62.25 42847.10 47808.93 2014-07-17 06:39:10.000 198 21208.51 62.31 42847.10 47808.91 2014-07-17 06:39:11.000 198 21208.53 62.36 42847.14 47808.94 2014-07-17 06:39:12.000 198 21208.54 62.46 42847.09 47808.92 2014-07-17 06:39:13.000 198 21208.58 62.52 42847.04 47808.90 2014-07-17 06:39:14.000 198 21208.61 62.57 42846.99 47808.91 2014-07-17 06:39:15.000 198 21208.59 62.66 42846.99 47808.88 2014-07-17 06:39:16.000 198 21208.62 62.74 42846.99 47808.87 2014-07-17 06:39:17.000 198 21208.67 62.83 42846.95 47808.85 2014-07-17 06:39:18.000 198 21208.69 62.91 42846.90 47808.85 2014-07-17 06:39:19.000 198 21208.72 62.96 42846.87 47808.84 2014-07-17 06:39:20.000 198 21208.78 63.02 42846.90 47808.84 2014-07-17 06:39:21.000 198 21208.82 63.09 42846.86 47808.84 2014-07-17 06:39:22.000 198 21208.88 63.17 42846.84 47808.85 2014-07-17 06:39:23.000 198 21208.91 63.23 42846.83 47808.86 2014-07-17 06:39:24.000 198 21208.96 63.30 42846.85 47808.88 2014-07-17 06:39:25.000 198 21208.97 63.36 42846.84 47808.89 2014-07-17 06:39:26.000 198 21209.03 63.44 42846.83 47808.90 2014-07-17 06:39:27.000 198 21209.08 63.47 42846.81 47808.92 2014-07-17 06:39:28.000 198 21209.14 63.47 42846.82 47808.92 2014-07-17 06:39:29.000 198 21209.17 63.50 42846.83 47808.94 2014-07-17 06:39:30.000 198 21209.20 63.53 42846.85 47808.97 2014-07-17 06:39:31.000 198 21209.23 63.56 42846.84 47808.99 2014-07-17 06:39:32.000 198 21209.26 63.57 42846.86 47809.03 2014-07-17 06:39:33.000 198 21209.26 63.60 42846.82 47809.00 2014-07-17 06:39:34.000 198 21209.30 63.60 42846.85 47809.03 2014-07-17 06:39:35.000 198 21209.31 63.62 42846.84 47809.05 2014-07-17 06:39:36.000 198 21209.35 63.61 42846.82 47809.03 2014-07-17 06:39:37.000 198 21209.33 63.62 42846.82 47809.04 2014-07-17 06:39:38.000 198 21209.32 63.61 42846.82 47809.04 2014-07-17 06:39:39.000 198 21209.32 63.62 42846.80 47809.01 2014-07-17 06:39:40.000 198 21209.31 63.62 42846.79 47809.03 2014-07-17 06:39:41.000 198 21209.33 63.61 42846.81 47809.03 2014-07-17 06:39:42.000 198 21209.40 63.62 42846.81 47809.02 2014-07-17 06:39:43.000 198 21209.38 63.65 42846.77 47809.04 2014-07-17 06:39:44.000 198 21209.39 63.65 42846.75 47809.00 2014-07-17 06:39:45.000 198 21209.39 63.62 42846.72 47808.99 2014-07-17 06:39:46.000 198 21209.38 63.58 42846.71 47808.99 2014-07-17 06:39:47.000 198 21209.39 63.49 42846.74 47808.98 2014-07-17 06:39:48.000 198 21209.42 63.42 42846.78 47809.00 2014-07-17 06:39:49.000 198 21209.42 63.35 42846.83 47809.05 2014-07-17 06:39:50.000 198 21209.42 63.34 42846.85 47809.07 2014-07-17 06:39:51.000 198 21209.46 63.28 42846.89 47809.11 2014-07-17 06:39:52.000 198 21209.47 63.20 42846.93 47809.13 2014-07-17 06:39:53.000 198 21209.49 63.11 42846.98 47809.20 2014-07-17 06:39:54.000 198 21209.56 63.01 42847.04 47809.24 2014-07-17 06:39:55.000 198 21209.61 62.93 42847.10 47809.31 2014-07-17 06:39:56.000 198 21209.63 62.85 42847.19 47809.39 2014-07-17 06:39:57.000 198 21209.65 62.75 42847.26 47809.47 2014-07-17 06:39:58.000 198 21209.64 62.69 42847.28 47809.53 2014-07-17 06:39:59.000 198 21209.62 62.65 42847.30 47809.59 2014-07-17 06:40:00.000 198 21209.63 62.61 42847.35 47809.61 2014-07-17 06:40:01.000 198 21209.64 62.53 42847.35 47809.62 2014-07-17 06:40:02.000 198 21209.59 62.48 42847.35 47809.63 2014-07-17 06:40:03.000 198 21209.60 62.38 42847.37 47809.62 2014-07-17 06:40:04.000 198 21209.58 62.28 42847.42 47809.63 2014-07-17 06:40:05.000 198 21209.58 62.21 42847.43 47809.63 2014-07-17 06:40:06.000 198 21209.60 62.12 42847.47 47809.63 2014-07-17 06:40:07.000 198 21209.57 62.04 42847.48 47809.64 2014-07-17 06:40:08.000 198 21209.59 61.93 42847.53 47809.66 2014-07-17 06:40:09.000 198 21209.59 61.85 42847.52 47809.69 2014-07-17 06:40:10.000 198 21209.57 61.86 42847.54 47809.67 2014-07-17 06:40:11.000 198 21209.52 61.83 42847.55 47809.69 2014-07-17 06:40:12.000 198 21209.47 61.78 42847.53 47809.67 2014-07-17 06:40:13.000 198 21209.45 61.70 42847.48 47809.62 2014-07-17 06:40:14.000 198 21209.41 61.63 42847.47 47809.60 2014-07-17 06:40:15.000 198 21209.39 61.55 42847.47 47809.57 2014-07-17 06:40:16.000 198 21209.41 61.46 42847.46 47809.57 2014-07-17 06:40:17.000 198 21209.38 61.36 42847.48 47809.57 2014-07-17 06:40:18.000 198 21209.31 61.22 42847.50 47809.57 2014-07-17 06:40:19.000 198 21209.24 61.11 42847.54 47809.54 2014-07-17 06:40:20.000 198 21209.20 61.02 42847.57 47809.59 2014-07-17 06:40:21.000 198 21209.19 60.90 42847.62 47809.59 2014-07-17 06:40:22.000 198 21209.16 60.81 42847.68 47809.59 2014-07-17 06:40:23.000 198 21209.15 60.76 42847.67 47809.62 2014-07-17 06:40:24.000 198 21209.13 60.68 42847.68 47809.63 2014-07-17 06:40:25.000 198 21209.14 60.63 42847.70 47809.64 2014-07-17 06:40:26.000 198 21209.14 60.64 42847.70 47809.65 2014-07-17 06:40:27.000 198 21209.14 60.62 42847.68 47809.62 2014-07-17 06:40:28.000 198 21209.12 60.61 42847.62 47809.65 2014-07-17 06:40:29.000 198 21209.15 60.55 42847.60 47809.59 2014-07-17 06:40:30.000 198 21209.15 60.53 42847.60 47809.59 2014-07-17 06:40:31.000 198 21209.12 60.48 42847.58 47809.57 2014-07-17 06:40:32.000 198 21209.14 60.47 42847.56 47809.56 2014-07-17 06:40:33.000 198 21209.15 60.42 42847.53 47809.55 2014-07-17 06:40:34.000 198 21209.13 60.40 42847.54 47809.53 2014-07-17 06:40:35.000 198 21209.14 60.35 42847.54 47809.52 2014-07-17 06:40:36.000 198 21209.13 60.34 42847.49 47809.51 2014-07-17 06:40:37.000 198 21209.10 60.34 42847.50 47809.49 2014-07-17 06:40:38.000 198 21209.07 60.31 42847.47 47809.47 2014-07-17 06:40:39.000 198 21209.06 60.25 42847.47 47809.42 2014-07-17 06:40:40.000 198 21209.03 60.22 42847.51 47809.42 2014-07-17 06:40:41.000 198 21209.00 60.15 42847.52 47809.42 2014-07-17 06:40:42.000 198 21208.99 60.11 42847.51 47809.40 2014-07-17 06:40:43.000 198 21208.96 60.06 42847.50 47809.41 2014-07-17 06:40:44.000 198 21208.93 60.06 42847.50 47809.40 2014-07-17 06:40:45.000 198 21208.91 60.09 42847.48 47809.38 2014-07-17 06:40:46.000 198 21208.87 60.09 42847.48 47809.34 2014-07-17 06:40:47.000 198 21208.84 60.09 42847.43 47809.31 2014-07-17 06:40:48.000 198 21208.79 60.07 42847.45 47809.31 2014-07-17 06:40:49.000 198 21208.80 60.04 42847.43 47809.26 2014-07-17 06:40:50.000 198 21208.81 59.98 42847.43 47809.26 2014-07-17 06:40:51.000 198 21208.78 59.94 42847.43 47809.25 2014-07-17 06:40:52.000 198 21208.75 59.93 42847.44 47809.22 2014-07-17 06:40:53.000 198 21208.73 59.89 42847.43 47809.22 2014-07-17 06:40:54.000 198 21208.71 59.86 42847.42 47809.21 2014-07-17 06:40:55.000 198 21208.69 59.85 42847.39 47809.18 2014-07-17 06:40:56.000 198 21208.69 59.83 42847.42 47809.21 2014-07-17 06:40:57.000 198 21208.65 59.81 42847.41 47809.18 2014-07-17 06:40:58.000 198 21208.63 59.77 42847.41 47809.17 2014-07-17 06:40:59.000 198 21208.61 59.73 42847.42 47809.16 2014-07-17 06:41:00.000 198 21208.59 59.73 42847.40 47809.16 2014-07-17 06:41:01.000 198 21208.59 59.71 42847.38 47809.14 2014-07-17 06:41:02.000 198 21208.56 59.68 42847.39 47809.15 2014-07-17 06:41:03.000 198 21208.54 59.62 42847.36 47809.12 2014-07-17 06:41:04.000 198 21208.52 59.59 42847.33 47809.12 2014-07-17 06:41:05.000 198 21208.52 59.57 42847.36 47809.10 2014-07-17 06:41:06.000 198 21208.55 59.58 42847.34 47809.13 2014-07-17 06:41:07.000 198 21208.59 59.57 42847.34 47809.12 2014-07-17 06:41:08.000 198 21208.68 59.51 42847.32 47809.13 2014-07-17 06:41:09.000 198 21208.72 59.42 42847.33 47809.18 2014-07-17 06:41:10.000 198 21208.76 59.34 42847.35 47809.20 2014-07-17 06:41:11.000 198 21208.78 59.28 42847.41 47809.26 2014-07-17 06:41:12.000 198 21208.80 59.29 42847.44 47809.29 2014-07-17 06:41:13.000 198 21208.76 59.32 42847.43 47809.28 2014-07-17 06:41:14.000 198 21208.76 59.32 42847.43 47809.28 2014-07-17 06:41:15.000 198 21208.74 59.32 42847.36 47809.25 2014-07-17 06:41:16.000 198 21208.76 59.33 42847.36 47809.26 2014-07-17 06:41:17.000 198 21208.77 59.31 42847.37 47809.25 2014-07-17 06:41:18.000 198 21208.77 59.30 42847.36 47809.23 2014-07-17 06:41:19.000 198 21208.76 59.31 42847.35 47809.22 2014-07-17 06:41:20.000 198 21208.75 59.30 42847.31 47809.21 2014-07-17 06:41:21.000 198 21208.73 59.32 42847.29 47809.17 2014-07-17 06:41:22.000 198 21208.75 59.30 42847.27 47809.15 2014-07-17 06:41:23.000 198 21208.74 59.25 42847.30 47809.16 2014-07-17 06:41:24.000 198 21208.72 59.20 42847.31 47809.17 2014-07-17 06:41:25.000 198 21208.72 59.18 42847.35 47809.17 2014-07-17 06:41:26.000 198 21208.74 59.21 42847.36 47809.21 2014-07-17 06:41:27.000 198 21208.73 59.21 42847.36 47809.23 2014-07-17 06:41:28.000 198 21208.74 59.25 42847.31 47809.22 2014-07-17 06:41:29.000 198 21208.70 59.26 42847.31 47809.20 2014-07-17 06:41:30.000 198 21208.67 59.23 42847.29 47809.17 2014-07-17 06:41:31.000 198 21208.67 59.22 42847.28 47809.14 2014-07-17 06:41:32.000 198 21208.68 59.22 42847.29 47809.14 2014-07-17 06:41:33.000 198 21208.70 59.20 42847.31 47809.16 2014-07-17 06:41:34.000 198 21208.68 59.19 42847.36 47809.17 2014-07-17 06:41:35.000 198 21208.63 59.17 42847.38 47809.19 2014-07-17 06:41:36.000 198 21208.60 59.18 42847.37 47809.16 2014-07-17 06:41:37.000 198 21208.63 59.20 42847.35 47809.16 2014-07-17 06:41:38.000 198 21208.64 59.22 42847.33 47809.14 2014-07-17 06:41:39.000 198 21208.64 59.22 42847.28 47809.16 2014-07-17 06:41:40.000 198 21208.61 59.21 42847.26 47809.12 2014-07-17 06:41:41.000 198 21208.62 59.21 42847.26 47809.12 2014-07-17 06:41:42.000 198 21208.62 59.21 42847.25 47809.10 2014-07-17 06:41:43.000 198 21208.63 59.18 42847.25 47809.08 2014-07-17 06:41:44.000 198 21208.62 59.19 42847.22 47809.07 2014-07-17 06:41:45.000 198 21208.61 59.19 42847.23 47809.05 2014-07-17 06:41:46.000 198 21208.59 59.18 42847.26 47809.06 2014-07-17 06:41:47.000 198 21208.59 59.19 42847.22 47809.02 2014-07-17 06:41:48.000 198 21208.59 59.16 42847.21 47809.06 2014-07-17 06:41:49.000 198 21208.63 59.13 42847.23 47809.04 2014-07-17 06:41:50.000 198 21208.62 59.10 42847.23 47809.05 2014-07-17 06:41:51.000 198 21208.60 59.08 42847.28 47809.04 2014-07-17 06:41:52.000 198 21208.60 59.05 42847.28 47809.07 2014-07-17 06:41:53.000 198 21208.59 59.03 42847.26 47809.08 2014-07-17 06:41:54.000 198 21208.58 59.07 42847.26 47809.09 2014-07-17 06:41:55.000 198 21208.60 59.08 42847.29 47809.12 2014-07-17 06:41:56.000 198 21208.57 59.08 42847.26 47809.09 2014-07-17 06:41:57.000 198 21208.55 59.08 42847.25 47809.08 2014-07-17 06:41:58.000 198 21208.57 59.08 42847.26 47809.07 2014-07-17 06:41:59.000 198 21208.56 59.10 42847.27 47809.10 2014-07-17 06:42:00.000 198 21208.55 59.12 42847.27 47809.09 2014-07-17 06:42:01.000 198 21208.54 59.13 42847.31 47809.09 2014-07-17 06:42:02.000 198 21208.52 59.11 42847.28 47809.07 2014-07-17 06:42:03.000 198 21208.53 59.10 42847.28 47809.05 2014-07-17 06:42:04.000 198 21208.53 59.12 42847.29 47809.07 2014-07-17 06:42:05.000 198 21208.50 59.16 42847.28 47809.05 2014-07-17 06:42:06.000 198 21208.50 59.14 42847.28 47809.04 2014-07-17 06:42:07.000 198 21208.49 59.15 42847.28 47809.06 2014-07-17 06:42:08.000 198 21208.50 59.17 42847.27 47809.05 2014-07-17 06:42:09.000 198 21208.49 59.17 42847.32 47809.03 2014-07-17 06:42:10.000 198 21208.51 59.14 42847.27 47809.04 2014-07-17 06:42:11.000 198 21208.51 59.07 42847.31 47809.07 2014-07-17 06:42:12.000 198 21208.52 59.07 42847.39 47809.10 2014-07-17 06:42:13.000 198 21208.53 59.07 42847.41 47809.15 2014-07-17 06:42:14.000 198 21208.54 59.08 42847.44 47809.19 2014-07-17 06:42:15.000 198 21208.57 59.11 42847.47 47809.19 2014-07-17 06:42:16.000 198 21208.58 59.10 42847.46 47809.20 2014-07-17 06:42:17.000 198 21208.58 59.14 42847.45 47809.21 2014-07-17 06:42:18.000 198 21208.59 59.18 42847.45 47809.21 2014-07-17 06:42:19.000 198 21208.58 59.19 42847.46 47809.20 2014-07-17 06:42:20.000 198 21208.60 59.16 42847.44 47809.20 2014-07-17 06:42:21.000 198 21208.59 59.15 42847.42 47809.18 2014-07-17 06:42:22.000 198 21208.57 59.13 42847.42 47809.21 2014-07-17 06:42:23.000 198 21208.55 59.13 42847.43 47809.20 2014-07-17 06:42:24.000 198 21208.55 59.14 42847.48 47809.21 2014-07-17 06:42:25.000 198 21208.51 59.15 42847.45 47809.22 2014-07-17 06:42:26.000 198 21208.49 59.19 42847.42 47809.20 2014-07-17 06:42:27.000 198 21208.44 59.25 42847.41 47809.19 2014-07-17 06:42:28.000 198 21208.43 59.25 42847.39 47809.13 2014-07-17 06:42:29.000 198 21208.41 59.20 42847.30 47809.09 2014-07-17 06:42:30.000 198 21208.40 59.14 42847.31 47809.07 2014-07-17 06:42:31.000 198 21208.35 59.10 42847.32 47809.04 2014-07-17 06:42:32.000 198 21208.35 59.08 42847.30 47809.03 2014-07-17 06:42:33.000 198 21208.34 59.03 42847.30 47809.02 2014-07-17 06:42:34.000 198 21208.33 59.05 42847.30 47809.01 2014-07-17 06:42:35.000 198 21208.30 59.06 42847.28 47809.00 2014-07-17 06:42:36.000 198 21208.27 59.06 42847.29 47808.98 2014-07-17 06:42:37.000 198 21208.26 59.08 42847.28 47808.97 2014-07-17 06:42:38.000 198 21208.26 59.05 42847.30 47808.95 2014-07-17 06:42:39.000 198 21208.29 59.02 42847.29 47808.96 2014-07-17 06:42:40.000 198 21208.32 59.00 42847.27 47808.94 2014-07-17 06:42:41.000 198 21208.39 58.94 42847.28 47808.99 2014-07-17 06:42:42.000 198 21208.44 58.85 42847.32 47809.01 2014-07-17 06:42:43.000 198 21208.43 58.84 42847.34 47809.02 2014-07-17 06:42:44.000 198 21208.43 58.81 42847.31 47809.08 2014-07-17 06:42:45.000 198 21208.41 58.77 42847.33 47809.08 2014-07-17 06:42:46.000 198 21208.41 58.76 42847.40 47809.09 2014-07-17 06:42:47.000 198 21208.43 58.76 42847.42 47809.12 2014-07-17 06:42:48.000 198 21208.43 58.72 42847.45 47809.13 2014-07-17 06:42:49.000 198 21208.40 58.68 42847.45 47809.15 2014-07-17 06:42:50.000 198 21208.43 58.64 42847.44 47809.17 2014-07-17 06:42:51.000 198 21208.42 58.64 42847.48 47809.21 2014-07-17 06:42:52.000 198 21208.42 58.62 42847.54 47809.23 2014-07-17 06:42:53.000 198 21208.42 58.60 42847.54 47809.26 2014-07-17 06:42:54.000 198 21208.41 58.57 42847.57 47809.25 2014-07-17 06:42:55.000 198 21208.34 58.60 42847.64 47809.26 2014-07-17 06:42:56.000 198 21208.31 58.63 42847.63 47809.29 2014-07-17 06:42:57.000 198 21208.29 58.64 42847.66 47809.26 2014-07-17 06:42:58.000 198 21208.32 58.63 42847.66 47809.29 2014-07-17 06:42:59.000 198 21208.31 58.66 42847.66 47809.32 2014-07-17 06:43:00.000 198 21208.29 58.71 42847.65 47809.29 2014-07-17 06:43:01.000 198 21208.28 58.77 42847.67 47809.29 2014-07-17 06:43:02.000 198 21208.23 58.83 42847.63 47809.28 2014-07-17 06:43:03.000 198 21208.21 58.88 42847.65 47809.25 2014-07-17 06:43:04.000 198 21208.20 58.97 42847.61 47809.22 2014-07-17 06:43:05.000 198 21208.18 59.01 42847.61 47809.22 2014-07-17 06:43:06.000 198 21208.18 59.03 42847.59 47809.18 2014-07-17 06:43:07.000 198 21208.19 59.06 42847.57 47809.18 2014-07-17 06:43:08.000 198 21208.26 59.10 42847.57 47809.19 2014-07-17 06:43:09.000 198 21208.29 59.15 42847.58 47809.18 2014-07-17 06:43:10.000 198 21208.27 59.15 42847.59 47809.20 2014-07-17 06:43:11.000 198 21208.29 59.14 42847.59 47809.20 2014-07-17 06:43:12.000 198 21208.29 59.17 42847.59 47809.21 2014-07-17 06:43:13.000 198 21208.28 59.19 42847.58 47809.21 2014-07-17 06:43:14.000 198 21208.28 59.23 42847.61 47809.23 2014-07-17 06:43:15.000 198 21208.29 59.25 42847.61 47809.22 2014-07-17 06:43:16.000 198 21208.27 59.26 42847.59 47809.22 2014-07-17 06:43:17.000 198 21208.27 59.25 42847.59 47809.21 2014-07-17 06:43:18.000 198 21208.28 59.29 42847.64 47809.24 2014-07-17 06:43:19.000 198 21208.29 59.35 42847.64 47809.28 2014-07-17 06:43:20.000 198 21208.28 59.41 42847.61 47809.28 2014-07-17 06:43:21.000 198 21208.31 59.49 42847.64 47809.26 2014-07-17 06:43:22.000 198 21208.34 59.57 42847.62 47809.27 2014-07-17 06:43:23.000 198 21208.35 59.65 42847.57 47809.25 2014-07-17 06:43:24.000 198 21208.34 59.69 42847.58 47809.24 2014-07-17 06:43:25.000 198 21208.35 59.72 42847.58 47809.23 2014-07-17 06:43:26.000 198 21208.38 59.76 42847.57 47809.24 2014-07-17 06:43:27.000 198 21208.40 59.78 42847.57 47809.25 2014-07-17 06:43:28.000 198 21208.43 59.81 42847.60 47809.29 2014-07-17 06:43:29.000 198 21208.44 59.84 42847.61 47809.29 2014-07-17 06:43:30.000 198 21208.44 59.86 42847.62 47809.32 2014-07-17 06:43:31.000 198 21208.49 59.84 42847.66 47809.35 2014-07-17 06:43:32.000 198 21208.55 59.80 42847.68 47809.37 2014-07-17 06:43:33.000 198 21208.54 59.80 42847.69 47809.40 2014-07-17 06:43:34.000 198 21208.50 59.77 42847.72 47809.44 2014-07-17 06:43:35.000 198 21208.50 59.73 42847.78 47809.47 2014-07-17 06:43:36.000 198 21208.53 59.73 42847.82 47809.51 2014-07-17 06:43:37.000 198 21208.59 59.71 42847.84 47809.54 2014-07-17 06:43:38.000 198 21208.58 59.69 42847.86 47809.59 2014-07-17 06:43:39.000 198 21208.53 59.69 42847.89 47809.58 2014-07-17 06:43:40.000 198 21208.48 59.69 42847.87 47809.58 2014-07-17 06:43:41.000 198 21208.44 59.69 42847.86 47809.57 2014-07-17 06:43:42.000 198 21208.43 59.65 42847.85 47809.55 2014-07-17 06:43:43.000 198 21208.42 59.61 42847.86 47809.51 2014-07-17 06:43:44.000 198 21208.41 59.58 42847.86 47809.51 2014-07-17 06:43:45.000 198 21208.38 59.53 42847.86 47809.50 2014-07-17 06:43:46.000 198 21208.37 59.49 42847.88 47809.52 2014-07-17 06:43:47.000 198 21208.38 59.45 42847.88 47809.53 2014-07-17 06:43:48.000 198 21208.36 59.37 42847.89 47809.51 2014-07-17 06:43:49.000 198 21208.32 59.34 42847.92 47809.52 2014-07-17 06:43:50.000 198 21208.28 59.31 42847.91 47809.51 2014-07-17 06:43:51.000 198 21208.28 59.28 42847.91 47809.54 2014-07-17 06:43:52.000 198 21208.28 59.24 42847.91 47809.51 2014-07-17 06:43:53.000 198 21208.20 59.21 42847.92 47809.52 2014-07-17 06:43:54.000 198 21208.18 59.21 42847.90 47809.49 2014-07-17 06:43:55.000 198 21208.15 59.23 42847.88 47809.46 2014-07-17 06:43:56.000 198 21208.13 59.20 42847.86 47809.40 2014-07-17 06:43:57.000 198 21208.09 59.14 42847.84 47809.40 2014-07-17 06:43:58.000 198 21208.06 59.07 42847.83 47809.36 2014-07-17 06:43:59.000 198 21208.04 59.00 42847.88 47809.37 2014-07-17 06:44:00.000 198 21207.99 58.96 42847.92 47809.39 2014-07-17 06:44:01.000 198 21207.99 58.92 42847.95 47809.41 2014-07-17 06:44:02.000 198 21207.98 58.93 42847.96 47809.40 2014-07-17 06:44:03.000 198 21207.94 58.92 42847.95 47809.44 2014-07-17 06:44:04.000 198 21207.94 58.89 42847.93 47809.42 2014-07-17 06:44:05.000 198 21207.96 58.89 42847.98 47809.42 2014-07-17 06:44:06.000 198 21207.95 58.90 42847.98 47809.44 2014-07-17 06:44:07.000 198 21207.94 58.94 42847.97 47809.42 2014-07-17 06:44:08.000 198 21207.94 58.96 42847.96 47809.44 2014-07-17 06:44:09.000 198 21207.89 58.99 42847.95 47809.41 2014-07-17 06:44:10.000 198 21207.87 59.04 42847.94 47809.41 2014-07-17 06:44:11.000 198 21207.89 59.09 42847.88 47809.36 2014-07-17 06:44:12.000 198 21207.90 59.18 42847.85 47809.34 2014-07-17 06:44:13.000 198 21207.85 59.20 42847.85 47809.30 2014-07-17 06:44:14.000 198 21207.86 59.25 42847.82 47809.26 2014-07-17 06:44:15.000 198 21207.85 59.28 42847.77 47809.25 2014-07-17 06:44:16.000 198 21207.85 59.32 42847.73 47809.22 2014-07-17 06:44:17.000 198 21207.86 59.33 42847.73 47809.20 2014-07-17 06:44:18.000 198 21207.85 59.31 42847.74 47809.17 2014-07-17 06:44:19.000 198 21207.83 59.34 42847.72 47809.15 2014-07-17 06:44:20.000 198 21207.85 59.34 42847.72 47809.17 2014-07-17 06:44:21.000 198 21207.82 59.34 42847.73 47809.12 2014-07-17 06:44:22.000 198 21207.83 59.37 42847.76 47809.16 2014-07-17 06:44:23.000 198 21207.81 59.42 42847.75 47809.16 2014-07-17 06:44:24.000 198 21207.82 59.43 42847.75 47809.17 2014-07-17 06:44:25.000 198 21207.84 59.44 42847.75 47809.17 2014-07-17 06:44:26.000 198 21207.84 59.45 42847.77 47809.19 2014-07-17 06:44:27.000 198 21207.85 59.45 42847.77 47809.18 2014-07-17 06:44:28.000 198 21207.86 59.46 42847.78 47809.17 2014-07-17 06:44:29.000 198 21207.84 59.45 42847.78 47809.18 2014-07-17 06:44:30.000 198 21207.85 59.42 42847.81 47809.20 2014-07-17 06:44:31.000 198 21207.88 59.44 42847.81 47809.19 2014-07-17 06:44:32.000 198 21207.89 59.44 42847.78 47809.24 2014-07-17 06:44:33.000 198 21207.86 59.45 42847.78 47809.19 2014-07-17 06:44:34.000 198 21207.83 59.45 42847.77 47809.21 2014-07-17 06:44:35.000 198 21207.83 59.47 42847.78 47809.23 2014-07-17 06:44:36.000 198 21207.81 59.47 42847.75 47809.19 2014-07-17 06:44:37.000 198 21207.80 59.45 42847.78 47809.20 2014-07-17 06:44:38.000 198 21207.81 59.44 42847.79 47809.19 2014-07-17 06:44:39.000 198 21207.77 59.45 42847.79 47809.17 2014-07-17 06:44:40.000 198 21207.73 59.46 42847.73 47809.17 2014-07-17 06:44:41.000 198 21207.72 59.48 42847.73 47809.14 2014-07-17 06:44:42.000 198 21207.70 59.51 42847.72 47809.13 2014-07-17 06:44:43.000 198 21207.71 59.48 42847.69 47809.09 2014-07-17 06:44:44.000 198 21207.66 59.49 42847.68 47809.08 2014-07-17 06:44:45.000 198 21207.67 59.50 42847.67 47809.09 2014-07-17 06:44:46.000 198 21207.67 59.52 42847.66 47809.06 2014-07-17 06:44:47.000 198 21207.63 59.56 42847.66 47809.06 2014-07-17 06:44:48.000 198 21207.63 59.56 42847.68 47809.05 2014-07-17 06:44:49.000 198 21207.63 59.59 42847.65 47809.04 2014-07-17 06:44:50.000 198 21207.63 59.63 42847.65 47808.99 2014-07-17 06:44:51.000 198 21207.57 59.63 42847.65 47809.02 2014-07-17 06:44:52.000 198 21207.52 59.70 42847.59 47808.94 2014-07-17 06:44:53.000 198 21207.46 59.75 42847.53 47808.90 2014-07-17 06:44:54.000 198 21207.45 59.75 42847.50 47808.87 2014-07-17 06:44:55.000 198 21207.45 59.76 42847.50 47808.85 2014-07-17 06:44:56.000 198 21207.49 59.76 42847.50 47808.82 2014-07-17 06:44:57.000 198 21207.47 59.74 42847.51 47808.80 2014-07-17 06:44:58.000 198 21207.43 59.76 42847.51 47808.82 2014-07-17 06:44:59.000 198 21207.45 59.76 42847.47 47808.81 2014-07-17 06:45:00.000 198 21207.48 59.71 42847.48 47808.81 2014-07-17 06:45:01.000 198 21207.49 59.66 42847.51 47808.83 2014-07-17 06:45:02.000 198 21207.50 59.58 42847.55 47808.86 2014-07-17 06:45:03.000 198 21207.52 59.53 42847.62 47808.90 2014-07-17 06:45:04.000 198 21207.54 59.53 42847.63 47808.95 2014-07-17 06:45:05.000 198 21207.58 59.56 42847.65 47809.00 2014-07-17 06:45:06.000 198 21207.60 59.53 42847.67 47809.01 2014-07-17 06:45:07.000 198 21207.57 59.51 42847.70 47809.04 2014-07-17 06:45:08.000 198 21207.58 59.46 42847.71 47809.07 2014-07-17 06:45:09.000 198 21207.60 59.49 42847.75 47809.05 2014-07-17 06:45:10.000 198 21207.58 59.52 42847.75 47809.07 2014-07-17 06:45:11.000 198 21207.57 59.51 42847.80 47809.11 2014-07-17 06:45:12.000 198 21207.56 59.52 42847.83 47809.13 2014-07-17 06:45:13.000 198 21207.57 59.55 42847.85 47809.11 2014-07-17 06:45:14.000 198 21207.55 59.59 42847.87 47809.14 2014-07-17 06:45:15.000 198 21207.53 59.61 42847.85 47809.14 2014-07-17 06:45:16.000 198 21207.50 59.62 42847.86 47809.14 2014-07-17 06:45:17.000 198 21207.49 59.64 42847.86 47809.14 2014-07-17 06:45:18.000 198 21207.49 59.69 42847.87 47809.14 2014-07-17 06:45:19.000 198 21207.46 59.70 42847.87 47809.15 2014-07-17 06:45:20.000 198 21207.46 59.73 42847.91 47809.16 2014-07-17 06:45:21.000 198 21207.44 59.72 42847.91 47809.17 2014-07-17 06:45:22.000 198 21207.43 59.74 42847.91 47809.16 2014-07-17 06:45:23.000 198 21207.40 59.78 42847.91 47809.17 2014-07-17 06:45:24.000 198 21207.43 59.80 42847.93 47809.15 2014-07-17 06:45:25.000 198 21207.44 59.82 42847.92 47809.16 2014-07-17 06:45:26.000 198 21207.41 59.86 42847.93 47809.17 2014-07-17 06:45:27.000 198 21207.41 59.88 42847.94 47809.17 2014-07-17 06:45:28.000 198 21207.37 59.92 42847.95 47809.18 2014-07-17 06:45:29.000 198 21207.34 59.94 42847.95 47809.17 2014-07-17 06:45:30.000 198 21207.34 59.95 42847.99 47809.17 2014-07-17 06:45:31.000 198 21207.36 60.07 42847.98 47809.17 2014-07-17 06:45:32.000 198 21207.31 60.17 42847.92 47809.16 2014-07-17 06:45:33.000 198 21207.28 60.24 42847.91 47809.12 2014-07-17 06:45:34.000 198 21207.31 60.30 42847.91 47809.08 2014-07-17 06:45:35.000 198 21207.33 60.34 42847.91 47809.07 2014-07-17 06:45:36.000 198 21207.34 60.36 42847.85 47809.07 2014-07-17 06:45:37.000 198 21207.31 60.41 42847.81 47809.05 2014-07-17 06:45:38.000 198 21207.34 60.44 42847.78 47809.00 2014-07-17 06:45:39.000 198 21207.30 60.46 42847.78 47808.98 2014-07-17 06:45:40.000 198 21207.30 60.52 42847.76 47808.96 2014-07-17 06:45:41.000 198 21207.25 60.56 42847.71 47808.92 2014-07-17 06:45:42.000 198 21207.23 60.59 42847.68 47808.90 2014-07-17 06:45:43.000 198 21207.22 60.58 42847.65 47808.86 2014-07-17 06:45:44.000 198 21207.22 60.60 42847.63 47808.85 2014-07-17 06:45:45.000 198 21207.21 60.62 42847.62 47808.83 2014-07-17 06:45:46.000 198 21207.23 60.65 42847.62 47808.80 2014-07-17 06:45:47.000 198 21207.26 60.66 42847.58 47808.80 2014-07-17 06:45:48.000 198 21207.27 60.67 42847.53 47808.78 2014-07-17 06:45:49.000 198 21207.26 60.68 42847.55 47808.79 2014-07-17 06:45:50.000 198 21207.28 60.64 42847.60 47808.79 2014-07-17 06:45:51.000 198 21207.28 60.60 42847.61 47808.82 2014-07-17 06:45:52.000 198 21207.32 60.59 42847.64 47808.78 2014-07-17 06:45:53.000 198 21207.28 60.60 42847.62 47808.83 2014-07-17 06:45:54.000 198 21207.29 60.59 42847.64 47808.85 2014-07-17 06:45:55.000 198 21207.27 60.57 42847.68 47808.87 2014-07-17 06:45:56.000 198 21207.22 60.61 42847.69 47808.86 2014-07-17 06:45:57.000 198 21207.20 60.63 42847.70 47808.89 2014-07-17 06:45:58.000 198 21207.22 60.65 42847.70 47808.89 2014-07-17 06:45:59.000 198 21207.20 60.64 42847.70 47808.88 2014-07-17 06:46:00.000 198 21207.22 60.66 42847.68 47808.84 2014-07-17 06:46:01.000 198 21207.19 60.68 42847.71 47808.85 2014-07-17 06:46:02.000 198 21207.19 60.71 42847.73 47808.86 2014-07-17 06:46:03.000 198 21207.14 60.70 42847.72 47808.85 2014-07-17 06:46:04.000 198 21207.12 60.75 42847.65 47808.81 2014-07-17 06:46:05.000 198 21207.07 60.82 42847.65 47808.80 2014-07-17 06:46:06.000 198 21207.05 60.85 42847.65 47808.78 2014-07-17 06:46:07.000 198 21207.03 60.87 42847.65 47808.76 2014-07-17 06:46:08.000 198 21206.99 60.90 42847.63 47808.74 2014-07-17 06:46:09.000 198 21206.95 60.91 42847.65 47808.68 2014-07-17 06:46:10.000 198 21206.96 60.94 42847.63 47808.65 2014-07-17 06:46:11.000 198 21206.92 60.99 42847.63 47808.67 2014-07-17 06:46:12.000 198 21206.90 61.02 42847.62 47808.64 2014-07-17 06:46:13.000 198 21206.87 61.05 42847.60 47808.62 2014-07-17 06:46:14.000 198 21206.85 61.05 42847.58 47808.63 2014-07-17 06:46:15.000 198 21206.83 61.05 42847.57 47808.58 2014-07-17 06:46:16.000 198 21206.82 61.10 42847.59 47808.58 2014-07-17 06:46:17.000 198 21206.85 61.19 42847.57 47808.60 2014-07-17 06:46:18.000 198 21206.88 61.25 42847.56 47808.61 2014-07-17 06:46:19.000 198 21206.88 61.29 42847.55 47808.58 2014-07-17 06:46:20.000 198 21206.83 61.32 42847.55 47808.59 2014-07-17 06:46:21.000 198 21206.81 61.33 42847.55 47808.59 2014-07-17 06:46:22.000 198 21206.80 61.36 42847.57 47808.55 2014-07-17 06:46:23.000 198 21206.77 61.39 42847.58 47808.56 2014-07-17 06:46:24.000 198 21206.71 61.42 42847.58 47808.57 2014-07-17 06:46:25.000 198 21206.71 61.46 42847.57 47808.55 2014-07-17 06:46:26.000 198 21206.72 61.47 42847.56 47808.53 2014-07-17 06:46:27.000 198 21206.69 61.51 42847.57 47808.52 2014-07-17 06:46:28.000 198 21206.71 61.50 42847.56 47808.50 2014-07-17 06:46:29.000 198 21206.70 61.49 42847.53 47808.48 2014-07-17 06:46:30.000 198 21206.68 61.52 42847.54 47808.48 2014-07-17 06:46:31.000 198 21206.70 61.49 42847.50 47808.49 2014-07-17 06:46:32.000 198 21206.70 61.51 42847.49 47808.46 2014-07-17 06:46:33.000 198 21206.70 61.55 42847.50 47808.49 2014-07-17 06:46:34.000 198 21206.75 61.53 42847.48 47808.49 2014-07-17 06:46:35.000 198 21206.75 61.53 42847.48 47808.47 2014-07-17 06:46:36.000 198 21206.74 61.56 42847.47 47808.48 2014-07-17 06:46:37.000 198 21206.75 61.59 42847.48 47808.46 2014-07-17 06:46:38.000 198 21206.76 61.58 42847.48 47808.48 2014-07-17 06:46:39.000 198 21206.75 61.58 42847.50 47808.46 2014-07-17 06:46:40.000 198 21206.76 61.60 42847.49 47808.47 2014-07-17 06:46:41.000 198 21206.77 61.60 42847.50 47808.49 2014-07-17 06:46:42.000 198 21206.80 61.56 42847.53 47808.49 2014-07-17 06:46:43.000 198 21206.80 61.53 42847.56 47808.49 2014-07-17 06:46:44.000 198 21206.81 61.55 42847.55 47808.53 2014-07-17 06:46:45.000 198 21206.81 61.53 42847.59 47808.54 2014-07-17 06:46:46.000 198 21206.84 61.56 42847.59 47808.58 2014-07-17 06:46:47.000 198 21206.85 61.58 42847.60 47808.58 2014-07-17 06:46:48.000 198 21206.84 61.58 42847.56 47808.58 2014-07-17 06:46:49.000 198 21206.83 61.57 42847.57 47808.59 2014-07-17 06:46:50.000 198 21206.81 61.54 42847.63 47808.57 2014-07-17 06:46:51.000 198 21206.85 61.56 42847.62 47808.57 2014-07-17 06:46:52.000 198 21206.81 61.59 42847.63 47808.59 2014-07-17 06:46:53.000 198 21206.80 61.59 42847.60 47808.60 2014-07-17 06:46:54.000 198 21206.79 61.60 42847.63 47808.58 2014-07-17 06:46:55.000 198 21206.78 61.62 42847.62 47808.61 2014-07-17 06:46:56.000 198 21206.79 61.61 42847.67 47808.60 2014-07-17 06:46:57.000 198 21206.80 61.60 42847.64 47808.62 2014-07-17 06:46:58.000 198 21206.80 61.58 42847.69 47808.63 2014-07-17 06:46:59.000 198 21206.83 61.60 42847.70 47808.65 2014-07-17 06:47:00.000 198 21206.92 61.56 42847.72 47808.65 2014-07-17 06:47:01.000 198 21206.92 61.56 42847.76 47808.74 2014-07-17 06:47:02.000 198 21206.92 61.59 42847.76 47808.78 2014-07-17 06:47:03.000 198 21206.96 61.65 42847.77 47808.79 2014-07-17 06:47:04.000 198 21206.97 61.65 42847.77 47808.81 2014-07-17 06:47:05.000 198 21206.96 61.65 42847.78 47808.82 2014-07-17 06:47:06.000 198 21206.99 61.67 42847.78 47808.83 2014-07-17 06:47:07.000 198 21207.01 61.67 42847.78 47808.85 2014-07-17 06:47:08.000 198 21207.06 61.67 42847.82 47808.89 2014-07-17 06:47:09.000 198 21207.07 61.65 42847.89 47808.88 2014-07-17 06:47:10.000 198 21207.06 61.68 42847.92 47808.94 2014-07-17 06:47:11.000 198 21207.09 61.70 42847.94 47808.96 2014-07-17 06:47:12.000 198 21207.12 61.70 42847.90 47808.98 2014-07-17 06:47:13.000 198 21207.09 61.70 42847.93 47809.03 2014-07-17 06:47:14.000 198 21207.11 61.70 42847.96 47809.03 2014-07-17 06:47:15.000 198 21207.10 61.71 42847.96 47809.07 2014-07-17 06:47:16.000 198 21207.11 61.73 42847.93 47809.07 2014-07-17 06:47:17.000 198 21207.07 61.73 42847.93 47809.04 2014-07-17 06:47:18.000 198 21207.06 61.70 42847.96 47809.07 2014-07-17 06:47:19.000 198 21207.01 61.67 42847.99 47809.06 2014-07-17 06:47:20.000 198 21207.01 61.69 42848.02 47809.04 2014-07-17 06:47:21.000 198 21207.01 61.71 42848.01 47809.08 2014-07-17 06:47:22.000 198 21207.00 61.73 42848.06 47809.10 2014-07-17 06:47:23.000 198 21206.99 61.78 42848.07 47809.08 2014-07-17 06:47:24.000 198 21206.98 61.78 42848.06 47809.10 2014-07-17 06:47:25.000 198 21206.96 61.80 42848.05 47809.06 2014-07-17 06:47:26.000 198 21206.93 61.76 42848.05 47809.06 2014-07-17 06:47:27.000 198 21206.92 61.79 42848.09 47809.05 2014-07-17 06:47:28.000 198 21206.94 61.84 42848.07 47809.07 2014-07-17 06:47:29.000 198 21206.96 61.86 42848.09 47809.07 2014-07-17 06:47:30.000 198 21206.92 61.88 42848.07 47809.06 2014-07-17 06:47:31.000 198 21206.92 61.91 42848.05 47809.06 2014-07-17 06:47:32.000 198 21206.95 61.94 42848.02 47809.03 2014-07-17 06:47:33.000 198 21206.91 61.96 42847.99 47809.02 2014-07-17 06:47:34.000 198 21206.92 61.96 42847.97 47809.00 2014-07-17 06:47:35.000 198 21206.90 61.95 42847.95 47808.96 2014-07-17 06:47:36.000 198 21206.91 61.94 42847.97 47808.94 2014-07-17 06:47:37.000 198 21206.87 61.92 42847.95 47808.96 2014-07-17 06:47:38.000 198 21206.86 61.94 42847.94 47808.95 2014-07-17 06:47:39.000 198 21206.88 61.97 42847.94 47808.95 2014-07-17 06:47:40.000 198 21206.87 61.99 42847.95 47808.95 2014-07-17 06:47:41.000 198 21206.88 62.01 42847.94 47808.91 2014-07-17 06:47:42.000 198 21206.90 62.05 42847.94 47808.93 2014-07-17 06:47:43.000 198 21206.91 62.05 42847.91 47808.92 2014-07-17 06:47:44.000 198 21206.92 62.05 42847.91 47808.92 2014-07-17 06:47:45.000 198 21206.93 62.05 42847.93 47808.91 2014-07-17 06:47:46.000 198 21206.98 62.05 42847.91 47808.91 2014-07-17 06:47:47.000 198 21206.98 62.06 42847.93 47808.94 2014-07-17 06:47:48.000 198 21206.99 62.08 42847.91 47808.95 2014-07-17 06:47:49.000 198 21207.00 62.09 42847.89 47808.93 2014-07-17 06:47:50.000 198 21206.99 62.09 42847.92 47808.94 2014-07-17 06:47:51.000 198 21207.02 62.11 42847.92 47808.93 2014-07-17 06:47:52.000 198 21207.06 62.06 42847.90 47808.94 2014-07-17 06:47:53.000 198 21207.08 62.01 42847.92 47808.97 2014-07-17 06:47:54.000 198 21207.13 61.97 42847.93 47808.99 2014-07-17 06:47:55.000 198 21207.13 61.94 42847.95 47809.01 2014-07-17 06:47:56.000 198 21207.11 61.91 42847.96 47809.04 2014-07-17 06:47:57.000 198 21207.13 61.90 42848.00 47809.08 2014-07-17 06:47:58.000 198 21207.19 61.87 42848.00 47809.10 2014-07-17 06:47:59.000 198 21207.20 61.87 42848.03 47809.10 2014-07-17 06:48:00.000 198 21207.19 61.84 42848.04 47809.13 2014-07-17 06:48:01.000 198 21207.16 61.81 42848.04 47809.15 2014-07-17 06:48:02.000 198 21207.16 61.79 42848.02 47809.16 2014-07-17 06:48:03.000 198 21207.14 61.77 42848.02 47809.15 2014-07-17 06:48:04.000 198 21207.09 61.76 42848.00 47809.13 2014-07-17 06:48:05.000 198 21207.05 61.77 42848.01 47809.09 2014-07-17 06:48:06.000 198 21207.05 61.74 42848.02 47809.09 2014-07-17 06:48:07.000 198 21207.03 61.69 42848.03 47809.07 2014-07-17 06:48:08.000 198 21207.02 61.67 42848.07 47809.06 2014-07-17 06:48:09.000 198 21206.97 61.67 42848.01 47809.05 2014-07-17 06:48:10.000 198 21206.93 61.66 42848.01 47809.03 2014-07-17 06:48:11.000 198 21206.88 61.69 42848.00 47809.00 2014-07-17 06:48:12.000 198 21206.85 61.66 42848.00 47809.01 2014-07-17 06:48:13.000 198 21206.81 61.65 42848.00 47808.96 2014-07-17 06:48:14.000 198 21206.79 61.61 42847.95 47808.93 2014-07-17 06:48:15.000 198 21206.75 61.61 42847.95 47808.93 2014-07-17 06:48:16.000 198 21206.72 61.57 42847.97 47808.89 2014-07-17 06:48:17.000 198 21206.68 61.53 42847.97 47808.91 2014-07-17 06:48:18.000 198 21206.67 61.51 42847.99 47808.90 2014-07-17 06:48:19.000 198 21206.68 61.51 42848.00 47808.89 2014-07-17 06:48:20.000 198 21206.64 61.50 42848.00 47808.90 2014-07-17 06:48:21.000 198 21206.62 61.53 42847.97 47808.85 2014-07-17 06:48:22.000 198 21206.59 61.57 42847.95 47808.86 2014-07-17 06:48:23.000 198 21206.55 61.58 42847.93 47808.80 2014-07-17 06:48:24.000 198 21206.55 61.56 42847.93 47808.76 2014-07-17 06:48:25.000 198 21206.53 61.53 42847.92 47808.74 2014-07-17 06:48:26.000 198 21206.52 61.51 42847.93 47808.74 2014-07-17 06:48:27.000 198 21206.51 61.49 42847.91 47808.70 2014-07-17 06:48:28.000 198 21206.51 61.46 42847.92 47808.73 2014-07-17 06:48:29.000 198 21206.54 61.41 42847.94 47808.71 2014-07-17 06:48:30.000 198 21206.51 61.36 42847.91 47808.73 2014-07-17 06:48:31.000 198 21206.52 61.33 42847.95 47808.77 2014-07-17 06:48:32.000 198 21206.52 61.33 42847.96 47808.76 2014-07-17 06:48:33.000 198 21206.55 61.30 42847.95 47808.81 2014-07-17 06:48:34.000 198 21206.58 61.25 42848.00 47808.81 2014-07-17 06:48:35.000 198 21206.57 61.20 42848.01 47808.81 2014-07-17 06:48:36.000 198 21206.56 61.14 42848.00 47808.83 2014-07-17 06:48:37.000 198 21206.55 61.11 42848.03 47808.84 2014-07-17 06:48:38.000 198 21206.52 61.10 42848.11 47808.89 2014-07-17 06:48:39.000 198 21206.50 61.10 42848.12 47808.90 2014-07-17 06:48:40.000 198 21206.48 61.08 42848.11 47808.91 2014-07-17 06:48:41.000 198 21206.47 61.09 42848.11 47808.92 2014-07-17 06:48:42.000 198 21206.45 61.09 42848.10 47808.90 2014-07-17 06:48:43.000 198 21206.46 61.05 42848.14 47808.91 2014-07-17 06:48:44.000 198 21206.42 61.02 42848.14 47808.92 2014-07-17 06:48:45.000 198 21206.37 61.00 42848.13 47808.90 2014-07-17 06:48:46.000 198 21206.40 61.03 42848.13 47808.90 2014-07-17 06:48:47.000 198 21206.41 61.07 42848.12 47808.89 2014-07-17 06:48:48.000 198 21206.44 61.04 42848.11 47808.89 2014-07-17 06:48:49.000 198 21206.47 61.05 42848.10 47808.88 2014-07-17 06:48:50.000 198 21206.53 61.01 42848.11 47808.88 2014-07-17 06:48:51.000 198 21206.56 60.98 42848.12 47808.87 2014-07-17 06:48:52.000 198 21206.62 60.95 42848.14 47808.89 2014-07-17 06:48:53.000 198 21206.61 60.93 42848.12 47808.89 2014-07-17 06:48:54.000 198 21206.65 60.90 42848.10 47808.88 2014-07-17 06:48:55.000 198 21206.68 60.90 42848.12 47808.90 2014-07-17 06:48:56.000 198 21206.69 60.89 42848.15 47808.91 2014-07-17 06:48:57.000 198 21206.74 60.88 42848.12 47808.94 2014-07-17 06:48:58.000 198 21206.75 60.82 42848.13 47808.95 2014-07-17 06:48:59.000 198 21206.71 60.78 42848.12 47808.95 2014-07-17 06:49:00.000 198 21206.74 60.76 42848.14 47808.98 2014-07-17 06:49:01.000 198 21206.72 60.77 42848.10 47808.97 2014-07-17 06:49:02.000 198 21206.76 60.74 42848.09 47808.96 2014-07-17 06:49:03.000 198 21206.80 60.74 42848.09 47808.96 2014-07-17 06:49:04.000 198 21206.85 60.73 42848.08 47808.95 2014-07-17 06:49:05.000 198 21206.87 60.71 42848.09 47808.99 2014-07-17 06:49:06.000 198 21206.85 60.67 42848.10 47808.97 2014-07-17 06:49:07.000 198 21206.82 60.66 42848.14 47809.01 2014-07-17 06:49:08.000 198 21206.84 60.67 42848.18 47809.01 2014-07-17 06:49:09.000 198 21206.84 60.69 42848.21 47809.06 2014-07-17 06:49:10.000 198 21206.87 60.69 42848.25 47809.09 2014-07-17 06:49:11.000 198 21206.83 60.70 42848.23 47809.09 2014-07-17 06:49:12.000 198 21206.73 60.72 42848.25 47809.09 2014-07-17 06:49:13.000 198 21206.73 60.75 42848.28 47809.12 2014-07-17 06:49:14.000 198 21206.73 60.79 42848.27 47809.10 2014-07-17 06:49:15.000 198 21206.75 60.85 42848.28 47809.14 2014-07-17 06:49:16.000 198 21206.81 60.90 42848.29 47809.14 2014-07-17 06:49:17.000 198 21206.84 60.94 42848.28 47809.13 2014-07-17 06:49:18.000 198 21206.86 60.99 42848.20 47809.11 2014-07-17 06:49:19.000 198 21206.87 61.02 42848.19 47809.14 2014-07-17 06:49:20.000 198 21206.88 61.02 42848.19 47809.09 2014-07-17 06:49:21.000 198 21206.87 61.00 42848.18 47809.10 2014-07-17 06:49:22.000 198 21206.88 60.99 42848.18 47809.06 2014-07-17 06:49:23.000 198 21206.92 60.94 42848.18 47809.08 2014-07-17 06:49:24.000 198 21206.99 60.94 42848.17 47809.12 2014-07-17 06:49:25.000 198 21207.03 60.92 42848.18 47809.14 2014-07-17 06:49:26.000 198 21207.04 60.92 42848.22 47809.15 2014-07-17 06:49:27.000 198 21207.02 60.90 42848.21 47809.18 2014-07-17 06:49:28.000 198 21207.04 60.90 42848.21 47809.19 2014-07-17 06:49:29.000 198 21207.04 60.89 42848.24 47809.21 2014-07-17 06:49:30.000 198 21207.01 60.87 42848.26 47809.20 2014-07-17 06:49:31.000 198 21207.00 60.89 42848.29 47809.22 2014-07-17 06:49:32.000 198 21206.97 60.93 42848.29 47809.22 2014-07-17 06:49:33.000 198 21206.92 60.97 42848.32 47809.23 2014-07-17 06:49:34.000 198 21206.91 61.01 42848.34 47809.22 2014-07-17 06:49:35.000 198 21206.89 61.02 42848.37 47809.23 2014-07-17 06:49:36.000 198 21206.85 61.05 42848.35 47809.20 2014-07-17 06:49:37.000 198 21206.76 61.09 42848.36 47809.20 2014-07-17 06:49:38.000 198 21206.67 61.13 42848.35 47809.15 2014-07-17 06:49:39.000 198 21206.63 61.16 42848.35 47809.12 2014-07-17 06:49:40.000 198 21206.59 61.16 42848.36 47809.09 2014-07-17 06:49:41.000 198 21206.54 61.19 42848.35 47809.09 2014-07-17 06:49:42.000 198 21206.54 61.23 42848.35 47809.08 2014-07-17 06:49:43.000 198 21206.49 61.26 42848.37 47809.06 2014-07-17 06:49:44.000 198 21206.44 61.25 42848.37 47809.04 2014-07-17 06:49:45.000 198 21206.40 61.25 42848.38 47809.01 2014-07-17 06:49:46.000 198 21206.38 61.28 42848.35 47808.98 2014-07-17 06:49:47.000 198 21206.30 61.31 42848.33 47809.00 2014-07-17 06:49:48.000 198 21206.23 61.36 42848.32 47808.92 2014-07-17 06:49:49.000 198 21206.20 61.37 42848.28 47808.87 2014-07-17 06:49:50.000 198 21206.23 61.37 42848.27 47808.85 2014-07-17 06:49:51.000 198 21206.19 61.36 42848.29 47808.85 2014-07-17 06:49:52.000 198 21206.16 61.38 42848.28 47808.85 2014-07-17 06:49:53.000 198 21206.14 61.41 42848.30 47808.86 2014-07-17 06:49:54.000 198 21206.15 61.44 42848.31 47808.83 2014-07-17 06:49:55.000 198 21206.15 61.41 42848.29 47808.83 2014-07-17 06:49:56.000 198 21206.14 61.39 42848.32 47808.83 2014-07-17 06:49:57.000 198 21206.14 61.38 42848.30 47808.82 2014-07-17 06:49:58.000 198 21206.16 61.38 42848.31 47808.87 2014-07-17 06:49:59.000 198 21206.19 61.37 42848.36 47808.85 2014-07-17 06:50:00.000 198 21206.20 61.35 42848.33 47808.86 2014-07-17 06:50:01.000 198 21206.19 61.35 42848.36 47808.86 2014-07-17 06:50:02.000 198 21206.20 61.35 42848.41 47808.89 2014-07-17 06:50:03.000 198 21206.19 61.35 42848.39 47808.91 2014-07-17 06:50:04.000 198 21206.20 61.35 42848.40 47808.94 2014-07-17 06:50:05.000 198 21206.21 61.37 42848.38 47808.94 2014-07-17 06:50:06.000 198 21206.24 61.39 42848.42 47808.95 2014-07-17 06:50:07.000 198 21206.30 61.39 42848.42 47809.00 2014-07-17 06:50:08.000 198 21206.34 61.42 42848.41 47809.00 2014-07-17 06:50:09.000 198 21206.40 61.46 42848.39 47809.02 2014-07-17 06:50:10.000 198 21206.44 61.50 42848.39 47809.06 2014-07-17 06:50:11.000 198 21206.45 61.53 42848.39 47809.03 2014-07-17 06:50:12.000 198 21206.48 61.55 42848.42 47809.06 2014-07-17 06:50:13.000 198 21206.50 61.55 42848.41 47809.05 2014-07-17 06:50:14.000 198 21206.52 61.57 42848.39 47809.08 2014-07-17 06:50:15.000 198 21206.52 61.62 42848.40 47809.06 2014-07-17 06:50:16.000 198 21206.52 61.64 42848.41 47809.09 2014-07-17 06:50:17.000 198 21206.50 61.68 42848.37 47809.11 2014-07-17 06:50:18.000 198 21206.48 61.74 42848.35 47809.11 2014-07-17 06:50:19.000 198 21206.46 61.82 42848.32 47809.08 2014-07-17 06:50:20.000 198 21206.43 61.92 42848.28 47809.04 2014-07-17 06:50:21.000 198 21206.39 62.03 42848.23 47809.01 2014-07-17 06:50:22.000 198 21206.38 62.14 42848.21 47808.97 2014-07-17 06:50:23.000 198 21206.34 62.22 42848.17 47808.89 2014-07-17 06:50:24.000 198 21206.31 62.27 42848.16 47808.84 2014-07-17 06:50:25.000 198 21206.32 62.33 42848.13 47808.83 2014-07-17 06:50:26.000 198 21206.35 62.36 42848.12 47808.81 2014-07-17 06:50:27.000 198 21206.39 62.40 42848.12 47808.79 2014-07-17 06:50:28.000 198 21206.38 62.44 42848.12 47808.82 2014-07-17 06:50:29.000 198 21206.36 62.46 42848.09 47808.80 2014-07-17 06:50:30.000 198 21206.37 62.47 42848.10 47808.80 2014-07-17 06:50:31.000 198 21206.33 62.50 42848.11 47808.81 2014-07-17 06:50:32.000 198 21206.33 62.51 42848.12 47808.81 2014-07-17 06:50:33.000 198 21206.33 62.52 42848.15 47808.81 2014-07-17 06:50:34.000 198 21206.36 62.47 42848.15 47808.83 2014-07-17 06:50:35.000 198 21206.37 62.44 42848.17 47808.85 2014-07-17 06:50:36.000 198 21206.34 62.46 42848.16 47808.86 2014-07-17 06:50:37.000 198 21206.36 62.46 42848.19 47808.89 2014-07-17 06:50:38.000 198 21206.41 62.45 42848.21 47808.91 2014-07-17 06:50:39.000 198 21206.42 62.44 42848.17 47808.93 2014-07-17 06:50:40.000 198 21206.41 62.43 42848.20 47808.93 2014-07-17 06:50:41.000 198 21206.44 62.45 42848.17 47808.94 2014-07-17 06:50:42.000 198 21206.42 62.44 42848.15 47808.92 2014-07-17 06:50:43.000 198 21206.40 62.43 42848.17 47808.93 2014-07-17 06:50:44.000 198 21206.45 62.43 42848.16 47808.92 2014-07-17 06:50:45.000 198 21206.44 62.38 42848.17 47808.92 2014-07-17 06:50:46.000 198 21206.42 62.30 42848.21 47808.94 2014-07-17 06:50:47.000 198 21206.38 62.23 42848.23 47808.94 2014-07-17 06:50:48.000 198 21206.32 62.16 42848.25 47808.95 2014-07-17 06:50:49.000 198 21206.25 62.11 42848.30 47808.94 2014-07-17 06:50:50.000 198 21206.21 62.09 42848.33 47808.98 2014-07-17 06:50:51.000 198 21206.20 62.14 42848.37 47808.96 2014-07-17 06:50:52.000 198 21206.15 62.18 42848.39 47808.96 2014-07-17 06:50:53.000 198 21206.14 62.19 42848.37 47808.94 2014-07-17 06:50:54.000 198 21206.12 62.17 42848.37 47808.90 2014-07-17 06:50:55.000 198 21206.09 62.18 42848.33 47808.87 2014-07-17 06:50:56.000 198 21206.05 62.20 42848.29 47808.85 2014-07-17 06:50:57.000 198 21206.00 62.19 42848.32 47808.86 2014-07-17 06:50:58.000 198 21205.95 62.19 42848.30 47808.81 2014-07-17 06:50:59.000 198 21205.92 62.21 42848.29 47808.79 2014-07-17 06:51:00.000 198 21205.82 62.31 42848.26 47808.76 2014-07-17 06:51:01.000 198 21205.76 62.36 42848.27 47808.71 2014-07-17 06:51:02.000 198 21205.74 62.38 42848.22 47808.67 2014-07-17 06:51:03.000 198 21205.74 62.39 42848.16 47808.64 2014-07-17 06:51:04.000 198 21205.74 62.39 42848.18 47808.62 2014-07-17 06:51:05.000 198 21205.72 62.39 42848.19 47808.62 2014-07-17 06:51:06.000 198 21205.71 62.45 42848.22 47808.62 2014-07-17 06:51:07.000 198 21205.69 62.50 42848.20 47808.63 2014-07-17 06:51:08.000 198 21205.66 62.62 42848.15 47808.59 2014-07-17 06:51:09.000 198 21205.61 62.74 42848.11 47808.54 2014-07-17 06:51:10.000 198 21205.59 62.82 42848.03 47808.46 2014-07-17 06:51:11.000 198 21205.59 62.86 42847.98 47808.39 2014-07-17 06:51:12.000 198 21205.62 62.88 42847.89 47808.32 2014-07-17 06:51:13.000 198 21205.62 62.92 42847.83 47808.28 2014-07-17 06:51:14.000 198 21205.58 62.98 42847.80 47808.24 2014-07-17 06:51:15.000 198 21205.56 62.98 42847.76 47808.18 2014-07-17 06:51:16.000 198 21205.56 62.94 42847.74 47808.19 2014-07-17 06:51:17.000 198 21205.59 62.91 42847.82 47808.19 2014-07-17 06:51:18.000 198 21205.64 62.88 42847.87 47808.26 2014-07-17 06:51:19.000 198 21205.61 62.91 42847.90 47808.30 2014-07-17 06:51:20.000 198 21205.60 62.98 42847.91 47808.31 2014-07-17 06:51:21.000 198 21205.62 63.02 42847.90 47808.31 2014-07-17 06:51:22.000 198 21205.61 63.05 42847.91 47808.29 2014-07-17 06:51:23.000 198 21205.63 63.09 42847.91 47808.29 2014-07-17 06:51:24.000 198 21205.65 63.09 42847.91 47808.31 2014-07-17 06:51:25.000 198 21205.71 63.06 42847.94 47808.31 2014-07-17 06:51:26.000 198 21205.76 63.05 42847.94 47808.38 2014-07-17 06:51:27.000 198 21205.79 63.04 42847.98 47808.39 2014-07-17 06:51:28.000 198 21205.84 63.04 42848.00 47808.46 2014-07-17 06:51:29.000 198 21205.87 63.08 42848.00 47808.48 2014-07-17 06:51:30.000 198 21205.88 63.09 42848.01 47808.52 2014-07-17 06:51:31.000 198 21205.91 63.08 42848.03 47808.53 2014-07-17 06:51:32.000 198 21205.93 63.15 42848.03 47808.56 2014-07-17 06:51:33.000 198 21205.89 63.25 42848.00 47808.55 2014-07-17 06:51:34.000 198 21205.86 63.36 42847.98 47808.51 2014-07-17 06:51:35.000 198 21205.83 63.44 42847.92 47808.45 2014-07-17 06:51:36.000 198 21205.75 63.50 42847.86 47808.37 2014-07-17 06:51:37.000 198 21205.71 63.58 42847.73 47808.29 2014-07-17 06:51:38.000 198 21205.62 63.63 42847.64 47808.18 2014-07-17 06:51:39.000 198 21205.57 63.62 42847.60 47808.09 2014-07-17 06:51:40.000 198 21205.53 63.59 42847.55 47808.01 2014-07-17 06:51:41.000 198 21205.52 63.54 42847.53 47807.97 2014-07-17 06:51:42.000 198 21205.51 63.51 42847.49 47807.97 2014-07-17 06:51:43.000 198 21205.55 63.44 42847.51 47807.94 2014-07-17 06:51:44.000 198 21205.57 63.37 42847.55 47807.96 2014-07-17 06:51:45.000 198 21205.57 63.32 42847.53 47807.96 2014-07-17 06:51:46.000 198 21205.58 63.28 42847.55 47807.99 2014-07-17 06:51:47.000 198 21205.57 63.24 42847.58 47808.02 2014-07-17 06:51:48.000 198 21205.54 63.27 42847.59 47808.02 2014-07-17 06:51:49.000 198 21205.52 63.28 42847.59 47808.01 2014-07-17 06:51:50.000 198 21205.51 63.23 42847.57 47807.98 2014-07-17 06:51:51.000 198 21205.52 63.20 42847.60 47807.99 2014-07-17 06:51:52.000 198 21205.55 63.17 42847.65 47808.01 2014-07-17 06:51:53.000 198 21205.53 63.15 42847.70 47808.06 2014-07-17 06:51:54.000 198 21205.51 63.12 42847.72 47808.06 2014-07-17 06:51:55.000 198 21205.50 63.11 42847.77 47808.08 2014-07-17 06:51:56.000 198 21205.48 63.10 42847.79 47808.14 2014-07-17 06:51:57.000 198 21205.50 63.12 42847.83 47808.16 2014-07-17 06:51:58.000 198 21205.53 63.19 42847.82 47808.20 2014-07-17 06:51:59.000 198 21205.56 63.21 42847.85 47808.22 2014-07-17 06:52:00.000 198 21205.57 63.26 42847.88 47808.27 2014-07-17 06:52:01.000 198 21205.60 63.31 42847.87 47808.24 2014-07-17 06:52:02.000 198 21205.59 63.36 42847.86 47808.24 2014-07-17 06:52:03.000 198 21205.61 63.39 42847.84 47808.22 2014-07-17 06:52:04.000 198 21205.62 63.40 42847.80 47808.25 2014-07-17 06:52:05.000 198 21205.64 63.41 42847.80 47808.25 2014-07-17 06:52:06.000 198 21205.64 63.38 42847.82 47808.24 2014-07-17 06:52:07.000 198 21205.68 63.38 42847.85 47808.27 2014-07-17 06:52:08.000 198 21205.67 63.36 42847.84 47808.29 2014-07-17 06:52:09.000 198 21205.70 63.33 42847.86 47808.31 2014-07-17 06:52:10.000 198 21205.74 63.31 42847.84 47808.35 2014-07-17 06:52:11.000 198 21205.78 63.31 42847.84 47808.36 2014-07-17 06:52:12.000 198 21205.79 63.32 42847.87 47808.37 2014-07-17 06:52:13.000 198 21205.81 63.33 42847.82 47808.38 2014-07-17 06:52:14.000 198 21205.82 63.30 42847.84 47808.38 2014-07-17 06:52:15.000 198 21205.85 63.29 42847.87 47808.44 2014-07-17 06:52:16.000 198 21205.88 63.26 42847.92 47808.42 2014-07-17 06:52:17.000 198 21205.83 63.25 42847.94 47808.43 2014-07-17 06:52:18.000 198 21205.81 63.23 42847.94 47808.46 2014-07-17 06:52:19.000 198 21205.78 63.21 42847.99 47808.44 2014-07-17 06:52:20.000 198 21205.80 63.20 42848.03 47808.47 2014-07-17 06:52:21.000 198 21205.79 63.22 42848.02 47808.50 2014-07-17 06:52:22.000 198 21205.76 63.20 42848.01 47808.47 2014-07-17 06:52:23.000 198 21205.77 63.21 42848.02 47808.50 2014-07-17 06:52:24.000 198 21205.77 63.23 42848.01 47808.49 2014-07-17 06:52:25.000 198 21205.78 63.22 42848.03 47808.49 2014-07-17 06:52:26.000 198 21205.80 63.26 42848.02 47808.51 2014-07-17 06:52:27.000 198 21205.83 63.29 42848.01 47808.52 2014-07-17 06:52:28.000 198 21205.82 63.28 42848.02 47808.51 2014-07-17 06:52:29.000 198 21205.80 63.26 42848.01 47808.52 2014-07-17 06:52:30.000 198 21205.83 63.25 42848.03 47808.53 2014-07-17 06:52:31.000 198 21205.86 63.24 42848.03 47808.55 2014-07-17 06:52:32.000 198 21205.88 63.22 42848.04 47808.55 2014-07-17 06:52:33.000 198 21205.89 63.19 42848.05 47808.58 2014-07-17 06:52:34.000 198 21205.86 63.18 42848.07 47808.58 2014-07-17 06:52:35.000 198 21205.84 63.20 42848.07 47808.58 2014-07-17 06:52:36.000 198 21205.85 63.23 42848.14 47808.61 2014-07-17 06:52:37.000 198 21205.84 63.28 42848.12 47808.58 2014-07-17 06:52:38.000 198 21205.83 63.30 42848.06 47808.62 2014-07-17 06:52:39.000 198 21205.82 63.33 42848.05 47808.56 2014-07-17 06:52:40.000 198 21205.80 63.35 42848.04 47808.54 2014-07-17 06:52:41.000 198 21205.78 63.33 42848.01 47808.54 2014-07-17 06:52:42.000 198 21205.78 63.34 42848.02 47808.50 2014-07-17 06:52:43.000 198 21205.77 63.32 42848.03 47808.50 2014-07-17 06:52:44.000 198 21205.77 63.29 42848.07 47808.51 2014-07-17 06:52:45.000 198 21205.70 63.28 42848.10 47808.53 2014-07-17 06:52:46.000 198 21205.66 63.26 42848.15 47808.52 2014-07-17 06:52:47.000 198 21205.66 63.25 42848.19 47808.54 2014-07-17 06:52:48.000 198 21205.68 63.27 42848.17 47808.56 2014-07-17 06:52:49.000 198 21205.69 63.30 42848.18 47808.59 2014-07-17 06:52:50.000 198 21205.69 63.35 42848.16 47808.58 2014-07-17 06:52:51.000 198 21205.71 63.38 42848.13 47808.58 2014-07-17 06:52:52.000 198 21205.72 63.39 42848.10 47808.55 2014-07-17 06:52:53.000 198 21205.74 63.38 42848.11 47808.57 2014-07-17 06:52:54.000 198 21205.75 63.39 42848.09 47808.57 2014-07-17 06:52:55.000 198 21205.72 63.35 42848.08 47808.53 2014-07-17 06:52:56.000 198 21205.70 63.30 42848.07 47808.50 2014-07-17 06:52:57.000 198 21205.73 63.26 42848.02 47808.49 2014-07-17 06:52:58.000 198 21205.70 63.24 42847.95 47808.48 2014-07-17 06:52:59.000 198 21205.71 63.20 42847.95 47808.43 2014-07-17 06:53:00.000 198 21205.72 63.21 42847.93 47808.43 2014-07-17 06:53:01.000 198 21205.76 63.22 42847.91 47808.40 2014-07-17 06:53:02.000 198 21205.80 63.23 42847.89 47808.39 2014-07-17 06:53:03.000 198 21205.81 63.23 42847.87 47808.40 2014-07-17 06:53:04.000 198 21205.80 63.16 42847.83 47808.39 2014-07-17 06:53:05.000 198 21205.77 63.10 42847.83 47808.37 2014-07-17 06:53:06.000 198 21205.79 63.07 42847.86 47808.35 2014-07-17 06:53:07.000 198 21205.77 63.08 42847.88 47808.36 2014-07-17 06:53:08.000 198 21205.74 63.10 42847.88 47808.35 2014-07-17 06:53:09.000 198 21205.70 63.09 42847.86 47808.32 2014-07-17 06:53:10.000 198 21205.71 63.08 42847.86 47808.33 2014-07-17 06:53:11.000 198 21205.64 63.08 42847.85 47808.30 2014-07-17 06:53:12.000 198 21205.59 63.09 42847.82 47808.27 2014-07-17 06:53:13.000 198 21205.55 63.12 42847.81 47808.25 2014-07-17 06:53:14.000 198 21205.49 63.13 42847.80 47808.20 2014-07-17 06:53:15.000 198 21205.42 63.15 42847.79 47808.17 2014-07-17 06:53:16.000 198 21205.38 63.22 42847.74 47808.13 2014-07-17 06:53:17.000 198 21205.36 63.25 42847.69 47808.07 2014-07-17 06:53:18.000 198 21205.31 63.27 42847.71 47808.02 2014-07-17 06:53:19.000 198 21205.29 63.31 42847.68 47808.01 2014-07-17 06:53:20.000 198 21205.24 63.36 42847.65 47807.96 2014-07-17 06:53:21.000 198 21205.23 63.38 42847.64 47807.95 2014-07-17 06:53:22.000 198 21205.23 63.38 42847.62 47807.91 2014-07-17 06:53:23.000 198 21205.25 63.39 42847.62 47807.92 2014-07-17 06:53:24.000 198 21205.25 63.39 42847.65 47807.91 2014-07-17 06:53:25.000 198 21205.27 63.44 42847.67 47807.92 2014-07-17 06:53:26.000 198 21205.30 63.46 42847.65 47807.94 2014-07-17 06:53:27.000 198 21205.26 63.49 42847.67 47807.93 2014-07-17 06:53:28.000 198 21205.26 63.53 42847.65 47807.91 2014-07-17 06:53:29.000 198 21205.23 63.53 42847.64 47807.93 2014-07-17 06:53:30.000 198 21205.25 63.52 42847.64 47807.93 2014-07-17 06:53:31.000 198 21205.22 63.53 42847.66 47807.90 2014-07-17 06:53:32.000 198 21205.21 63.55 42847.69 47807.92 2014-07-17 06:53:33.000 198 21205.22 63.59 42847.69 47807.93 2014-07-17 06:53:34.000 198 21205.24 63.58 42847.67 47807.93 2014-07-17 06:53:35.000 198 21205.25 63.51 42847.71 47807.94 2014-07-17 06:53:36.000 198 21205.24 63.51 42847.72 47807.96 2014-07-17 06:53:37.000 198 21205.25 63.51 42847.76 47807.98 2014-07-17 06:53:38.000 198 21205.28 63.56 42847.75 47808.04 2014-07-17 06:53:39.000 198 21205.32 63.60 42847.76 47808.01 2014-07-17 06:53:40.000 198 21205.33 63.61 42847.79 47808.07 2014-07-17 06:53:41.000 198 21205.34 63.64 42847.79 47808.07 2014-07-17 06:53:42.000 198 21205.36 63.63 42847.79 47808.06 2014-07-17 06:53:43.000 198 21205.36 63.63 42847.78 47808.09 2014-07-17 06:53:44.000 198 21205.34 63.66 42847.82 47808.11 2014-07-17 06:53:45.000 198 21205.33 63.64 42847.84 47808.09 2014-07-17 06:53:46.000 198 21205.35 63.63 42847.86 47808.12 2014-07-17 06:53:47.000 198 21205.38 63.66 42847.88 47808.13 2014-07-17 06:53:48.000 198 21205.39 63.70 42847.87 47808.16 2014-07-17 06:53:49.000 198 21205.40 63.74 42847.89 47808.16 2014-07-17 06:53:50.000 198 21205.36 63.75 42847.88 47808.19 2014-07-17 06:53:51.000 198 21205.32 63.75 42847.91 47808.16 2014-07-17 06:53:52.000 198 21205.30 63.77 42847.93 47808.17 2014-07-17 06:53:53.000 198 21205.24 63.77 42847.91 47808.15 2014-07-17 06:53:54.000 198 21205.21 63.79 42847.93 47808.18 2014-07-17 06:53:55.000 198 21205.17 63.81 42847.98 47808.15 2014-07-17 06:53:56.000 198 21205.18 63.81 42848.00 47808.17 2014-07-17 06:53:57.000 198 21205.15 63.80 42848.03 47808.17 2014-07-17 06:53:58.000 198 21205.14 63.84 42848.05 47808.19 2014-07-17 06:53:59.000 198 21205.14 63.90 42848.05 47808.21 2014-07-17 06:54:00.000 198 21205.13 63.91 42848.06 47808.22 2014-07-17 06:54:01.000 198 21205.13 63.93 42848.06 47808.22 2014-07-17 06:54:02.000 198 21205.07 63.99 42848.04 47808.20 2014-07-17 06:54:03.000 198 21205.04 64.03 42848.07 47808.20 2014-07-17 06:54:04.000 198 21205.03 64.05 42848.04 47808.15 2014-07-17 06:54:05.000 198 21205.03 64.05 42848.03 47808.15 2014-07-17 06:54:06.000 198 21205.02 64.07 42848.03 47808.14 2014-07-17 06:54:07.000 198 21205.03 64.07 42848.02 47808.16 2014-07-17 06:54:08.000 198 21205.00 64.07 42848.04 47808.14 2014-07-17 06:54:09.000 198 21204.94 64.11 42848.00 47808.15 2014-07-17 06:54:10.000 198 21204.94 64.14 42848.01 47808.13 2014-07-17 06:54:11.000 198 21204.95 64.18 42848.01 47808.15 2014-07-17 06:54:12.000 198 21204.95 64.20 42848.02 47808.13 2014-07-17 06:54:13.000 198 21204.98 64.21 42848.01 47808.13 2014-07-17 06:54:14.000 198 21205.02 64.24 42848.05 47808.14 2014-07-17 06:54:15.000 198 21205.05 64.25 42848.08 47808.19 2014-07-17 06:54:16.000 198 21205.06 64.29 42848.05 47808.21 2014-07-17 06:54:17.000 198 21205.09 64.30 42848.04 47808.22 2014-07-17 06:54:18.000 198 21205.11 64.30 42848.09 47808.24 2014-07-17 06:54:19.000 198 21205.10 64.30 42848.12 47808.25 2014-07-17 06:54:20.000 198 21205.07 64.34 42848.13 47808.26 2014-07-17 06:54:21.000 198 21205.07 64.37 42848.15 47808.30 2014-07-17 06:54:22.000 198 21205.06 64.43 42848.14 47808.29 2014-07-17 06:54:23.000 198 21205.08 64.52 42848.13 47808.29 2014-07-17 06:54:24.000 198 21205.07 64.59 42848.08 47808.30 2014-07-17 06:54:25.000 198 21205.08 64.62 42848.07 47808.25 2014-07-17 06:54:26.000 198 21205.09 64.65 42848.07 47808.24 2014-07-17 06:54:27.000 198 21205.08 64.68 42848.05 47808.22 2014-07-17 06:54:28.000 198 21205.06 64.70 42848.06 47808.24 2014-07-17 06:54:29.000 198 21205.08 64.72 42848.05 47808.21 2014-07-17 06:54:30.000 198 21205.06 64.78 42848.00 47808.20 2014-07-17 06:54:31.000 198 21205.03 64.84 42848.00 47808.17 2014-07-17 06:54:32.000 198 21205.03 64.87 42847.98 47808.14 2014-07-17 06:54:33.000 198 21205.02 64.88 42847.93 47808.10 2014-07-17 06:54:34.000 198 21205.04 64.87 42847.92 47808.09 2014-07-17 06:54:35.000 198 21205.02 64.88 42847.94 47808.07 2014-07-17 06:54:36.000 198 21205.01 64.88 42847.94 47808.07 2014-07-17 06:54:37.000 198 21204.98 64.87 42847.94 47808.03 2014-07-17 06:54:38.000 198 21204.96 64.91 42847.93 47808.07 2014-07-17 06:54:39.000 198 21204.96 64.95 42847.94 47808.06 2014-07-17 06:54:40.000 198 21204.99 64.95 42847.96 47808.06 2014-07-17 06:54:41.000 198 21205.01 64.99 42847.98 47808.12 2014-07-17 06:54:42.000 198 21205.01 65.01 42847.99 47808.09 2014-07-17 06:54:43.000 198 21205.06 65.04 42847.97 47808.14 2014-07-17 06:54:44.000 198 21205.08 65.06 42847.99 47808.12 2014-07-17 06:54:45.000 198 21205.06 65.06 42848.00 47808.14 2014-07-17 06:54:46.000 198 21205.09 65.08 42848.02 47808.16 2014-07-17 06:54:47.000 198 21205.10 65.13 42848.05 47808.19 2014-07-17 06:54:48.000 198 21205.11 65.19 42848.01 47808.19 2014-07-17 06:54:49.000 198 21205.11 65.27 42848.02 47808.19 2014-07-17 06:54:50.000 198 21205.14 65.31 42847.99 47808.19 2014-07-17 06:54:51.000 198 21205.18 65.34 42847.97 47808.19 2014-07-17 06:54:52.000 198 21205.25 65.35 42847.95 47808.20 2014-07-17 06:54:53.000 198 21205.24 65.38 42847.95 47808.19 2014-07-17 06:54:54.000 198 21205.29 65.41 42847.90 47808.17 2014-07-17 06:54:55.000 198 21205.30 65.40 42847.92 47808.22 2014-07-17 06:54:56.000 198 21205.32 65.41 42847.94 47808.22 2014-07-17 06:54:57.000 198 21205.32 65.41 42847.95 47808.22 2014-07-17 06:54:58.000 198 21205.32 65.41 42847.96 47808.25 2014-07-17 06:54:59.000 198 21205.31 65.38 42847.99 47808.25 2014-07-17 06:55:00.000 198 21205.32 65.37 42848.04 47808.26 2014-07-17 06:55:01.000 198 21205.33 65.41 42848.04 47808.32 2014-07-17 06:55:02.000 198 21205.35 65.44 42848.02 47808.32 2014-07-17 06:55:03.000 198 21205.32 65.47 42848.02 47808.33 2014-07-17 06:55:04.000 198 21205.30 65.48 42848.06 47808.32 2014-07-17 06:55:05.000 198 21205.33 65.47 42848.05 47808.33 2014-07-17 06:55:06.000 198 21205.32 65.50 42848.04 47808.35 2014-07-17 06:55:07.000 198 21205.27 65.51 42848.11 47808.36 2014-07-17 06:55:08.000 198 21205.21 65.55 42848.12 47808.36 2014-07-17 06:55:09.000 198 21205.20 65.61 42848.14 47808.33 2014-07-17 06:55:10.000 198 21205.22 65.64 42848.14 47808.35 2014-07-17 06:55:11.000 198 21205.22 65.67 42848.15 47808.36 2014-07-17 06:55:12.000 198 21205.22 65.69 42848.15 47808.35 2014-07-17 06:55:13.000 198 21205.20 65.71 42848.19 47808.39 2014-07-17 06:55:14.000 198 21205.21 65.73 42848.18 47808.39 2014-07-17 06:55:15.000 198 21205.20 65.77 42848.17 47808.40 2014-07-17 06:55:16.000 198 21205.21 65.80 42848.17 47808.39 2014-07-17 06:55:17.000 198 21205.15 65.86 42848.18 47808.38 2014-07-17 06:55:18.000 198 21205.16 65.90 42848.18 47808.39 2014-07-17 06:55:19.000 198 21205.18 65.92 42848.20 47808.36 2014-07-17 06:55:20.000 198 21205.19 65.93 42848.21 47808.38 2014-07-17 06:55:21.000 198 21205.18 65.92 42848.18 47808.39 2014-07-17 06:55:22.000 198 21205.22 65.90 42848.23 47808.41 2014-07-17 06:55:23.000 198 21205.20 65.86 42848.26 47808.40 2014-07-17 06:55:24.000 198 21205.18 65.83 42848.25 47808.42 2014-07-17 06:55:25.000 198 21205.17 65.79 42848.29 47808.44 2014-07-17 06:55:26.000 198 21205.11 65.80 42848.33 47808.44 2014-07-17 06:55:27.000 198 21205.10 65.85 42848.36 47808.46 2014-07-17 06:55:28.000 198 21205.07 65.88 42848.34 47808.50 2014-07-17 06:55:29.000 198 21205.05 65.92 42848.36 47808.48 2014-07-17 06:55:30.000 198 21205.05 65.93 42848.39 47808.47 2014-07-17 06:55:31.000 198 21205.01 65.93 42848.37 47808.47 2014-07-17 06:55:32.000 198 21205.00 65.96 42848.35 47808.45 2014-07-17 06:55:33.000 198 21204.99 65.99 42848.35 47808.45 2014-07-17 06:55:34.000 198 21204.95 65.99 42848.35 47808.43 2014-07-17 06:55:35.000 198 21204.91 66.02 42848.35 47808.44 2014-07-17 06:55:36.000 198 21204.86 66.05 42848.33 47808.41 2014-07-17 06:55:37.000 198 21204.84 66.04 42848.28 47808.39 2014-07-17 06:55:38.000 198 21204.84 66.03 42848.29 47808.35 2014-07-17 06:55:39.000 198 21204.82 66.01 42848.29 47808.35 2014-07-17 06:55:40.000 198 21204.78 66.01 42848.32 47808.31 2014-07-17 06:55:41.000 198 21204.77 66.01 42848.31 47808.32 2014-07-17 06:55:42.000 198 21204.75 66.04 42848.32 47808.27 2014-07-17 06:55:43.000 198 21204.70 66.05 42848.28 47808.28 2014-07-17 06:55:44.000 198 21204.70 66.01 42848.24 47808.25 2014-07-17 06:55:45.000 198 21204.65 66.01 42848.26 47808.23 2014-07-17 06:55:46.000 198 21204.61 65.97 42848.24 47808.24 2014-07-17 06:55:47.000 198 21204.61 65.93 42848.23 47808.22 2014-07-17 06:55:48.000 198 21204.59 65.89 42848.25 47808.20 2014-07-17 06:55:49.000 198 21204.59 65.87 42848.30 47808.23 2014-07-17 06:55:50.000 198 21204.61 65.82 42848.35 47808.24 2014-07-17 06:55:51.000 198 21204.60 65.79 42848.35 47808.25 2014-07-17 06:55:52.000 198 21204.62 65.78 42848.31 47808.27 2014-07-17 06:55:53.000 198 21204.62 65.78 42848.32 47808.26 2014-07-17 06:55:54.000 198 21204.60 65.79 42848.35 47808.27 2014-07-17 06:55:55.000 198 21204.58 65.77 42848.35 47808.29 2014-07-17 06:55:56.000 198 21204.56 65.78 42848.36 47808.27 2014-07-17 06:55:57.000 198 21204.55 65.76 42848.38 47808.29 2014-07-17 06:55:58.000 198 21204.61 65.73 42848.40 47808.30 2014-07-17 06:55:59.000 198 21204.65 65.74 42848.39 47808.32 2014-07-17 06:56:00.000 198 21204.68 65.75 42848.39 47808.37 2014-07-17 06:56:01.000 198 21204.67 65.77 42848.45 47808.37 2014-07-17 06:56:02.000 198 21204.67 65.80 42848.43 47808.38 2014-07-17 06:56:03.000 198 21204.70 65.83 42848.43 47808.37 2014-07-17 06:56:04.000 198 21204.75 65.86 42848.46 47808.41 2014-07-17 06:56:05.000 198 21204.79 65.90 42848.45 47808.42 2014-07-17 06:56:06.000 198 21204.76 65.99 42848.36 47808.38 2014-07-17 06:56:07.000 198 21204.76 66.05 42848.33 47808.39 2014-07-17 06:56:08.000 198 21204.75 66.07 42848.34 47808.35 2014-07-17 06:56:09.000 198 21204.73 66.11 42848.29 47808.31 2014-07-17 06:56:10.000 198 21204.70 66.15 42848.29 47808.28 2014-07-17 06:56:11.000 198 21204.69 66.15 42848.27 47808.27 2014-07-17 06:56:12.000 198 21204.63 66.18 42848.25 47808.24 2014-07-17 06:56:13.000 198 21204.65 66.16 42848.27 47808.21 2014-07-17 06:56:14.000 198 21204.63 66.18 42848.29 47808.24 2014-07-17 06:56:15.000 198 21204.60 66.25 42848.29 47808.26 2014-07-17 06:56:16.000 198 21204.60 66.27 42848.31 47808.24 2014-07-17 06:56:17.000 198 21204.58 66.27 42848.31 47808.22 2014-07-17 06:56:18.000 198 21204.60 66.26 42848.33 47808.22 2014-07-17 06:56:19.000 198 21204.60 66.23 42848.32 47808.24 2014-07-17 06:56:20.000 198 21204.61 66.20 42848.36 47808.23 2014-07-17 06:56:21.000 198 21204.60 66.15 42848.39 47808.27 2014-07-17 06:56:22.000 198 21204.59 66.11 42848.40 47808.27 2014-07-17 06:56:23.000 198 21204.61 66.10 42848.41 47808.32 2014-07-17 06:56:24.000 198 21204.63 66.06 42848.45 47808.34 2014-07-17 06:56:25.000 198 21204.61 66.03 42848.46 47808.37 2014-07-17 06:56:26.000 198 21204.61 65.97 42848.53 47808.39 2014-07-17 06:56:27.000 198 21204.59 65.93 42848.54 47808.41 2014-07-17 06:56:28.000 198 21204.56 65.86 42848.55 47808.41 2014-07-17 06:56:29.000 198 21204.54 65.80 42848.56 47808.41 2014-07-17 06:56:30.000 198 21204.50 65.77 42848.59 47808.43 2014-07-17 06:56:31.000 198 21204.47 65.74 42848.61 47808.46 2014-07-17 06:56:32.000 198 21204.45 65.70 42848.65 47808.43 2014-07-17 06:56:33.000 198 21204.44 65.66 42848.64 47808.46 2014-07-17 06:56:34.000 198 21204.44 65.63 42848.62 47808.44 2014-07-17 06:56:35.000 198 21204.41 65.61 42848.67 47808.45 2014-07-17 06:56:36.000 198 21204.37 65.59 42848.67 47808.44 2014-07-17 06:56:37.000 198 21204.35 65.58 42848.68 47808.42 2014-07-17 06:56:38.000 198 21204.32 65.54 42848.69 47808.45 2014-07-17 06:56:39.000 198 21204.26 65.50 42848.75 47808.45 2014-07-17 06:56:40.000 198 21204.25 65.49 42848.81 47808.45 2014-07-17 06:56:41.000 198 21204.26 65.46 42848.84 47808.50 2014-07-17 06:56:42.000 198 21204.24 65.46 42848.86 47808.52 2014-07-17 06:56:43.000 198 21204.26 65.48 42848.87 47808.54 2014-07-17 06:56:44.000 198 21204.24 65.48 42848.88 47808.59 2014-07-17 06:56:45.000 198 21204.18 65.48 42848.90 47808.58 2014-07-17 06:56:46.000 198 21204.12 65.48 42848.90 47808.56 2014-07-17 06:56:47.000 198 21204.10 65.46 42848.89 47808.57 2014-07-17 06:56:48.000 198 21204.08 65.42 42848.88 47808.52 2014-07-17 06:56:49.000 198 21204.09 65.42 42848.89 47808.50 2014-07-17 06:56:50.000 198 21204.05 65.45 42848.86 47808.51 2014-07-17 06:56:51.000 198 21204.04 65.49 42848.81 47808.46 2014-07-17 06:56:52.000 198 21204.01 65.51 42848.75 47808.41 2014-07-17 06:56:53.000 198 21203.98 65.56 42848.68 47808.35 2014-07-17 06:56:54.000 198 21203.97 65.62 42848.65 47808.27 2014-07-17 06:56:55.000 198 21203.95 65.67 42848.55 47808.20 2014-07-17 06:56:56.000 198 21203.95 65.69 42848.52 47808.15 2014-07-17 06:56:57.000 198 21203.95 65.67 42848.49 47808.08 2014-07-17 06:56:58.000 198 21203.99 65.63 42848.46 47808.06 2014-07-17 06:56:59.000 198 21203.99 65.65 42848.43 47808.07 2014-07-17 06:57:00.000 198 21203.96 65.66 42848.40 47808.03 2014-07-17 06:57:01.000 198 21203.92 65.73 42848.40 47808.02 2014-07-17 06:57:02.000 198 21203.85 65.87 42848.33 47807.98 2014-07-17 06:57:03.000 198 21203.76 66.02 42848.18 47807.89 2014-07-17 06:57:04.000 198 21203.71 66.15 42848.05 47807.76 2014-07-17 06:57:05.000 198 21203.67 66.27 42847.96 47807.62 2014-07-17 06:57:06.000 198 21203.68 66.32 42847.88 47807.52 2014-07-17 06:57:07.000 198 21203.72 66.35 42847.78 47807.42 2014-07-17 06:57:08.000 198 21203.70 66.44 42847.70 47807.35 2014-07-17 06:57:09.000 198 21203.75 66.39 42847.68 47807.27 2014-07-17 06:57:10.000 198 21203.85 66.28 42847.71 47807.29 2014-07-17 06:57:11.000 198 21203.90 66.20 42847.70 47807.33 2014-07-17 06:57:12.000 198 21203.92 66.19 42847.76 47807.39 2014-07-17 06:57:13.000 198 21203.91 66.22 42847.79 47807.42 2014-07-17 06:57:14.000 198 21203.93 66.24 42847.81 47807.45 2014-07-17 06:57:15.000 198 21203.93 66.27 42847.81 47807.45 2014-07-17 06:57:16.000 198 21203.92 66.27 42847.81 47807.47 2014-07-17 06:57:17.000 198 21203.97 66.23 42847.81 47807.47 2014-07-17 06:57:18.000 198 21203.99 66.20 42847.84 47807.50 2014-07-17 06:57:19.000 198 21204.01 66.15 42847.88 47807.56 2014-07-17 06:57:20.000 198 21204.03 66.15 42847.95 47807.63 2014-07-17 06:57:21.000 198 21204.03 66.17 42847.99 47807.68 2014-07-17 06:57:22.000 198 21203.97 66.25 42847.96 47807.67 2014-07-17 06:57:23.000 198 21203.95 66.33 42847.94 47807.65 2014-07-17 06:57:24.000 198 21203.95 66.36 42847.91 47807.62 2014-07-17 06:57:25.000 198 21203.93 66.38 42847.88 47807.57 2014-07-17 06:57:26.000 198 21203.93 66.37 42847.88 47807.56 2014-07-17 06:57:27.000 198 21203.92 66.37 42847.90 47807.56 2014-07-17 06:57:28.000 198 21203.90 66.38 42847.92 47807.57 2014-07-17 06:57:29.000 198 21203.89 66.39 42847.93 47807.57 2014-07-17 06:57:30.000 198 21203.91 66.35 42847.93 47807.57 2014-07-17 06:57:31.000 198 21203.88 66.31 42847.99 47807.56 2014-07-17 06:57:32.000 198 21203.88 66.31 42848.01 47807.62 2014-07-17 06:57:33.000 198 21203.89 66.37 42847.99 47807.63 2014-07-17 06:57:34.000 198 21203.95 66.42 42848.02 47807.67 2014-07-17 06:57:35.000 198 21203.95 66.46 42847.96 47807.65 2014-07-17 06:57:36.000 198 21203.88 66.51 42847.94 47807.60 2014-07-17 06:57:37.000 198 21203.87 66.51 42847.93 47807.59 2014-07-17 06:57:38.000 198 21203.89 66.54 42847.88 47807.51 2014-07-17 06:57:39.000 198 21203.96 66.52 42847.87 47807.54 2014-07-17 06:57:40.000 198 21204.00 66.44 42847.90 47807.56 2014-07-17 06:57:41.000 198 21204.05 66.41 42847.93 47807.58 2014-07-17 06:57:42.000 198 21204.07 66.44 42847.90 47807.60 2014-07-17 06:57:43.000 198 21204.10 66.42 42847.92 47807.65 2014-07-17 06:57:44.000 198 21204.16 66.35 42847.93 47807.65 2014-07-17 06:57:45.000 198 21204.16 66.27 42847.95 47807.68 2014-07-17 06:57:46.000 198 21204.22 66.25 42848.00 47807.72 2014-07-17 06:57:47.000 198 21204.30 66.16 42848.00 47807.78 2014-07-17 06:57:48.000 198 21204.32 66.06 42848.05 47807.84 2014-07-17 06:57:49.000 198 21204.37 65.98 42848.12 47807.92 2014-07-17 06:57:50.000 198 21204.42 65.95 42848.17 47807.98 2014-07-17 06:57:51.000 198 21204.43 65.94 42848.20 47808.01 2014-07-17 06:57:52.000 198 21204.46 65.94 42848.19 47808.03 2014-07-17 06:57:53.000 198 21204.43 65.90 42848.18 47808.06 2014-07-17 06:57:54.000 198 21204.40 65.90 42848.21 47808.06 2014-07-17 06:57:55.000 198 21204.42 65.83 42848.23 47808.03 2014-07-17 06:57:56.000 198 21204.39 65.79 42848.26 47808.04 2014-07-17 06:57:57.000 198 21204.37 65.75 42848.29 47808.07 2014-07-17 06:57:58.000 198 21204.34 65.78 42848.27 47808.05 2014-07-17 06:57:59.000 198 21204.31 65.80 42848.22 47808.05 2014-07-17 06:58:00.000 198 21204.27 65.79 42848.19 47808.00 2014-07-17 06:58:01.000 198 21204.26 65.76 42848.22 47808.00 2014-07-17 06:58:02.000 198 21204.25 65.74 42848.22 47807.97 2014-07-17 06:58:03.000 198 21204.23 65.71 42848.22 47807.98 2014-07-17 06:58:04.000 198 21204.18 65.66 42848.22 47807.99 2014-07-17 06:58:05.000 198 21204.17 65.63 42848.25 47807.98 2014-07-17 06:58:06.000 198 21204.17 65.62 42848.29 47808.00 2014-07-17 06:58:07.000 198 21204.18 65.61 42848.31 47808.02 2014-07-17 06:58:08.000 198 21204.14 65.63 42848.30 47808.02 2014-07-17 06:58:09.000 198 21204.11 65.66 42848.31 47808.02 2014-07-17 06:58:10.000 198 21204.12 65.69 42848.28 47807.99 2014-07-17 06:58:11.000 198 21204.11 65.71 42848.28 47807.99 2014-07-17 06:58:12.000 198 21204.12 65.70 42848.23 47807.98 2014-07-17 06:58:13.000 198 21204.19 65.69 42848.24 47807.96 2014-07-17 06:58:14.000 198 21204.20 65.74 42848.24 47807.97 2014-07-17 06:58:15.000 198 21204.18 65.74 42848.19 47807.98 2014-07-17 06:58:16.000 198 21204.16 65.72 42848.20 47807.94 2014-07-17 06:58:17.000 198 21204.13 65.73 42848.24 47807.96 2014-07-17 06:58:18.000 198 21204.09 65.76 42848.23 47807.94 2014-07-17 06:58:19.000 198 21204.04 65.78 42848.26 47807.96 2014-07-17 06:58:20.000 198 21204.03 65.77 42848.26 47807.96 2014-07-17 06:58:21.000 198 21204.00 65.83 42848.28 47807.97 2014-07-17 06:58:22.000 198 21204.02 65.86 42848.26 47807.98 2014-07-17 06:58:23.000 198 21203.99 65.90 42848.27 47807.95 2014-07-17 06:58:24.000 198 21204.00 65.93 42848.27 47807.96 2014-07-17 06:58:25.000 198 21204.01 65.95 42848.26 47807.94 2014-07-17 06:58:26.000 198 21204.02 65.95 42848.26 47807.95 2014-07-17 06:58:27.000 198 21204.00 65.97 42848.28 47807.94 2014-07-17 06:58:28.000 198 21203.99 65.97 42848.29 47807.97 2014-07-17 06:58:29.000 198 21203.99 65.94 42848.32 47807.96 2014-07-17 06:58:30.000 198 21203.99 65.92 42848.36 47807.97 2014-07-17 06:58:31.000 198 21203.95 65.90 42848.42 47808.00 2014-07-17 06:58:32.000 198 21203.96 65.88 42848.42 47808.00 2014-07-17 06:58:33.000 198 21203.97 65.86 42848.41 47808.03 2014-07-17 06:58:34.000 198 21204.01 65.82 42848.43 47808.06 2014-07-17 06:58:35.000 198 21204.00 65.81 42848.45 47808.09 2014-07-17 06:58:36.000 198 21204.03 65.78 42848.46 47808.08 2014-07-17 06:58:37.000 198 21204.06 65.74 42848.51 47808.13 2014-07-17 06:58:38.000 198 21204.08 65.71 42848.54 47808.15 2014-07-17 06:58:39.000 198 21204.08 65.68 42848.55 47808.17 2014-07-17 06:58:40.000 198 21204.06 65.68 42848.55 47808.18 2014-07-17 06:58:41.000 198 21204.06 65.67 42848.55 47808.21 2014-07-17 06:58:42.000 198 21204.10 65.61 42848.55 47808.21 2014-07-17 06:58:43.000 198 21204.09 65.58 42848.54 47808.22 2014-07-17 06:58:44.000 198 21204.06 65.55 42848.59 47808.24 2014-07-17 06:58:45.000 198 21204.05 65.53 42848.61 47808.26 2014-07-17 06:58:46.000 198 21204.03 65.52 42848.63 47808.25 2014-07-17 06:58:47.000 198 21204.03 65.52 42848.63 47808.30 2014-07-17 06:58:48.000 198 21204.01 65.52 42848.64 47808.29 2014-07-17 06:58:49.000 198 21204.01 65.53 42848.63 47808.28 2014-07-17 06:58:50.000 198 21203.96 65.57 42848.64 47808.29 2014-07-17 06:58:51.000 198 21203.88 65.63 42848.65 47808.28 2014-07-17 06:58:52.000 198 21203.84 65.70 42848.63 47808.25 2014-07-17 06:58:53.000 198 21203.78 65.76 42848.59 47808.18 2014-07-17 06:58:54.000 198 21203.72 65.83 42848.57 47808.14 2014-07-17 06:58:55.000 198 21203.69 65.91 42848.56 47808.12 2014-07-17 06:58:56.000 198 21203.65 65.95 42848.52 47808.09 2014-07-17 06:58:57.000 198 21203.63 65.99 42848.47 47808.03 2014-07-17 06:58:58.000 198 21203.64 65.99 42848.46 47807.99 2014-07-17 06:58:59.000 198 21203.64 66.02 42848.41 47807.96 2014-07-17 06:59:00.000 198 21203.64 66.03 42848.41 47807.93 2014-07-17 06:59:01.000 198 21203.64 66.03 42848.40 47807.92 2014-07-17 06:59:02.000 198 21203.61 66.04 42848.37 47807.88 2014-07-17 06:59:03.000 198 21203.59 66.04 42848.38 47807.86 2014-07-17 06:59:04.000 198 21203.59 66.03 42848.37 47807.84 2014-07-17 06:59:05.000 198 21203.61 66.01 42848.37 47807.85 2014-07-17 06:59:06.000 198 21203.62 66.02 42848.37 47807.86 2014-07-17 06:59:07.000 198 21203.64 66.04 42848.40 47807.90 2014-07-17 06:59:08.000 198 21203.69 66.05 42848.39 47807.89 2014-07-17 06:59:09.000 198 21203.71 66.04 42848.37 47807.92 2014-07-17 06:59:10.000 198 21203.72 66.06 42848.38 47807.92 2014-07-17 06:59:11.000 198 21203.74 66.08 42848.31 47807.88 2014-07-17 06:59:12.000 198 21203.71 66.09 42848.29 47807.89 2014-07-17 06:59:13.000 198 21203.69 66.09 42848.31 47807.85 2014-07-17 06:59:14.000 198 21203.69 66.13 42848.33 47807.83 2014-07-17 06:59:15.000 198 21203.71 66.12 42848.32 47807.82 2014-07-17 06:59:16.000 198 21203.66 66.15 42848.33 47807.83 2014-07-17 06:59:17.000 198 21203.66 66.17 42848.29 47807.80 2014-07-17 06:59:18.000 198 21203.66 66.18 42848.24 47807.77 2014-07-17 06:59:19.000 198 21203.67 66.18 42848.21 47807.73 2014-07-17 06:59:20.000 198 21203.69 66.19 42848.22 47807.76 2014-07-17 06:59:21.000 198 21203.73 66.17 42848.20 47807.75 2014-07-17 06:59:22.000 198 21203.77 66.20 42848.22 47807.79 2014-07-17 06:59:23.000 198 21203.78 66.20 42848.20 47807.80 2014-07-17 06:59:24.000 198 21203.81 66.17 42848.18 47807.81 2014-07-17 06:59:25.000 198 21203.85 66.20 42848.17 47807.81 2014-07-17 06:59:26.000 198 21203.87 66.21 42848.19 47807.81 2014-07-17 06:59:27.000 198 21203.90 66.23 42848.17 47807.82 2014-07-17 06:59:28.000 198 21203.92 66.26 42848.14 47807.80 2014-07-17 06:59:29.000 198 21203.90 66.28 42848.11 47807.79 2014-07-17 06:59:30.000 198 21203.87 66.26 42848.12 47807.78 2014-07-17 06:59:31.000 198 21203.78 66.28 42848.08 47807.72 2014-07-17 06:59:32.000 198 21203.72 66.29 42848.05 47807.67 2014-07-17 06:59:33.000 198 21203.68 66.24 42848.00 47807.63 2014-07-17 06:59:34.000 198 21203.66 66.22 42848.00 47807.61 2014-07-17 06:59:35.000 198 21203.63 66.21 42848.04 47807.61 2014-07-17 06:59:36.000 198 21203.64 66.16 42848.07 47807.59 2014-07-17 06:59:37.000 198 21203.62 66.16 42848.09 47807.60 2014-07-17 06:59:38.000 198 21203.62 66.20 42848.10 47807.61 2014-07-17 06:59:39.000 198 21203.61 66.24 42848.09 47807.59 2014-07-17 06:59:40.000 198 21203.61 66.30 42848.04 47807.60 2014-07-17 06:59:41.000 198 21203.58 66.37 42848.00 47807.57 2014-07-17 06:59:42.000 198 21203.56 66.39 42847.96 47807.49 2014-07-17 06:59:43.000 198 21203.54 66.41 42847.92 47807.45 2014-07-17 06:59:44.000 198 21203.55 66.39 42847.90 47807.42 2014-07-17 06:59:45.000 198 21203.54 66.38 42847.89 47807.41 2014-07-17 06:59:46.000 198 21203.54 66.37 42847.91 47807.40 2014-07-17 06:59:47.000 198 21203.54 66.36 42847.92 47807.42 2014-07-17 06:59:48.000 198 21203.59 66.32 42847.98 47807.42 2014-07-17 06:59:49.000 198 21203.59 66.29 42848.00 47807.47 2014-07-17 06:59:50.000 198 21203.61 66.29 42847.98 47807.50 2014-07-17 06:59:51.000 198 21203.56 66.32 42848.00 47807.53 2014-07-17 06:59:52.000 198 21203.56 66.36 42848.04 47807.54 2014-07-17 06:59:53.000 198 21203.56 66.39 42848.04 47807.53 2014-07-17 06:59:54.000 198 21203.55 66.40 42848.05 47807.54 2014-07-17 06:59:55.000 198 21203.56 66.40 42848.06 47807.56 2014-07-17 06:59:56.000 198 21203.58 66.42 42848.06 47807.53 2014-07-17 06:59:57.000 198 21203.60 66.44 42848.10 47807.58 2014-07-17 06:59:58.000 198 21203.60 66.44 42848.09 47807.58 2014-07-17 06:59:59.000 198 21203.60 66.42 42848.11 47807.58 2014-07-17 07:00:00.000 198 21203.58 66.43 42848.10 47807.60 2014-07-17 07:00:01.000 198 21203.61 66.44 42848.13 47807.61 2014-07-17 07:00:02.000 198 21203.58 66.48 42848.09 47807.61 2014-07-17 07:00:03.000 198 21203.55 66.51 42848.09 47807.60 2014-07-17 07:00:04.000 198 21203.59 66.52 42848.10 47807.58 2014-07-17 07:00:05.000 198 21203.61 66.56 42848.11 47807.59 2014-07-17 07:00:06.000 198 21203.62 66.59 42848.09 47807.62 2014-07-17 07:00:07.000 198 21203.67 66.61 42848.07 47807.63 2014-07-17 07:00:08.000 198 21203.69 66.65 42848.07 47807.63 2014-07-17 07:00:09.000 198 21203.68 66.65 42848.09 47807.63 2014-07-17 07:00:10.000 198 21203.73 66.62 42848.07 47807.64 2014-07-17 07:00:11.000 198 21203.72 66.64 42848.06 47807.64 2014-07-17 07:00:12.000 198 21203.70 66.65 42848.06 47807.65 2014-07-17 07:00:13.000 198 21203.72 66.67 42848.07 47807.64 2014-07-17 07:00:14.000 198 21203.75 66.68 42848.03 47807.64 2014-07-17 07:00:15.000 198 21203.73 66.69 42848.05 47807.64 2014-07-17 07:00:16.000 198 21203.73 66.68 42848.05 47807.66 2014-07-17 07:00:17.000 198 21203.79 66.69 42848.08 47807.65 2014-07-17 07:00:18.000 198 21203.81 66.74 42848.08 47807.66 2014-07-17 07:00:19.000 198 21203.85 66.75 42848.04 47807.66 2014-07-17 07:00:20.000 198 21203.84 66.75 42848.03 47807.66 2014-07-17 07:00:21.000 198 21203.80 66.76 42848.04 47807.65 2014-07-17 07:00:22.000 198 21203.78 66.76 42848.04 47807.65 2014-07-17 07:00:23.000 198 21203.73 66.78 42848.05 47807.63 2014-07-17 07:00:24.000 198 21203.66 66.80 42848.02 47807.65 2014-07-17 07:00:25.000 198 21203.59 66.80 42848.03 47807.59 2014-07-17 07:00:26.000 198 21203.55 66.79 42848.04 47807.59 2014-07-17 07:00:27.000 198 21203.53 66.77 42848.08 47807.57 2014-07-17 07:00:28.000 198 21203.56 66.71 42848.14 47807.60 2014-07-17 07:00:29.000 198 21203.55 66.75 42848.16 47807.63 2014-07-17 07:00:30.000 198 21203.53 66.82 42848.16 47807.66 2014-07-17 07:00:31.000 198 21203.53 66.85 42848.15 47807.65 2014-07-17 07:00:32.000 198 21203.55 66.91 42848.12 47807.62 2014-07-17 07:00:33.000 198 21203.54 66.98 42848.07 47807.58 2014-07-17 07:00:34.000 198 21203.55 67.03 42848.07 47807.56 2014-07-17 07:00:35.000 198 21203.50 67.04 42848.07 47807.55 2014-07-17 07:00:36.000 198 21203.50 67.08 42848.04 47807.51 2014-07-17 07:00:37.000 198 21203.47 67.15 42848.03 47807.49 2014-07-17 07:00:38.000 198 21203.44 67.19 42847.97 47807.45 2014-07-17 07:00:39.000 198 21203.43 67.20 42847.95 47807.45 2014-07-17 07:00:40.000 198 21203.44 67.20 42847.94 47807.42 2014-07-17 07:00:41.000 198 21203.41 67.22 42847.92 47807.39 2014-07-17 07:00:42.000 198 21203.38 67.26 42847.90 47807.38 2014-07-17 07:00:43.000 198 21203.38 67.29 42847.89 47807.37 2014-07-17 07:00:44.000 198 21203.38 67.31 42847.89 47807.35 2014-07-17 07:00:45.000 198 21203.39 67.32 42847.86 47807.36 2014-07-17 07:00:46.000 198 21203.42 67.31 42847.82 47807.32 2014-07-17 07:00:47.000 198 21203.44 67.31 42847.82 47807.31 2014-07-17 07:00:48.000 198 21203.44 67.31 42847.83 47807.31 2014-07-17 07:00:49.000 198 21203.45 67.30 42847.84 47807.31 2014-07-17 07:00:50.000 198 21203.44 67.32 42847.82 47807.33 2014-07-17 07:00:51.000 198 21203.46 67.38 42847.83 47807.30 2014-07-17 07:00:52.000 198 21203.45 67.45 42847.77 47807.29 2014-07-17 07:00:53.000 198 21203.48 67.49 42847.70 47807.20 2014-07-17 07:00:54.000 198 21203.42 67.51 42847.69 47807.18 2014-07-17 07:00:55.000 198 21203.42 67.52 42847.64 47807.15 2014-07-17 07:00:56.000 198 21203.42 67.52 42847.60 47807.12 2014-07-17 07:00:57.000 198 21203.41 67.54 42847.61 47807.11 2014-07-17 07:00:58.000 198 21203.40 67.51 42847.62 47807.07 2014-07-17 07:00:59.000 198 21203.40 67.48 42847.62 47807.10 2014-07-17 07:01:00.000 198 21203.41 67.43 42847.62 47807.10 2014-07-17 07:01:01.000 198 21203.40 67.41 42847.63 47807.10 2014-07-17 07:01:02.000 198 21203.43 67.42 42847.66 47807.15 2014-07-17 07:01:03.000 198 21203.42 67.37 42847.71 47807.18 2014-07-17 07:01:04.000 198 21203.43 67.29 42847.72 47807.17 2014-07-17 07:01:05.000 198 21203.42 67.26 42847.76 47807.21 2014-07-17 07:01:06.000 198 21203.37 67.26 42847.79 47807.24 2014-07-17 07:01:07.000 198 21203.35 67.28 42847.82 47807.23 2014-07-17 07:01:08.000 198 21203.34 67.28 42847.80 47807.24 2014-07-17 07:01:09.000 198 21203.34 67.26 42847.82 47807.27 2014-07-17 07:01:10.000 198 21203.34 67.25 42847.85 47807.25 2014-07-17 07:01:11.000 198 21203.37 67.20 42847.90 47807.31 2014-07-17 07:01:12.000 198 21203.34 67.19 42847.94 47807.30 2014-07-17 07:01:13.000 198 21203.32 67.19 42847.94 47807.32 2014-07-17 07:01:14.000 198 21203.31 67.18 42847.96 47807.34 2014-07-17 07:01:15.000 198 21203.33 67.17 42847.99 47807.32 2014-07-17 07:01:16.000 198 21203.29 67.14 42847.98 47807.34 2014-07-17 07:01:17.000 198 21203.28 67.14 42847.99 47807.34 2014-07-17 07:01:18.000 198 21203.32 67.10 42848.05 47807.35 2014-07-17 07:01:19.000 198 21203.34 67.06 42848.06 47807.39 2014-07-17 07:01:20.000 198 21203.35 67.01 42848.05 47807.41 2014-07-17 07:01:21.000 198 21203.39 66.99 42848.11 47807.49 2014-07-17 07:01:22.000 198 21203.37 66.98 42848.09 47807.50 2014-07-17 07:01:23.000 198 21203.36 66.95 42848.15 47807.54 2014-07-17 07:01:24.000 198 21203.37 66.92 42848.18 47807.55 2014-07-17 07:01:25.000 198 21203.41 66.90 42848.22 47807.56 2014-07-17 07:01:26.000 198 21203.42 66.90 42848.21 47807.61 2014-07-17 07:01:27.000 198 21203.43 66.92 42848.20 47807.59 2014-07-17 07:01:28.000 198 21203.41 66.91 42848.23 47807.64 2014-07-17 07:01:29.000 198 21203.36 66.92 42848.24 47807.62 2014-07-17 07:01:30.000 198 21203.37 66.93 42848.25 47807.65 2014-07-17 07:01:31.000 198 21203.37 66.93 42848.23 47807.65 2014-07-17 07:01:32.000 198 21203.41 66.94 42848.24 47807.65 2014-07-17 07:01:33.000 198 21203.39 66.94 42848.26 47807.71 2014-07-17 07:01:34.000 198 21203.45 66.92 42848.27 47807.71 2014-07-17 07:01:35.000 198 21203.41 66.93 42848.31 47807.73 2014-07-17 07:01:36.000 198 21203.37 67.00 42848.31 47807.72 2014-07-17 07:01:37.000 198 21203.36 67.05 42848.28 47807.67 2014-07-17 07:01:38.000 198 21203.34 67.03 42848.28 47807.68 2014-07-17 07:01:39.000 198 21203.37 66.98 42848.32 47807.67 2014-07-17 07:01:40.000 198 21203.35 66.98 42848.33 47807.69 2014-07-17 07:01:41.000 198 21203.36 66.97 42848.39 47807.71 2014-07-17 07:01:42.000 198 21203.38 66.98 42848.37 47807.77 2014-07-17 07:01:43.000 198 21203.46 66.94 42848.38 47807.78 2014-07-17 07:01:44.000 198 21203.48 66.95 42848.39 47807.81 2014-07-17 07:01:45.000 198 21203.42 66.96 42848.40 47807.83 2014-07-17 07:01:46.000 198 21203.42 66.97 42848.42 47807.84 2014-07-17 07:01:47.000 198 21203.41 66.99 42848.40 47807.82 2014-07-17 07:01:48.000 198 21203.44 67.02 42848.39 47807.82 2014-07-17 07:01:49.000 198 21203.45 67.02 42848.41 47807.85 2014-07-17 07:01:50.000 198 21203.47 67.07 42848.40 47807.84 2014-07-17 07:01:51.000 198 21203.48 67.10 42848.39 47807.84 2014-07-17 07:01:52.000 198 21203.50 67.08 42848.39 47807.81 2014-07-17 07:01:53.000 198 21203.53 67.08 42848.37 47807.81 2014-07-17 07:01:54.000 198 21203.54 67.08 42848.38 47807.81 2014-07-17 07:01:55.000 198 21203.56 67.07 42848.36 47807.83 2014-07-17 07:01:56.000 198 21203.54 67.09 42848.35 47807.80 2014-07-17 07:01:57.000 198 21203.48 67.14 42848.32 47807.76 2014-07-17 07:01:58.000 198 21203.43 67.16 42848.26 47807.73 2014-07-17 07:01:59.000 198 21203.43 67.16 42848.26 47807.69 2014-07-17 07:02:00.000 198 21203.40 67.15 42848.23 47807.61 2014-07-17 07:02:01.000 198 21203.39 67.11 42848.24 47807.64 2014-07-17 07:02:02.000 198 21203.38 67.09 42848.24 47807.60 2014-07-17 07:02:03.000 198 21203.38 67.04 42848.23 47807.61 2014-07-17 07:02:04.000 198 21203.38 67.00 42848.22 47807.62 2014-07-17 07:02:05.000 198 21203.37 66.98 42848.23 47807.63 2014-07-17 07:02:06.000 198 21203.35 66.95 42848.25 47807.65 2014-07-17 07:02:07.000 198 21203.38 66.94 42848.28 47807.63 2014-07-17 07:02:08.000 198 21203.41 66.90 42848.29 47807.67 2014-07-17 07:02:09.000 198 21203.39 66.89 42848.30 47807.70 2014-07-17 07:02:10.000 198 21203.38 66.87 42848.33 47807.71 2014-07-17 07:02:11.000 198 21203.40 66.88 42848.32 47807.69 2014-07-17 07:02:12.000 198 21203.45 66.84 42848.33 47807.71 2014-07-17 07:02:13.000 198 21203.45 66.78 42848.34 47807.74 2014-07-17 07:02:14.000 198 21203.47 66.67 42848.40 47807.74 2014-07-17 07:02:15.000 198 21203.51 66.57 42848.45 47807.76 2014-07-17 07:02:16.000 198 21203.51 66.44 42848.50 47807.85 2014-07-17 07:02:17.000 198 21203.56 66.33 42848.60 47807.92 2014-07-17 07:02:18.000 198 21203.60 66.26 42848.66 47808.01 2014-07-17 07:02:19.000 198 21203.62 66.21 42848.69 47808.10 2014-07-17 07:02:20.000 198 21203.61 66.22 42848.71 47808.13 2014-07-17 07:02:21.000 198 21203.54 66.25 42848.72 47808.14 2014-07-17 07:02:22.000 198 21203.51 66.28 42848.72 47808.12 2014-07-17 07:02:23.000 198 21203.49 66.31 42848.73 47808.11 2014-07-17 07:02:24.000 198 21203.46 66.30 42848.72 47808.10 2014-07-17 07:02:25.000 198 21203.45 66.34 42848.71 47808.08 2014-07-17 07:02:26.000 198 21203.43 66.34 42848.68 47808.05 2014-07-17 07:02:27.000 198 21203.43 66.36 42848.68 47808.04 2014-07-17 07:02:28.000 198 21203.41 66.40 42848.64 47808.03 2014-07-17 07:02:29.000 198 21203.41 66.44 42848.62 47807.98 2014-07-17 07:02:30.000 198 21203.36 66.45 42848.57 47807.95 2014-07-17 07:02:31.000 198 21203.31 66.44 42848.55 47807.90 2014-07-17 07:02:32.000 198 21203.30 66.45 42848.51 47807.86 2014-07-17 07:02:33.000 198 21203.32 66.45 42848.48 47807.85 2014-07-17 07:02:34.000 198 21203.31 66.47 42848.46 47807.80 2014-07-17 07:02:35.000 198 21203.29 66.46 42848.44 47807.80 2014-07-17 07:02:36.000 198 21203.30 66.42 42848.44 47807.80 2014-07-17 07:02:37.000 198 21203.31 66.36 42848.43 47807.77 2014-07-17 07:02:38.000 198 21203.31 66.29 42848.45 47807.79 2014-07-17 07:02:39.000 198 21203.31 66.27 42848.50 47807.78 2014-07-17 07:02:40.000 198 21203.36 66.16 42848.53 47807.83 2014-07-17 07:02:41.000 198 21203.41 66.06 42848.57 47807.89 2014-07-17 07:02:42.000 198 21203.43 66.01 42848.62 47807.97 2014-07-17 07:02:43.000 198 21203.44 65.98 42848.64 47808.02 2014-07-17 07:02:44.000 198 21203.44 65.95 42848.70 47808.06 2014-07-17 07:02:45.000 198 21203.38 65.96 42848.72 47808.07 2014-07-17 07:02:46.000 198 21203.36 66.01 42848.71 47808.11 2014-07-17 07:02:47.000 198 21203.38 66.03 42848.69 47808.08 2014-07-17 07:02:48.000 198 21203.34 66.06 42848.73 47808.05 2014-07-17 07:02:49.000 198 21203.34 66.12 42848.70 47808.03 2014-07-17 07:02:50.000 198 21203.34 66.14 42848.70 47808.04 2014-07-17 07:02:51.000 198 21203.32 66.15 42848.68 47808.00 2014-07-17 07:02:52.000 198 21203.35 66.17 42848.65 47807.99 2014-07-17 07:02:53.000 198 21203.32 66.19 42848.63 47808.00 2014-07-17 07:02:54.000 198 21203.32 66.19 42848.65 47808.00 2014-07-17 07:02:55.000 198 21203.34 66.21 42848.65 47807.99 2014-07-17 07:02:56.000 198 21203.34 66.24 42848.66 47808.00 2014-07-17 07:02:57.000 198 21203.34 66.24 42848.68 47808.03 2014-07-17 07:02:58.000 198 21203.36 66.28 42848.68 47807.99 2014-07-17 07:02:59.000 198 21203.40 66.29 42848.64 47808.04 2014-07-17 07:03:00.000 198 21203.40 66.30 42848.64 47808.01 2014-07-17 07:03:01.000 198 21203.37 66.34 42848.62 47808.00 2014-07-17 07:03:02.000 198 21203.34 66.40 42848.60 47808.00 2014-07-17 07:03:03.000 198 21203.31 66.49 42848.54 47807.95 2014-07-17 07:03:04.000 198 21203.31 66.57 42848.50 47807.91 2014-07-17 07:03:05.000 198 21203.29 66.64 42848.44 47807.86 2014-07-17 07:03:06.000 198 21203.30 66.67 42848.43 47807.79 2014-07-17 07:03:07.000 198 21203.32 66.70 42848.35 47807.77 2014-07-17 07:03:08.000 198 21203.33 66.74 42848.34 47807.76 2014-07-17 07:03:09.000 198 21203.37 66.75 42848.30 47807.73 2014-07-17 07:03:10.000 198 21203.41 66.72 42848.30 47807.70 2014-07-17 07:03:11.000 198 21203.40 66.68 42848.28 47807.71 2014-07-17 07:03:12.000 198 21203.44 66.66 42848.28 47807.72 2014-07-17 07:03:13.000 198 21203.49 66.63 42848.31 47807.73 2014-07-17 07:03:14.000 198 21203.51 66.62 42848.37 47807.79 2014-07-17 07:03:15.000 198 21203.51 66.59 42848.36 47807.79 2014-07-17 07:03:16.000 198 21203.50 66.56 42848.40 47807.84 2014-07-17 07:03:17.000 198 21203.52 66.54 42848.43 47807.85 2014-07-17 07:03:18.000 198 21203.51 66.54 42848.48 47807.90 2014-07-17 07:03:19.000 198 21203.55 66.56 42848.51 47807.92 2014-07-17 07:03:20.000 198 21203.55 66.56 42848.51 47807.94 2014-07-17 07:03:21.000 198 21203.54 66.59 42848.53 47807.96 2014-07-17 07:03:22.000 198 21203.55 66.60 42848.52 47807.97 2014-07-17 07:03:23.000 198 21203.51 66.61 42848.51 47807.96 2014-07-17 07:03:24.000 198 21203.53 66.57 42848.52 47807.96 2014-07-17 07:03:25.000 198 21203.55 66.61 42848.51 47807.95 2014-07-17 07:03:26.000 198 21203.55 66.59 42848.51 47807.97 2014-07-17 07:03:27.000 198 21203.56 66.57 42848.52 47807.98 2014-07-17 07:03:28.000 198 21203.54 66.60 42848.51 47807.98 2014-07-17 07:03:29.000 198 21203.51 66.62 42848.48 47807.96 2014-07-17 07:03:30.000 198 21203.48 66.60 42848.50 47807.95 2014-07-17 07:03:31.000 198 21203.46 66.62 42848.49 47807.91 2014-07-17 07:03:32.000 198 21203.47 66.66 42848.49 47807.93 2014-07-17 07:03:33.000 198 21203.44 66.67 42848.46 47807.92 2014-07-17 07:03:34.000 198 21203.45 66.68 42848.46 47807.90 2014-07-17 07:03:35.000 198 21203.49 66.71 42848.46 47807.89 2014-07-17 07:03:36.000 198 21203.50 66.75 42848.46 47807.89 2014-07-17 07:03:37.000 198 21203.51 66.76 42848.42 47807.89 2014-07-17 07:03:38.000 198 21203.51 66.76 42848.38 47807.86 2014-07-17 07:03:39.000 198 21203.43 66.78 42848.36 47807.79 2014-07-17 07:03:40.000 198 21203.41 66.77 42848.34 47807.77 2014-07-17 07:03:41.000 198 21203.36 66.79 42848.35 47807.75 2014-07-17 07:03:42.000 198 21203.35 66.79 42848.33 47807.73 2014-07-17 07:03:43.000 198 21203.30 66.82 42848.30 47807.73 2014-07-17 07:03:44.000 198 21203.28 66.84 42848.32 47807.70 2014-07-17 07:03:45.000 198 21203.20 66.92 42848.31 47807.68 2014-07-17 07:03:46.000 198 21203.16 66.98 42848.32 47807.65 2014-07-17 07:03:47.000 198 21203.14 67.02 42848.31 47807.61 2014-07-17 07:03:48.000 198 21203.08 67.08 42848.28 47807.58 2014-07-17 07:03:49.000 198 21203.05 67.13 42848.26 47807.53 2014-07-17 07:03:50.000 198 21203.03 67.17 42848.22 47807.51 2014-07-17 07:03:51.000 198 21202.96 67.21 42848.19 47807.47 2014-07-17 07:03:52.000 198 21202.93 67.24 42848.17 47807.45 2014-07-17 07:03:53.000 198 21202.87 67.25 42848.20 47807.41 2014-07-17 07:03:54.000 198 21202.87 67.24 42848.18 47807.41 2014-07-17 07:03:55.000 198 21202.81 67.29 42848.19 47807.40 2014-07-17 07:03:56.000 198 21202.80 67.34 42848.21 47807.37 2014-07-17 07:03:57.000 198 21202.80 67.37 42848.18 47807.38 2014-07-17 07:03:58.000 198 21202.82 67.38 42848.17 47807.35 2014-07-17 07:03:59.000 198 21202.82 67.44 42848.18 47807.35 2014-07-17 07:04:00.000 198 21202.83 67.46 42848.16 47807.34 2014-07-17 07:04:01.000 198 21202.82 67.51 42848.18 47807.34 2014-07-17 07:04:02.000 198 21202.84 67.54 42848.17 47807.34 2014-07-17 07:04:03.000 198 21202.86 67.54 42848.15 47807.32 2014-07-17 07:04:04.000 198 21202.83 67.58 42848.16 47807.34 2014-07-17 07:04:05.000 198 21202.86 67.60 42848.15 47807.35 2014-07-17 07:04:06.000 198 21202.91 67.65 42848.17 47807.36 2014-07-17 07:04:07.000 198 21202.94 67.69 42848.16 47807.34 2014-07-17 07:04:08.000 198 21202.97 67.67 42848.14 47807.37 2014-07-17 07:04:09.000 198 21202.97 67.72 42848.11 47807.37 2014-07-17 07:04:10.000 198 21202.98 67.72 42848.10 47807.35 2014-07-17 07:04:11.000 198 21202.95 67.68 42848.09 47807.34 2014-07-17 07:04:12.000 198 21202.94 67.67 42848.14 47807.35 2014-07-17 07:04:13.000 198 21202.95 67.67 42848.13 47807.37 2014-07-17 07:04:14.000 198 21202.95 67.67 42848.15 47807.39 2014-07-17 07:04:15.000 198 21202.97 67.67 42848.19 47807.39 2014-07-17 07:04:16.000 198 21202.97 67.67 42848.20 47807.44 2014-07-17 07:04:17.000 198 21203.00 67.64 42848.22 47807.47 2014-07-17 07:04:18.000 198 21202.99 67.65 42848.25 47807.46 2014-07-17 07:04:19.000 198 21202.96 67.73 42848.25 47807.50 2014-07-17 07:04:20.000 198 21202.93 67.77 42848.21 47807.47 2014-07-17 07:04:21.000 198 21202.86 67.81 42848.18 47807.46 2014-07-17 07:04:22.000 198 21202.87 67.81 42848.17 47807.39 2014-07-17 07:04:23.000 198 21202.86 67.81 42848.16 47807.37 2014-07-17 07:04:24.000 198 21202.85 67.81 42848.16 47807.35 2014-07-17 07:04:25.000 198 21202.85 67.81 42848.13 47807.34 2014-07-17 07:04:26.000 198 21202.82 67.85 42848.14 47807.33 2014-07-17 07:04:27.000 198 21202.82 67.90 42848.13 47807.33 2014-07-17 07:04:28.000 198 21202.80 67.96 42848.10 47807.27 2014-07-17 07:04:29.000 198 21202.74 67.96 42848.06 47807.28 2014-07-17 07:04:30.000 198 21202.70 67.97 42848.09 47807.22 2014-07-17 07:04:31.000 198 21202.66 67.98 42848.08 47807.22 2014-07-17 07:04:32.000 198 21202.65 67.99 42848.03 47807.21 2014-07-17 07:04:33.000 198 21202.62 68.01 42848.04 47807.16 2014-07-17 07:04:34.000 198 21202.60 68.03 42848.03 47807.17 2014-07-17 07:04:35.000 198 21202.59 68.04 42848.02 47807.12 2014-07-17 07:04:36.000 198 21202.59 68.04 42848.00 47807.11 2014-07-17 07:04:37.000 198 21202.57 68.03 42848.03 47807.08 2014-07-17 07:04:38.000 198 21202.58 68.06 42848.00 47807.07 2014-07-17 07:04:39.000 198 21202.56 68.06 42848.01 47807.06 2014-07-17 07:04:40.000 198 21202.59 68.09 42847.96 47807.05 2014-07-17 07:04:41.000 198 21202.54 68.11 42847.95 47807.05 2014-07-17 07:04:42.000 198 21202.55 68.12 42847.94 47807.02 2014-07-17 07:04:43.000 198 21202.53 68.13 42847.91 47807.02 2014-07-17 07:04:44.000 198 21202.51 68.15 42847.90 47807.00 2014-07-17 07:04:45.000 198 21202.52 68.14 42847.94 47806.99 2014-07-17 07:04:46.000 198 21202.50 68.13 42847.94 47807.01 2014-07-17 07:04:47.000 198 21202.50 68.14 42847.97 47806.99 2014-07-17 07:04:48.000 198 21202.49 68.14 42847.99 47807.02 2014-07-17 07:04:49.000 198 21202.50 68.15 42848.03 47807.03 2014-07-17 07:04:50.000 198 21202.50 68.16 42848.08 47807.08 2014-07-17 07:04:51.000 198 21202.48 68.20 42848.07 47807.08 2014-07-17 07:04:52.000 198 21202.47 68.15 42848.10 47807.09 2014-07-17 07:04:53.000 198 21202.49 68.15 42848.09 47807.11 2014-07-17 07:04:54.000 198 21202.49 68.19 42848.08 47807.11 2014-07-17 07:04:55.000 198 21202.46 68.20 42848.09 47807.13 2014-07-17 07:04:56.000 198 21202.44 68.19 42848.04 47807.14 2014-07-17 07:04:57.000 198 21202.40 68.22 42848.06 47807.10 2014-07-17 07:04:58.000 198 21202.38 68.24 42848.05 47807.08 2014-07-17 07:04:59.000 198 21202.36 68.25 42848.04 47807.07 2014-07-17 07:05:00.000 198 21202.35 68.23 42848.05 47807.03 2014-07-17 07:05:01.000 198 21202.32 68.22 42848.03 47807.03 2014-07-17 07:05:02.000 198 21202.29 68.23 42848.02 47807.00 2014-07-17 07:05:03.000 198 21202.25 68.22 42848.00 47806.99 2014-07-17 07:05:04.000 198 21202.26 68.19 42848.00 47806.94 2014-07-17 07:05:05.000 198 21202.28 68.20 42848.03 47806.98 2014-07-17 07:05:06.000 198 21202.26 68.21 42848.04 47807.02 2014-07-17 07:05:07.000 198 21202.29 68.20 42848.06 47807.01 2014-07-17 07:05:08.000 198 21202.30 68.25 42848.08 47807.02 2014-07-17 07:05:09.000 198 21202.27 68.35 42848.05 47807.04 2014-07-17 07:05:10.000 198 21202.24 68.42 42847.99 47807.00 2014-07-17 07:05:11.000 198 21202.20 68.45 42847.97 47806.96 2014-07-17 07:05:12.000 198 21202.22 68.48 42847.96 47806.89 2014-07-17 07:05:13.000 198 21202.23 68.51 42847.99 47806.91 2014-07-17 07:05:14.000 198 21202.26 68.51 42847.96 47806.90 2014-07-17 07:05:15.000 198 21202.25 68.52 42847.95 47806.88 2014-07-17 07:05:16.000 198 21202.25 68.58 42847.96 47806.89 2014-07-17 07:05:17.000 198 21202.28 68.59 42847.95 47806.87 2014-07-17 07:05:18.000 198 21202.27 68.60 42847.94 47806.88 2014-07-17 07:05:19.000 198 21202.29 68.61 42847.96 47806.88 2014-07-17 07:05:20.000 198 21202.32 68.61 42847.90 47806.88 2014-07-17 07:05:21.000 198 21202.33 68.60 42847.92 47806.89 2014-07-17 07:05:22.000 198 21202.31 68.60 42847.96 47806.89 2014-07-17 07:05:23.000 198 21202.33 68.56 42847.95 47806.89 2014-07-17 07:05:24.000 198 21202.34 68.55 42847.95 47806.91 2014-07-17 07:05:25.000 198 21202.33 68.52 42847.95 47806.92 2014-07-17 07:05:26.000 198 21202.34 68.47 42847.97 47806.92 2014-07-17 07:05:27.000 198 21202.37 68.44 42847.99 47806.98 2014-07-17 07:05:28.000 198 21202.38 68.39 42848.02 47807.00 2014-07-17 07:05:29.000 198 21202.45 68.31 42848.04 47807.01 2014-07-17 07:05:30.000 198 21202.46 68.22 42848.07 47807.06 2014-07-17 07:05:31.000 198 21202.44 68.18 42848.08 47807.11 2014-07-17 07:05:32.000 198 21202.45 68.16 42848.10 47807.12 2014-07-17 07:05:33.000 198 21202.43 68.14 42848.14 47807.14 2014-07-17 07:05:34.000 198 21202.41 68.12 42848.13 47807.18 2014-07-17 07:05:35.000 198 21202.39 68.08 42848.17 47807.17 2014-07-17 07:05:36.000 198 21202.38 68.07 42848.20 47807.17 2014-07-17 07:05:37.000 198 21202.36 68.12 42848.22 47807.18 2014-07-17 07:05:38.000 198 21202.33 68.12 42848.21 47807.18 2014-07-17 07:05:39.000 198 21202.34 68.13 42848.22 47807.15 2014-07-17 07:05:40.000 198 21202.31 68.17 42848.24 47807.14 2014-07-17 07:05:41.000 198 21202.30 68.19 42848.22 47807.15 2014-07-17 07:05:42.000 198 21202.29 68.21 42848.20 47807.14 2014-07-17 07:05:43.000 198 21202.28 68.24 42848.22 47807.12 2014-07-17 07:05:44.000 198 21202.27 68.25 42848.22 47807.12 2014-07-17 07:05:45.000 198 21202.25 68.26 42848.19 47807.12 2014-07-17 07:05:46.000 198 21202.27 68.26 42848.18 47807.12 2014-07-17 07:05:47.000 198 21202.27 68.26 42848.18 47807.10 2014-07-17 07:05:48.000 198 21202.26 68.27 42848.19 47807.09 2014-07-17 07:05:49.000 198 21202.21 68.27 42848.19 47807.06 2014-07-17 07:05:50.000 198 21202.23 68.27 42848.17 47807.07 2014-07-17 07:05:51.000 198 21202.22 68.29 42848.18 47807.08 2014-07-17 07:05:52.000 198 21202.21 68.28 42848.16 47807.04 2014-07-17 07:05:53.000 198 21202.22 68.29 42848.17 47807.08 2014-07-17 07:05:54.000 198 21202.27 68.28 42848.14 47807.07 2014-07-17 07:05:55.000 198 21202.30 68.26 42848.11 47807.08 2014-07-17 07:05:56.000 198 21202.27 68.28 42848.12 47807.04 2014-07-17 07:05:57.000 198 21202.25 68.27 42848.13 47807.05 2014-07-17 07:05:58.000 198 21202.26 68.27 42848.08 47807.04 2014-07-17 07:05:59.000 198 21202.25 68.26 42848.07 47807.03 2014-07-17 07:06:00.000 198 21202.24 68.25 42848.03 47807.00 2014-07-17 07:06:01.000 198 21202.23 68.21 42848.04 47807.01 2014-07-17 07:06:02.000 198 21202.26 68.16 42848.07 47807.01 2014-07-17 07:06:03.000 198 21202.27 68.13 42848.08 47807.01 2014-07-17 07:06:04.000 198 21202.24 68.10 42848.12 47807.00 2014-07-17 07:06:05.000 198 21202.24 68.08 42848.12 47807.04 2014-07-17 07:06:06.000 198 21202.27 68.03 42848.10 47807.03 2014-07-17 07:06:07.000 198 21202.27 67.99 42848.11 47807.04 2014-07-17 07:06:08.000 198 21202.26 67.95 42848.13 47807.02 2014-07-17 07:06:09.000 198 21202.27 67.91 42848.14 47807.04 2014-07-17 07:06:10.000 198 21202.27 67.89 42848.12 47807.03 2014-07-17 07:06:11.000 198 21202.28 67.85 42848.14 47807.07 2014-07-17 07:06:12.000 198 21202.32 67.77 42848.18 47807.08 2014-07-17 07:06:13.000 198 21202.33 67.77 42848.17 47807.07 2014-07-17 07:06:14.000 198 21202.30 67.79 42848.20 47807.11 2014-07-17 07:06:15.000 198 21202.33 67.80 42848.19 47807.11 2014-07-17 07:06:16.000 198 21202.32 67.79 42848.18 47807.14 2014-07-17 07:06:17.000 198 21202.31 67.77 42848.17 47807.10 2014-07-17 07:06:18.000 198 21202.32 67.76 42848.16 47807.12 2014-07-17 07:06:19.000 198 21202.32 67.79 42848.19 47807.10 2014-07-17 07:06:20.000 198 21202.33 67.79 42848.17 47807.10 2014-07-17 07:06:21.000 198 21202.33 67.80 42848.17 47807.10 2014-07-17 07:06:22.000 198 21202.31 67.80 42848.13 47807.08 2014-07-17 07:06:23.000 198 21202.30 67.81 42848.11 47807.07 2014-07-17 07:06:24.000 198 21202.33 67.83 42848.10 47807.06 2014-07-17 07:06:25.000 198 21202.34 67.80 42848.09 47807.06 2014-07-17 07:06:26.000 198 21202.37 67.81 42848.09 47807.09 2014-07-17 07:06:27.000 198 21202.41 67.82 42848.09 47807.06 2014-07-17 07:06:28.000 198 21202.45 67.81 42848.11 47807.11 2014-07-17 07:06:29.000 198 21202.46 67.86 42848.11 47807.10 2014-07-17 07:06:30.000 198 21202.51 67.86 42848.13 47807.12 2014-07-17 07:06:31.000 198 21202.52 67.87 42848.09 47807.13 2014-07-17 07:06:32.000 198 21202.53 67.88 42848.10 47807.13 2014-07-17 07:06:33.000 198 21202.58 67.87 42848.09 47807.18 2014-07-17 07:06:34.000 198 21202.61 67.87 42848.13 47807.17 2014-07-17 07:06:35.000 198 21202.65 67.87 42848.17 47807.19 2014-07-17 07:06:36.000 198 21202.68 67.87 42848.16 47807.21 2014-07-17 07:06:37.000 198 21202.68 67.89 42848.12 47807.22 2014-07-17 07:06:38.000 198 21202.71 67.91 42848.14 47807.24 2014-07-17 07:06:39.000 198 21202.69 67.91 42848.16 47807.26 2014-07-17 07:06:40.000 198 21202.69 67.93 42848.16 47807.27 2014-07-17 07:06:41.000 198 21202.65 67.94 42848.13 47807.25 2014-07-17 07:06:42.000 198 21202.69 67.90 42848.13 47807.25 2014-07-17 07:06:43.000 198 21202.70 67.86 42848.17 47807.26 2014-07-17 07:06:44.000 198 21202.64 67.83 42848.18 47807.25 2014-07-17 07:06:45.000 198 21202.63 67.80 42848.20 47807.25 2014-07-17 07:06:46.000 198 21202.57 67.78 42848.22 47807.24 2014-07-17 07:06:47.000 198 21202.54 67.77 42848.20 47807.24 2014-07-17 07:06:48.000 198 21202.53 67.77 42848.18 47807.23 2014-07-17 07:06:49.000 198 21202.51 67.77 42848.21 47807.24 2014-07-17 07:06:50.000 198 21202.50 67.77 42848.21 47807.23 2014-07-17 07:06:51.000 198 21202.49 67.76 42848.21 47807.22 2014-07-17 07:06:52.000 198 21202.50 67.79 42848.19 47807.22 2014-07-17 07:06:53.000 198 21202.51 67.78 42848.19 47807.23 2014-07-17 07:06:54.000 198 21202.51 67.80 42848.15 47807.21 2014-07-17 07:06:55.000 198 21202.50 67.82 42848.17 47807.18 2014-07-17 07:06:56.000 198 21202.48 67.81 42848.16 47807.17 2014-07-17 07:06:57.000 198 21202.44 67.80 42848.17 47807.18 2014-07-17 07:06:58.000 198 21202.47 67.77 42848.18 47807.16 2014-07-17 07:06:59.000 198 21202.46 67.74 42848.18 47807.18 2014-07-17 07:07:00.000 198 21202.45 67.76 42848.18 47807.16 2014-07-17 07:07:01.000 198 21202.46 67.76 42848.14 47807.16 2014-07-17 07:07:02.000 198 21202.46 67.78 42848.12 47807.18 2014-07-17 07:07:03.000 198 21202.46 67.79 42848.14 47807.15 2014-07-17 07:07:04.000 198 21202.47 67.81 42848.11 47807.14 2014-07-17 07:07:05.000 198 21202.50 67.81 42848.11 47807.15 2014-07-17 07:07:06.000 198 21202.50 67.82 42848.11 47807.13 2014-07-17 07:07:07.000 198 21202.53 67.84 42848.12 47807.15 2014-07-17 07:07:08.000 198 21202.54 67.85 42848.12 47807.14 2014-07-17 07:07:09.000 198 21202.54 67.87 42848.10 47807.14 2014-07-17 07:07:10.000 198 21202.55 67.89 42848.11 47807.16 2014-07-17 07:07:11.000 198 21202.58 67.88 42848.10 47807.16 2014-07-17 07:07:12.000 198 21202.59 67.89 42848.14 47807.18 2014-07-17 07:07:13.000 198 21202.60 67.89 42848.14 47807.20 2014-07-17 07:07:14.000 198 21202.61 67.89 42848.13 47807.20 2014-07-17 07:07:15.000 198 21202.65 67.93 42848.14 47807.20 2014-07-17 07:07:16.000 198 21202.64 67.95 42848.11 47807.18 2014-07-17 07:07:17.000 198 21202.67 67.95 42848.07 47807.21 2014-07-17 07:07:18.000 198 21202.68 67.94 42848.05 47807.19 2014-07-17 07:07:19.000 198 21202.72 67.93 42848.07 47807.21 2014-07-17 07:07:20.000 198 21202.74 67.93 42848.07 47807.19 2014-07-17 07:07:21.000 198 21202.75 67.90 42848.06 47807.20 2014-07-17 07:07:22.000 198 21202.75 67.89 42848.08 47807.19 2014-07-17 07:07:23.000 198 21202.73 67.88 42848.09 47807.22 2014-07-17 07:07:24.000 198 21202.78 67.90 42848.06 47807.22 2014-07-17 07:07:25.000 198 21202.77 67.91 42848.07 47807.20 2014-07-17 07:07:26.000 198 21202.76 67.91 42848.05 47807.20 2014-07-17 07:07:27.000 198 21202.77 67.88 42848.01 47807.18 2014-07-17 07:07:28.000 198 21202.78 67.85 42848.00 47807.18 2014-07-17 07:07:29.000 198 21202.80 67.80 42848.01 47807.18 2014-07-17 07:07:30.000 198 21202.79 67.75 42848.03 47807.16 2014-07-17 07:07:31.000 198 21202.74 67.71 42848.06 47807.20 2014-07-17 07:07:32.000 198 21202.74 67.71 42848.07 47807.21 2014-07-17 07:07:33.000 198 21202.73 67.70 42848.12 47807.21 2014-07-17 07:07:34.000 198 21202.72 67.71 42848.13 47807.23 2014-07-17 07:07:35.000 198 21202.71 67.70 42848.06 47807.22 2014-07-17 07:07:36.000 198 21202.70 67.68 42848.07 47807.23 2014-07-17 07:07:37.000 198 21202.70 67.67 42848.09 47807.20 2014-07-17 07:07:38.000 198 21202.67 67.66 42848.08 47807.21 2014-07-17 07:07:39.000 198 21202.66 67.62 42848.12 47807.23 2014-07-17 07:07:40.000 198 21202.67 67.56 42848.17 47807.23 2014-07-17 07:07:41.000 198 21202.66 67.53 42848.13 47807.26 2014-07-17 07:07:42.000 198 21202.65 67.51 42848.14 47807.27 2014-07-17 07:07:43.000 198 21202.69 67.51 42848.17 47807.28 2014-07-17 07:07:44.000 198 21202.70 67.51 42848.19 47807.29 2014-07-17 07:07:45.000 198 21202.73 67.50 42848.20 47807.33 2014-07-17 07:07:46.000 198 21202.72 67.49 42848.22 47807.36 2014-07-17 07:07:47.000 198 21202.70 67.47 42848.26 47807.35 2014-07-17 07:07:48.000 198 21202.71 67.47 42848.25 47807.37 2014-07-17 07:07:49.000 198 21202.67 67.49 42848.26 47807.36 2014-07-17 07:07:50.000 198 21202.65 67.48 42848.25 47807.37 2014-07-17 07:07:51.000 198 21202.62 67.53 42848.26 47807.36 2014-07-17 07:07:52.000 198 21202.60 67.57 42848.24 47807.36 2014-07-17 07:07:53.000 198 21202.60 67.58 42848.25 47807.36 2014-07-17 07:07:54.000 198 21202.61 67.59 42848.26 47807.33 2014-07-17 07:07:55.000 198 21202.60 67.60 42848.27 47807.33 2014-07-17 07:07:56.000 198 21202.60 67.59 42848.24 47807.33 2014-07-17 07:07:57.000 198 21202.60 67.56 42848.25 47807.31 2014-07-17 07:07:58.000 198 21202.63 67.53 42848.27 47807.32 2014-07-17 07:07:59.000 198 21202.61 67.52 42848.25 47807.33 2014-07-17 07:08:00.000 198 21202.62 67.51 42848.27 47807.35 2014-07-17 07:08:01.000 198 21202.63 67.49 42848.27 47807.33 2014-07-17 07:08:02.000 198 21202.63 67.45 42848.31 47807.35 2014-07-17 07:08:03.000 198 21202.64 67.40 42848.34 47807.38 2014-07-17 07:08:04.000 198 21202.63 67.37 42848.32 47807.40 2014-07-17 07:08:05.000 198 21202.66 67.33 42848.35 47807.41 2014-07-17 07:08:06.000 198 21202.68 67.31 42848.35 47807.42 2014-07-17 07:08:07.000 198 21202.67 67.30 42848.40 47807.46 2014-07-17 07:08:08.000 198 21202.70 67.28 42848.37 47807.47 2014-07-17 07:08:09.000 198 21202.68 67.32 42848.38 47807.50 2014-07-17 07:08:10.000 198 21202.66 67.38 42848.35 47807.45 2014-07-17 07:08:11.000 198 21202.70 67.39 42848.32 47807.42 2014-07-17 07:08:12.000 198 21202.72 67.42 42848.29 47807.43 2014-07-17 07:08:13.000 198 21202.73 67.45 42848.26 47807.37 2014-07-17 07:08:14.000 198 21202.73 67.44 42848.25 47807.37 2014-07-17 07:08:15.000 198 21202.73 67.43 42848.27 47807.37 2014-07-17 07:08:16.000 198 21202.73 67.42 42848.26 47807.36 2014-07-17 07:08:17.000 198 21202.73 67.43 42848.25 47807.35 2014-07-17 07:08:18.000 198 21202.71 67.40 42848.25 47807.35 2014-07-17 07:08:19.000 198 21202.68 67.38 42848.25 47807.34 2014-07-17 07:08:20.000 198 21202.70 67.34 42848.23 47807.35 2014-07-17 07:08:21.000 198 21202.70 67.29 42848.28 47807.37 2014-07-17 07:08:22.000 198 21202.71 67.26 42848.31 47807.40 2014-07-17 07:08:23.000 198 21202.71 67.23 42848.35 47807.42 2014-07-17 07:08:24.000 198 21202.70 67.16 42848.42 47807.45 2014-07-17 07:08:25.000 198 21202.65 67.17 42848.44 47807.45 2014-07-17 07:08:26.000 198 21202.62 67.17 42848.44 47807.46 2014-07-17 07:08:27.000 198 21202.58 67.15 42848.47 47807.49 2014-07-17 07:08:28.000 198 21202.53 67.15 42848.50 47807.51 2014-07-17 07:08:29.000 198 21202.50 67.11 42848.52 47807.50 2014-07-17 07:08:30.000 198 21202.49 67.07 42848.53 47807.49 2014-07-17 07:08:31.000 198 21202.48 67.11 42848.53 47807.49 2014-07-17 07:08:32.000 198 21202.49 67.11 42848.55 47807.53 2014-07-17 07:08:33.000 198 21202.49 67.15 42848.57 47807.53 2014-07-17 07:08:34.000 198 21202.49 67.17 42848.54 47807.54 2014-07-17 07:08:35.000 198 21202.46 67.17 42848.50 47807.53 2014-07-17 07:08:36.000 198 21202.47 67.15 42848.50 47807.49 2014-07-17 07:08:37.000 198 21202.45 67.13 42848.51 47807.48 2014-07-17 07:08:38.000 198 21202.45 67.12 42848.53 47807.48 2014-07-17 07:08:39.000 198 21202.46 67.12 42848.54 47807.49 2014-07-17 07:08:40.000 198 21202.46 67.14 42848.52 47807.47 2014-07-17 07:08:41.000 198 21202.46 67.16 42848.51 47807.49 2014-07-17 07:08:42.000 198 21202.48 67.18 42848.53 47807.47 2014-07-17 07:08:43.000 198 21202.51 67.18 42848.47 47807.47 2014-07-17 07:08:44.000 198 21202.51 67.18 42848.46 47807.46 2014-07-17 07:08:45.000 198 21202.51 67.15 42848.46 47807.47 2014-07-17 07:08:46.000 198 21202.49 67.16 42848.46 47807.47 2014-07-17 07:08:47.000 198 21202.50 67.17 42848.47 47807.46 2014-07-17 07:08:48.000 198 21202.50 67.12 42848.47 47807.46 2014-07-17 07:08:49.000 198 21202.51 67.11 42848.50 47807.47 2014-07-17 07:08:50.000 198 21202.49 67.11 42848.50 47807.48 2014-07-17 07:08:51.000 198 21202.53 67.10 42848.53 47807.51 2014-07-17 07:08:52.000 198 21202.53 67.07 42848.53 47807.50 2014-07-17 07:08:53.000 198 21202.50 67.06 42848.55 47807.51 2014-07-17 07:08:54.000 198 21202.48 67.07 42848.58 47807.52 2014-07-17 07:08:55.000 198 21202.50 67.04 42848.62 47807.53 2014-07-17 07:08:56.000 198 21202.51 66.99 42848.61 47807.54 2014-07-17 07:08:57.000 198 21202.48 66.98 42848.65 47807.59 2014-07-17 07:08:58.000 198 21202.45 66.95 42848.67 47807.58 2014-07-17 07:08:59.000 198 21202.43 66.95 42848.68 47807.60 2014-07-17 07:09:00.000 198 21202.42 66.96 42848.73 47807.61 2014-07-17 07:09:01.000 198 21202.42 67.00 42848.75 47807.62 2014-07-17 07:09:02.000 198 21202.45 67.05 42848.71 47807.65 2014-07-17 07:09:03.000 198 21202.47 67.07 42848.73 47807.65 2014-07-17 07:09:04.000 198 21202.49 67.11 42848.71 47807.66 2014-07-17 07:09:05.000 198 21202.50 67.15 42848.68 47807.62 2014-07-17 07:09:06.000 198 21202.53 67.18 42848.63 47807.63 2014-07-17 07:09:07.000 198 21202.49 67.20 42848.62 47807.62 2014-07-17 07:09:08.000 198 21202.44 67.27 42848.62 47807.59 2014-07-17 07:09:09.000 198 21202.43 67.30 42848.62 47807.57 2014-07-17 07:09:10.000 198 21202.41 67.35 42848.57 47807.57 2014-07-17 07:09:11.000 198 21202.41 67.37 42848.60 47807.53 2014-07-17 07:09:12.000 198 21202.39 67.39 42848.63 47807.54 2014-07-17 07:09:13.000 198 21202.36 67.43 42848.59 47807.50 2014-07-17 07:09:14.000 198 21202.34 67.52 42848.56 47807.49 2014-07-17 07:09:15.000 198 21202.34 67.59 42848.53 47807.48 2014-07-17 07:09:16.000 198 21202.34 67.61 42848.48 47807.44 2014-07-17 07:09:17.000 198 21202.32 67.63 42848.53 47807.43 2014-07-17 07:09:18.000 198 21202.33 67.64 42848.56 47807.44 2014-07-17 07:09:19.000 198 21202.31 67.65 42848.53 47807.43 2014-07-17 07:09:20.000 198 21202.31 67.67 42848.56 47807.43 2014-07-17 07:09:21.000 198 21202.30 67.72 42848.55 47807.45 2014-07-17 07:09:22.000 198 21202.35 67.76 42848.53 47807.45 2014-07-17 07:09:23.000 198 21202.33 67.80 42848.50 47807.43 2014-07-17 07:09:24.000 198 21202.32 67.79 42848.50 47807.41 2014-07-17 07:09:25.000 198 21202.31 67.79 42848.47 47807.38 2014-07-17 07:09:26.000 198 21202.29 67.76 42848.47 47807.36 2014-07-17 07:09:27.000 198 21202.26 67.76 42848.42 47807.32 2014-07-17 07:09:28.000 198 21202.24 67.76 42848.45 47807.33 2014-07-17 07:09:29.000 198 21202.19 67.75 42848.43 47807.29 2014-07-17 07:09:30.000 198 21202.13 67.72 42848.40 47807.28 2014-07-17 07:09:31.000 198 21202.11 67.69 42848.42 47807.24 2014-07-17 07:09:32.000 198 21202.10 67.67 42848.40 47807.24 2014-07-17 07:09:33.000 198 21202.08 67.66 42848.43 47807.23 2014-07-17 07:09:34.000 198 21202.04 67.66 42848.43 47807.23 2014-07-17 07:09:35.000 198 21201.97 67.67 42848.39 47807.20 2014-07-17 07:09:36.000 198 21201.95 67.65 42848.37 47807.14 2014-07-17 07:09:37.000 198 21201.89 67.62 42848.38 47807.13 2014-07-17 07:09:38.000 198 21201.87 67.60 42848.39 47807.15 2014-07-17 07:09:39.000 198 21201.82 67.64 42848.37 47807.10 2014-07-17 07:09:40.000 198 21201.75 67.65 42848.33 47807.06 2014-07-17 07:09:41.000 198 21201.74 67.65 42848.29 47807.03 2014-07-17 07:09:42.000 198 21201.76 67.67 42848.27 47806.98 2014-07-17 07:09:43.000 198 21201.69 67.68 42848.29 47806.93 2014-07-17 07:09:44.000 198 21201.64 67.68 42848.23 47806.90 2014-07-17 07:09:45.000 198 21201.61 67.73 42848.19 47806.88 2014-07-17 07:09:46.000 198 21201.62 67.79 42848.17 47806.84 2014-07-17 07:09:47.000 198 21201.62 67.78 42848.15 47806.80 2014-07-17 07:09:48.000 198 21201.62 67.80 42848.12 47806.77 2014-07-17 07:09:49.000 198 21201.65 67.81 42848.09 47806.73 2014-07-17 07:09:50.000 198 21201.64 67.83 42848.05 47806.71 2014-07-17 07:09:51.000 198 21201.60 67.84 42848.03 47806.70 2014-07-17 07:09:52.000 198 21201.58 67.86 42848.03 47806.69 2014-07-17 07:09:53.000 198 21201.59 67.88 42848.02 47806.66 2014-07-17 07:09:54.000 198 21201.61 67.84 42848.02 47806.65 2014-07-17 07:09:55.000 198 21201.62 67.88 42848.02 47806.67 2014-07-17 07:09:56.000 198 21201.65 67.91 42848.04 47806.70 2014-07-17 07:09:57.000 198 21201.68 67.96 42848.05 47806.68 2014-07-17 07:09:58.000 198 21201.69 67.99 42848.02 47806.71 2014-07-17 07:09:59.000 198 21201.69 68.02 42847.96 47806.66 2014-07-17 07:10:00.000 198 21201.65 68.04 42847.94 47806.62 2014-07-17 07:10:01.000 198 21201.63 68.03 42847.95 47806.63 2014-07-17 07:10:02.000 198 21201.66 68.02 42847.96 47806.63 2014-07-17 07:10:03.000 198 21201.66 68.05 42847.97 47806.62 2014-07-17 07:10:04.000 198 21201.66 68.08 42848.00 47806.66 2014-07-17 07:10:05.000 198 21201.66 68.08 42848.00 47806.68 2014-07-17 07:10:06.000 198 21201.67 68.07 42848.01 47806.67 2014-07-17 07:10:07.000 198 21201.68 68.04 42848.05 47806.67 2014-07-17 07:10:08.000 198 21201.70 68.01 42848.07 47806.69 2014-07-17 07:10:09.000 198 21201.73 67.98 42848.08 47806.71 2014-07-17 07:10:10.000 198 21201.74 67.96 42848.09 47806.73 2014-07-17 07:10:11.000 198 21201.75 67.93 42848.09 47806.80 2014-07-17 07:10:12.000 198 21201.72 67.94 42848.09 47806.79 2014-07-17 07:10:13.000 198 21201.72 67.90 42848.14 47806.80 2014-07-17 07:10:14.000 198 21201.73 67.89 42848.15 47806.80 2014-07-17 07:10:15.000 198 21201.73 67.88 42848.18 47806.83 2014-07-17 07:10:16.000 198 21201.77 67.85 42848.19 47806.84 2014-07-17 07:10:17.000 198 21201.77 67.82 42848.18 47806.87 2014-07-17 07:10:18.000 198 21201.77 67.82 42848.21 47806.86 2014-07-17 07:10:19.000 198 21201.81 67.82 42848.19 47806.90 2014-07-17 07:10:20.000 198 21201.82 67.77 42848.18 47806.91 2014-07-17 07:10:21.000 198 21201.81 67.74 42848.21 47806.90 2014-07-17 07:10:22.000 198 21201.82 67.75 42848.24 47806.93 2014-07-17 07:10:23.000 198 21201.84 67.80 42848.20 47806.93 2014-07-17 07:10:24.000 198 21201.86 67.82 42848.18 47806.94 2014-07-17 07:10:25.000 198 21201.85 67.82 42848.18 47806.91 2014-07-17 07:10:26.000 198 21201.86 67.81 42848.15 47806.91 2014-07-17 07:10:27.000 198 21201.84 67.82 42848.15 47806.89 2014-07-17 07:10:28.000 198 21201.82 67.80 42848.15 47806.90 2014-07-17 07:10:29.000 198 21201.77 67.77 42848.17 47806.86 2014-07-17 07:10:30.000 198 21201.74 67.78 42848.16 47806.87 2014-07-17 07:10:31.000 198 21201.73 67.75 42848.16 47806.86 2014-07-17 07:10:32.000 198 21201.71 67.72 42848.16 47806.87 2014-07-17 07:10:33.000 198 21201.72 67.71 42848.20 47806.87 2014-07-17 07:10:34.000 198 21201.70 67.69 42848.23 47806.88 2014-07-17 07:10:35.000 198 21201.68 67.69 42848.23 47806.87 2014-07-17 07:10:36.000 198 21201.63 67.68 42848.27 47806.88 2014-07-17 07:10:37.000 198 21201.63 67.68 42848.32 47806.90 2014-07-17 07:10:38.000 198 21201.62 67.67 42848.33 47806.90 2014-07-17 07:10:39.000 198 21201.62 67.67 42848.32 47806.92 2014-07-17 07:10:40.000 198 21201.59 67.67 42848.34 47806.96 2014-07-17 07:10:41.000 198 21201.60 67.72 42848.35 47806.93 2014-07-17 07:10:42.000 198 21201.65 67.75 42848.34 47806.96 2014-07-17 07:10:43.000 198 21201.68 67.77 42848.32 47806.95 2014-07-17 07:10:44.000 198 21201.68 67.78 42848.29 47806.95 2014-07-17 07:10:45.000 198 21201.68 67.76 42848.29 47806.94 2014-07-17 07:10:46.000 198 21201.69 67.72 42848.32 47806.93 2014-07-17 07:10:47.000 198 21201.69 67.70 42848.31 47806.94 2014-07-17 07:10:48.000 198 21201.71 67.71 42848.29 47806.95 2014-07-17 07:10:49.000 198 21201.73 67.74 42848.31 47806.97 2014-07-17 07:10:50.000 198 21201.74 67.76 42848.32 47806.95 2014-07-17 07:10:51.000 198 21201.74 67.79 42848.29 47806.94 2014-07-17 07:10:52.000 198 21201.75 67.78 42848.27 47806.92 2014-07-17 07:10:53.000 198 21201.74 67.82 42848.24 47806.89 2014-07-17 07:10:54.000 198 21201.73 67.85 42848.18 47806.89 2014-07-17 07:10:55.000 198 21201.74 67.84 42848.18 47806.86 2014-07-17 07:10:56.000 198 21201.74 67.83 42848.17 47806.84 2014-07-17 07:10:57.000 198 21201.72 67.78 42848.17 47806.83 2014-07-17 07:10:58.000 198 21201.67 67.71 42848.18 47806.81 2014-07-17 07:10:59.000 198 21201.61 67.67 42848.17 47806.80 2014-07-17 07:11:00.000 198 21201.57 67.66 42848.19 47806.78 2014-07-17 07:11:01.000 198 21201.53 67.67 42848.15 47806.78 2014-07-17 07:11:02.000 198 21201.50 67.65 42848.15 47806.72 2014-07-17 07:11:03.000 198 21201.45 67.62 42848.15 47806.71 2014-07-17 07:11:04.000 198 21201.46 67.58 42848.14 47806.69 2014-07-17 07:11:05.000 198 21201.47 67.57 42848.14 47806.68 2014-07-17 07:11:06.000 198 21201.47 67.55 42848.18 47806.69 2014-07-17 07:11:07.000 198 21201.43 67.57 42848.15 47806.69 2014-07-17 07:11:08.000 198 21201.42 67.59 42848.11 47806.69 2014-07-17 07:11:09.000 198 21201.44 67.58 42848.10 47806.68 2014-07-17 07:11:10.000 198 21201.46 67.56 42848.10 47806.66 2014-07-17 07:11:11.000 198 21201.41 67.56 42848.14 47806.68 2014-07-17 07:11:12.000 198 21201.42 67.57 42848.13 47806.66 2014-07-17 07:11:13.000 198 21201.47 67.60 42848.13 47806.70 2014-07-17 07:11:14.000 198 21201.49 67.63 42848.11 47806.72 2014-07-17 07:11:15.000 198 21201.51 67.64 42848.12 47806.71 2014-07-17 07:11:16.000 198 21201.52 67.60 42848.15 47806.72 2014-07-17 07:11:17.000 198 21201.54 67.61 42848.19 47806.75 2014-07-17 07:11:18.000 198 21201.58 67.59 42848.17 47806.78 2014-07-17 07:11:19.000 198 21201.63 67.58 42848.16 47806.81 2014-07-17 07:11:20.000 198 21201.67 67.58 42848.20 47806.83 2014-07-17 07:11:21.000 198 21201.70 67.60 42848.24 47806.87 2014-07-17 07:11:22.000 198 21201.70 67.66 42848.21 47806.89 2014-07-17 07:11:23.000 198 21201.70 67.71 42848.21 47806.87 2014-07-17 07:11:24.000 198 21201.72 67.75 42848.14 47806.87 2014-07-17 07:11:25.000 198 21201.71 67.79 42848.16 47806.83 2014-07-17 07:11:26.000 198 21201.71 67.79 42848.14 47806.84 2014-07-17 07:11:27.000 198 21201.70 67.82 42848.13 47806.82 2014-07-17 07:11:28.000 198 21201.75 67.80 42848.16 47806.83 2014-07-17 07:11:29.000 198 21201.75 67.77 42848.13 47806.82 2014-07-17 07:11:30.000 198 21201.75 67.76 42848.11 47806.82 2014-07-17 07:11:31.000 198 21201.75 67.79 42848.10 47806.81 2014-07-17 07:11:32.000 198 21201.75 67.82 42848.09 47806.83 2014-07-17 07:11:33.000 198 21201.76 67.83 42848.10 47806.82 2014-07-17 07:11:34.000 198 21201.75 67.82 42848.11 47806.80 2014-07-17 07:11:35.000 198 21201.75 67.80 42848.09 47806.81 2014-07-17 07:11:36.000 198 21201.75 67.76 42848.09 47806.83 2014-07-17 07:11:37.000 198 21201.73 67.73 42848.11 47806.84 2014-07-17 07:11:38.000 198 21201.78 67.74 42848.14 47806.86 2014-07-17 07:11:39.000 198 21201.78 67.75 42848.15 47806.87 2014-07-17 07:11:40.000 198 21201.77 67.78 42848.11 47806.87 2014-07-17 07:11:41.000 198 21201.79 67.77 42848.17 47806.89 2014-07-17 07:11:42.000 198 21201.81 67.75 42848.19 47806.90 2014-07-17 07:11:43.000 198 21201.79 67.77 42848.18 47806.90 2014-07-17 07:11:44.000 198 21201.76 67.79 42848.15 47806.87 2014-07-17 07:11:45.000 198 21201.77 67.78 42848.16 47806.89 2014-07-17 07:11:46.000 198 21201.77 67.74 42848.14 47806.90 2014-07-17 07:11:47.000 198 21201.76 67.71 42848.17 47806.89 2014-07-17 07:11:48.000 198 21201.77 67.68 42848.16 47806.89 2014-07-17 07:11:49.000 198 21201.81 67.65 42848.16 47806.91 2014-07-17 07:11:50.000 198 21201.78 67.63 42848.18 47806.93 2014-07-17 07:11:51.000 198 21201.76 67.62 42848.24 47806.90 2014-07-17 07:11:52.000 198 21201.76 67.57 42848.23 47806.92 2014-07-17 07:11:53.000 198 21201.73 67.51 42848.23 47806.93 2014-07-17 07:11:54.000 198 21201.72 67.51 42848.24 47806.90 2014-07-17 07:11:55.000 198 21201.68 67.53 42848.23 47806.90 2014-07-17 07:11:56.000 198 21201.65 67.53 42848.24 47806.89 2014-07-17 07:11:57.000 198 21201.62 67.45 42848.24 47806.87 2014-07-17 07:11:58.000 198 21201.60 67.41 42848.26 47806.85 2014-07-17 07:11:59.000 198 21201.62 67.36 42848.26 47806.88 2014-07-17 07:12:00.000 198 21201.63 67.36 42848.29 47806.86 2014-07-17 07:12:01.000 198 21201.61 67.36 42848.29 47806.89 2014-07-17 07:12:02.000 198 21201.60 67.34 42848.26 47806.87 2014-07-17 07:12:03.000 198 21201.62 67.34 42848.25 47806.88 2014-07-17 07:12:04.000 198 21201.63 67.34 42848.28 47806.88 2014-07-17 07:12:05.000 198 21201.63 67.36 42848.27 47806.88 2014-07-17 07:12:06.000 198 21201.66 67.35 42848.29 47806.88 2014-07-17 07:12:07.000 198 21201.70 67.36 42848.29 47806.89 2014-07-17 07:12:08.000 198 21201.72 67.38 42848.23 47806.88 2014-07-17 07:12:09.000 198 21201.71 67.39 42848.22 47806.89 2014-07-17 07:12:10.000 198 21201.74 67.35 42848.23 47806.88 2014-07-17 07:12:11.000 198 21201.79 67.37 42848.20 47806.88 2014-07-17 07:12:12.000 198 21201.83 67.34 42848.22 47806.90 2014-07-17 07:12:13.000 198 21201.85 67.32 42848.26 47806.93 2014-07-17 07:12:14.000 198 21201.87 67.31 42848.28 47806.96 2014-07-17 07:12:15.000 198 21201.87 67.31 42848.29 47806.96 2014-07-17 07:12:16.000 198 21201.87 67.33 42848.30 47807.01 2014-07-17 07:12:17.000 198 21201.92 67.33 42848.29 47807.02 2014-07-17 07:12:18.000 198 21201.93 67.31 42848.26 47807.05 2014-07-17 07:12:19.000 198 21201.93 67.28 42848.28 47807.03 2014-07-17 07:12:20.000 198 21201.90 67.26 42848.27 47807.04 2014-07-17 07:12:21.000 198 21201.94 67.22 42848.29 47807.05 2014-07-17 07:12:22.000 198 21201.91 67.20 42848.31 47807.03 2014-07-17 07:12:23.000 198 21201.88 67.20 42848.32 47807.04 2014-07-17 07:12:24.000 198 21201.85 67.16 42848.32 47807.04 2014-07-17 07:12:25.000 198 21201.83 67.18 42848.36 47807.06 2014-07-17 07:12:26.000 198 21201.85 67.20 42848.36 47807.09 2014-07-17 07:12:27.000 198 21201.85 67.20 42848.38 47807.08 2014-07-17 07:12:28.000 198 21201.82 67.20 42848.36 47807.09 2014-07-17 07:12:29.000 198 21201.80 67.21 42848.38 47807.11 2014-07-17 07:12:30.000 198 21201.82 67.22 42848.42 47807.12 2014-07-17 07:12:31.000 198 21201.80 67.23 42848.37 47807.10 2014-07-17 07:12:32.000 198 21201.79 67.23 42848.33 47807.08 2014-07-17 07:12:33.000 198 21201.78 67.25 42848.33 47807.07 2014-07-17 07:12:34.000 198 21201.82 67.28 42848.36 47807.06 2014-07-17 07:12:35.000 198 21201.82 67.31 42848.31 47807.04 2014-07-17 07:12:36.000 198 21201.89 67.32 42848.29 47807.04 2014-07-17 07:12:37.000 198 21201.88 67.34 42848.28 47807.04 2014-07-17 07:12:38.000 198 21201.89 67.33 42848.27 47807.03 2014-07-17 07:12:39.000 198 21201.88 67.31 42848.30 47807.07 2014-07-17 07:12:40.000 198 21201.89 67.32 42848.31 47807.03 2014-07-17 07:12:41.000 198 21201.87 67.37 42848.28 47807.06 2014-07-17 07:12:42.000 198 21201.88 67.43 42848.29 47807.03 2014-07-17 07:12:43.000 198 21201.90 67.46 42848.24 47807.02 2014-07-17 07:12:44.000 198 21201.88 67.50 42848.21 47806.99 2014-07-17 07:12:45.000 198 21201.88 67.49 42848.19 47806.96 2014-07-17 07:12:46.000 198 21201.84 67.49 42848.14 47806.96 2014-07-17 07:12:47.000 198 21201.79 67.49 42848.17 47806.90 2014-07-17 07:12:48.000 198 21201.73 67.45 42848.16 47806.84 2014-07-17 07:12:49.000 198 21201.67 67.45 42848.15 47806.85 2014-07-17 07:12:50.000 198 21201.61 67.48 42848.17 47806.83 2014-07-17 07:12:51.000 198 21201.58 67.55 42848.16 47806.80 2014-07-17 07:12:52.000 198 21201.58 67.63 42848.12 47806.73 2014-07-17 07:12:53.000 198 21201.53 67.74 42848.04 47806.69 2014-07-17 07:12:54.000 198 21201.47 67.80 42847.96 47806.59 2014-07-17 07:12:55.000 198 21201.43 67.84 42847.93 47806.50 2014-07-17 07:12:56.000 198 21201.38 67.88 42847.85 47806.41 2014-07-17 07:12:57.000 198 21201.36 67.88 42847.80 47806.36 2014-07-17 07:12:58.000 198 21201.34 67.87 42847.78 47806.33 2014-07-17 07:12:59.000 198 21201.33 67.89 42847.75 47806.27 2014-07-17 07:13:00.000 198 21201.35 67.89 42847.72 47806.28 2014-07-17 07:13:01.000 198 21201.34 67.90 42847.71 47806.26 2014-07-17 07:13:02.000 198 21201.33 67.91 42847.68 47806.25 2014-07-17 07:13:03.000 198 21201.32 67.90 42847.67 47806.21 2014-07-17 07:13:04.000 198 21201.31 67.88 42847.65 47806.19 2014-07-17 07:13:05.000 198 21201.28 67.85 42847.68 47806.20 2014-07-17 07:13:06.000 198 21201.30 67.81 42847.67 47806.17 2014-07-17 07:13:07.000 198 21201.31 67.78 42847.68 47806.21 2014-07-17 07:13:08.000 198 21201.31 67.73 42847.74 47806.19 2014-07-17 07:13:09.000 198 21201.30 67.69 42847.73 47806.23 2014-07-17 07:13:10.000 198 21201.34 67.65 42847.76 47806.26 2014-07-17 07:13:11.000 198 21201.38 67.63 42847.77 47806.30 2014-07-17 07:13:12.000 198 21201.34 67.60 42847.79 47806.32 2014-07-17 07:13:13.000 198 21201.36 67.59 42847.85 47806.34 2014-07-17 07:13:14.000 198 21201.37 67.57 42847.85 47806.37 2014-07-17 07:13:15.000 198 21201.37 67.56 42847.88 47806.41 2014-07-17 07:13:16.000 198 21201.37 67.54 42847.90 47806.43 2014-07-17 07:13:17.000 198 21201.38 67.53 42847.93 47806.47 2014-07-17 07:13:18.000 198 21201.41 67.55 42847.94 47806.47 2014-07-17 07:13:19.000 198 21201.41 67.56 42847.93 47806.49 2014-07-17 07:13:20.000 198 21201.42 67.57 42847.96 47806.51 2014-07-17 07:13:21.000 198 21201.42 67.56 42847.97 47806.52 2014-07-17 07:13:22.000 198 21201.44 67.55 42847.96 47806.53 2014-07-17 07:13:23.000 198 21201.47 67.54 42848.03 47806.54 2014-07-17 07:13:24.000 198 21201.53 67.52 42848.06 47806.58 2014-07-17 07:13:25.000 198 21201.52 67.54 42848.04 47806.58 2014-07-17 07:13:26.000 198 21201.53 67.55 42848.07 47806.60 2014-07-17 07:13:27.000 198 21201.52 67.55 42848.08 47806.66 2014-07-17 07:13:28.000 198 21201.55 67.58 42848.09 47806.67 2014-07-17 07:13:29.000 198 21201.53 67.59 42848.11 47806.69 2014-07-17 07:13:30.000 198 21201.52 67.59 42848.14 47806.69 2014-07-17 07:13:31.000 198 21201.53 67.59 42848.13 47806.71 2014-07-17 07:13:32.000 198 21201.56 67.60 42848.11 47806.69 2014-07-17 07:13:33.000 198 21201.56 67.64 42848.11 47806.71 2014-07-17 07:13:34.000 198 21201.56 67.64 42848.10 47806.70 2014-07-17 07:13:35.000 198 21201.56 67.63 42848.14 47806.70 2014-07-17 07:13:36.000 198 21201.57 67.60 42848.15 47806.72 2014-07-17 07:13:37.000 198 21201.56 67.59 42848.14 47806.73 2014-07-17 07:13:38.000 198 21201.58 67.54 42848.16 47806.73 2014-07-17 07:13:39.000 198 21201.55 67.53 42848.20 47806.74 2014-07-17 07:13:40.000 198 21201.55 67.51 42848.18 47806.77 2014-07-17 07:13:41.000 198 21201.53 67.52 42848.19 47806.74 2014-07-17 07:13:42.000 198 21201.50 67.53 42848.20 47806.74 2014-07-17 07:13:43.000 198 21201.49 67.49 42848.22 47806.75 2014-07-17 07:13:44.000 198 21201.51 67.43 42848.22 47806.77 2014-07-17 07:13:45.000 198 21201.48 67.41 42848.24 47806.76 2014-07-17 07:13:46.000 198 21201.48 67.39 42848.26 47806.79 2014-07-17 07:13:47.000 198 21201.47 67.37 42848.26 47806.79 2014-07-17 07:13:48.000 198 21201.43 67.36 42848.28 47806.81 2014-07-17 07:13:49.000 198 21201.41 67.37 42848.29 47806.82 2014-07-17 07:13:50.000 198 21201.42 67.38 42848.28 47806.82 2014-07-17 07:13:51.000 198 21201.42 67.36 42848.28 47806.79 2014-07-17 07:13:52.000 198 21201.38 67.39 42848.34 47806.83 2014-07-17 07:13:53.000 198 21201.38 67.36 42848.34 47806.83 2014-07-17 07:13:54.000 198 21201.41 67.37 42848.35 47806.83 2014-07-17 07:13:55.000 198 21201.36 67.39 42848.35 47806.82 2014-07-17 07:13:56.000 198 21201.33 67.41 42848.35 47806.85 2014-07-17 07:13:57.000 198 21201.32 67.43 42848.36 47806.82 2014-07-17 07:13:58.000 198 21201.30 67.45 42848.37 47806.82 2014-07-17 07:13:59.000 198 21201.24 67.46 42848.37 47806.81 2014-07-17 07:14:00.000 198 21201.21 67.44 42848.38 47806.84 2014-07-17 07:14:01.000 198 21201.19 67.43 42848.43 47806.83 2014-07-17 07:14:02.000 198 21201.19 67.46 42848.43 47806.82 2014-07-17 07:14:03.000 198 21201.15 67.48 42848.43 47806.83 2014-07-17 07:14:04.000 198 21201.17 67.51 42848.44 47806.85 2014-07-17 07:14:05.000 198 21201.17 67.55 42848.44 47806.82 2014-07-17 07:14:06.000 198 21201.16 67.62 42848.43 47806.84 2014-07-17 07:14:07.000 198 21201.19 67.69 42848.42 47806.84 2014-07-17 07:14:08.000 198 21201.21 67.72 42848.38 47806.81 2014-07-17 07:14:09.000 198 21201.19 67.72 42848.37 47806.81 2014-07-17 07:14:10.000 198 21201.21 67.74 42848.34 47806.80 2014-07-17 07:14:11.000 198 21201.24 67.75 42848.33 47806.78 2014-07-17 07:14:12.000 198 21201.26 67.79 42848.33 47806.77 2014-07-17 07:14:13.000 198 21201.29 67.81 42848.31 47806.79 2014-07-17 07:14:14.000 198 21201.29 67.78 42848.35 47806.78 2014-07-17 07:14:15.000 198 21201.30 67.77 42848.40 47806.80 2014-07-17 07:14:16.000 198 21201.31 67.75 42848.39 47806.78 2014-07-17 07:14:17.000 198 21201.32 67.74 42848.40 47806.79 2014-07-17 07:14:18.000 198 21201.33 67.75 42848.41 47806.81 2014-07-17 07:14:19.000 198 21201.37 67.76 42848.41 47806.80 2014-07-17 07:14:20.000 198 21201.37 67.76 42848.40 47806.85 2014-07-17 07:14:21.000 198 21201.35 67.74 42848.41 47806.85 2014-07-17 07:14:22.000 198 21201.36 67.68 42848.42 47806.83 2014-07-17 07:14:23.000 198 21201.35 67.66 42848.44 47806.85 2014-07-17 07:14:24.000 198 21201.33 67.67 42848.45 47806.86 2014-07-17 07:14:25.000 198 21201.33 67.68 42848.45 47806.85 2014-07-17 07:14:26.000 198 21201.31 67.70 42848.44 47806.84 2014-07-17 07:14:27.000 198 21201.27 67.73 42848.40 47806.84 2014-07-17 07:14:28.000 198 21201.24 67.73 42848.38 47806.79 2014-07-17 07:14:29.000 198 21201.24 67.73 42848.34 47806.75 2014-07-17 07:14:30.000 198 21201.23 67.71 42848.32 47806.74 2014-07-17 07:14:31.000 198 21201.21 67.73 42848.30 47806.72 2014-07-17 07:14:32.000 198 21201.21 67.70 42848.31 47806.70 2014-07-17 07:14:33.000 198 21201.21 67.66 42848.31 47806.69 2014-07-17 07:14:34.000 198 21201.21 67.64 42848.30 47806.70 2014-07-17 07:14:35.000 198 21201.20 67.65 42848.29 47806.68 2014-07-17 07:14:36.000 198 21201.16 67.67 42848.30 47806.66 2014-07-17 07:14:37.000 198 21201.15 67.72 42848.28 47806.66 2014-07-17 07:14:38.000 198 21201.13 67.74 42848.26 47806.63 2014-07-17 07:14:39.000 198 21201.14 67.75 42848.19 47806.59 2014-07-17 07:14:40.000 198 21201.09 67.73 42848.20 47806.56 2014-07-17 07:14:41.000 198 21201.10 67.71 42848.21 47806.53 2014-07-17 07:14:42.000 198 21201.09 67.69 42848.18 47806.55 2014-07-17 07:14:43.000 198 21201.09 67.70 42848.19 47806.56 2014-07-17 07:14:44.000 198 21201.04 67.71 42848.22 47806.52 2014-07-17 07:14:45.000 198 21201.05 67.70 42848.22 47806.56 2014-07-17 07:14:46.000 198 21201.03 67.72 42848.25 47806.56 2014-07-17 07:14:47.000 198 21201.04 67.71 42848.26 47806.56 2014-07-17 07:14:48.000 198 21201.05 67.70 42848.26 47806.58 2014-07-17 07:14:49.000 198 21201.01 67.72 42848.30 47806.58 2014-07-17 07:14:50.000 198 21201.03 67.73 42848.29 47806.59 2014-07-17 07:14:51.000 198 21201.02 67.73 42848.30 47806.59 2014-07-17 07:14:52.000 198 21201.04 67.72 42848.29 47806.57 2014-07-17 07:14:53.000 198 21201.03 67.72 42848.27 47806.60 2014-07-17 07:14:54.000 198 21201.05 67.70 42848.29 47806.58 2014-07-17 07:14:55.000 198 21201.06 67.73 42848.29 47806.60 2014-07-17 07:14:56.000 198 21201.06 67.73 42848.31 47806.60 2014-07-17 07:14:57.000 198 21201.07 67.72 42848.31 47806.64 2014-07-17 07:14:58.000 198 21201.08 67.71 42848.35 47806.64 2014-07-17 07:14:59.000 198 21201.10 67.72 42848.35 47806.64 2014-07-17 07:15:00.000 198 21201.14 67.69 42848.32 47806.67 2014-07-17 07:15:01.000 198 21201.13 67.70 42848.33 47806.67 2014-07-17 07:15:02.000 198 21201.10 67.72 42848.36 47806.70 2014-07-17 07:15:03.000 198 21201.11 67.72 42848.37 47806.69 2014-07-17 07:15:04.000 198 21201.11 67.70 42848.37 47806.71 2014-07-17 07:15:05.000 198 21201.14 67.72 42848.38 47806.71 2014-07-17 07:15:06.000 198 21201.13 67.70 42848.38 47806.72 2014-07-17 07:15:07.000 198 21201.13 67.67 42848.39 47806.69 2014-07-17 07:15:08.000 198 21201.14 67.65 42848.41 47806.71 2014-07-17 07:15:09.000 198 21201.10 67.66 42848.40 47806.71 2014-07-17 07:15:10.000 198 21201.07 67.66 42848.41 47806.72 2014-07-17 07:15:11.000 198 21201.07 67.65 42848.42 47806.73 2014-07-17 07:15:12.000 198 21201.05 67.67 42848.42 47806.72 2014-07-17 07:15:13.000 198 21201.05 67.71 42848.45 47806.73 2014-07-17 07:15:14.000 198 21201.01 67.70 42848.42 47806.70 2014-07-17 07:15:15.000 198 21201.01 67.72 42848.39 47806.69 2014-07-17 07:15:16.000 198 21201.05 67.75 42848.38 47806.70 2014-07-17 07:15:17.000 198 21201.06 67.77 42848.35 47806.67 2014-07-17 07:15:18.000 198 21201.05 67.77 42848.37 47806.66 2014-07-17 07:15:19.000 198 21201.06 67.78 42848.35 47806.63 2014-07-17 07:15:20.000 198 21201.07 67.78 42848.30 47806.64 2014-07-17 07:15:21.000 198 21201.07 67.76 42848.29 47806.62 2014-07-17 07:15:22.000 198 21201.05 67.76 42848.30 47806.61 2014-07-17 07:15:23.000 198 21201.03 67.77 42848.28 47806.57 2014-07-17 07:15:24.000 198 21201.03 67.77 42848.27 47806.59 2014-07-17 07:15:25.000 198 21201.04 67.81 42848.30 47806.59 2014-07-17 07:15:26.000 198 21201.08 67.79 42848.28 47806.59 2014-07-17 07:15:27.000 198 21201.05 67.81 42848.27 47806.55 2014-07-17 07:15:28.000 198 21201.03 67.83 42848.27 47806.55 2014-07-17 07:15:29.000 198 21201.03 67.82 42848.25 47806.55 2014-07-17 07:15:30.000 198 21200.98 67.80 42848.26 47806.55 2014-07-17 07:15:31.000 198 21200.97 67.78 42848.26 47806.53 2014-07-17 07:15:32.000 198 21200.97 67.75 42848.26 47806.55 2014-07-17 07:15:33.000 198 21200.97 67.72 42848.30 47806.54 2014-07-17 07:15:34.000 198 21200.97 67.69 42848.30 47806.57 2014-07-17 07:15:35.000 198 21200.95 67.67 42848.36 47806.57 2014-07-17 07:15:36.000 198 21200.93 67.69 42848.38 47806.58 2014-07-17 07:15:37.000 198 21200.92 67.68 42848.36 47806.60 2014-07-17 07:15:38.000 198 21200.91 67.66 42848.38 47806.61 2014-07-17 07:15:39.000 198 21200.93 67.66 42848.40 47806.59 2014-07-17 07:15:40.000 198 21200.92 67.68 42848.32 47806.64 2014-07-17 07:15:41.000 198 21200.91 67.69 42848.35 47806.59 2014-07-17 07:15:42.000 198 21200.90 67.69 42848.35 47806.59 2014-07-17 07:15:43.000 198 21200.88 67.68 42848.32 47806.54 2014-07-17 07:15:44.000 198 21200.86 67.68 42848.28 47806.53 2014-07-17 07:15:45.000 198 21200.86 67.71 42848.25 47806.51 2014-07-17 07:15:46.000 198 21200.84 67.76 42848.21 47806.47 2014-07-17 07:15:47.000 198 21200.81 67.80 42848.17 47806.43 2014-07-17 07:15:48.000 198 21200.78 67.84 42848.12 47806.39 2014-07-17 07:15:49.000 198 21200.78 67.87 42848.06 47806.30 2014-07-17 07:15:50.000 198 21200.79 67.90 42848.01 47806.26 2014-07-17 07:15:51.000 198 21200.77 67.90 42847.97 47806.24 2014-07-17 07:15:52.000 198 21200.76 67.90 42847.95 47806.18 2014-07-17 07:15:53.000 198 21200.73 67.91 42847.89 47806.12 2014-07-17 07:15:54.000 198 21200.72 67.91 42847.85 47806.09 2014-07-17 07:15:55.000 198 21200.70 67.89 42847.83 47806.05 2014-07-17 07:15:56.000 198 21200.67 67.91 42847.78 47806.01 2014-07-17 07:15:57.000 198 21200.68 67.89 42847.81 47806.02 2014-07-17 07:15:58.000 198 21200.71 67.88 42847.81 47806.00 2014-07-17 07:15:59.000 198 21200.69 67.90 42847.80 47805.99 2014-07-17 07:16:00.000 198 21200.67 67.90 42847.80 47805.95 2014-07-17 07:16:01.000 198 21200.64 67.94 42847.78 47805.98 2014-07-17 07:16:02.000 198 21200.66 67.97 42847.77 47805.94 2014-07-17 07:16:03.000 198 21200.64 68.01 42847.74 47805.94 2014-07-17 07:16:04.000 198 21200.64 68.05 42847.70 47805.91 2014-07-17 07:16:05.000 198 21200.63 68.09 42847.67 47805.91 2014-07-17 07:16:06.000 198 21200.64 68.09 42847.66 47805.86 2014-07-17 07:16:07.000 198 21200.70 68.06 42847.64 47805.87 2014-07-17 07:16:08.000 198 21200.71 68.08 42847.65 47805.86 2014-07-17 07:16:09.000 198 21200.70 68.14 42847.65 47805.83 2014-07-17 07:16:10.000 198 21200.68 68.13 42847.64 47805.87 2014-07-17 07:16:11.000 198 21200.67 68.14 42847.65 47805.86 2014-07-17 07:16:12.000 198 21200.65 68.17 42847.66 47805.85 2014-07-17 07:16:13.000 198 21200.64 68.18 42847.68 47805.87 2014-07-17 07:16:14.000 198 21200.63 68.20 42847.65 47805.85 2014-07-17 07:16:15.000 198 21200.59 68.20 42847.67 47805.82 2014-07-17 07:16:16.000 198 21200.57 68.17 42847.67 47805.82 2014-07-17 07:16:17.000 198 21200.55 68.15 42847.65 47805.82 2014-07-17 07:16:18.000 198 21200.56 68.16 42847.64 47805.82 2014-07-17 07:16:19.000 198 21200.59 68.16 42847.66 47805.80 2014-07-17 07:16:20.000 198 21200.60 68.18 42847.66 47805.83 2014-07-17 07:16:21.000 198 21200.63 68.13 42847.68 47805.84 2014-07-17 07:16:22.000 198 21200.67 68.09 42847.68 47805.87 2014-07-17 07:16:23.000 198 21200.71 68.04 42847.72 47805.87 2014-07-17 07:16:24.000 198 21200.73 68.01 42847.69 47805.94 2014-07-17 07:16:25.000 198 21200.72 68.00 42847.77 47805.96 2014-07-17 07:16:26.000 198 21200.70 67.99 42847.76 47805.97 2014-07-17 07:16:27.000 198 21200.73 67.99 42847.75 47805.99 2014-07-17 07:16:28.000 198 21200.76 67.96 42847.77 47806.00 2014-07-17 07:16:29.000 198 21200.78 67.94 42847.78 47806.03 2014-07-17 07:16:30.000 198 21200.79 67.91 42847.82 47806.05 2014-07-17 07:16:31.000 198 21200.78 67.86 42847.85 47806.04 2014-07-17 07:16:32.000 198 21200.80 67.80 42847.92 47806.11 2014-07-17 07:16:33.000 198 21200.77 67.75 42847.98 47806.13 2014-07-17 07:16:34.000 198 21200.79 67.67 42847.99 47806.18 2014-07-17 07:16:35.000 198 21200.78 67.58 42848.05 47806.24 2014-07-17 07:16:36.000 198 21200.74 67.54 42848.12 47806.25 2014-07-17 07:16:37.000 198 21200.76 67.52 42848.17 47806.33 2014-07-17 07:16:38.000 198 21200.76 67.52 42848.20 47806.36 2014-07-17 07:16:39.000 198 21200.76 67.52 42848.20 47806.35 2014-07-17 07:16:40.000 198 21200.78 67.54 42848.19 47806.38 2014-07-17 07:16:41.000 198 21200.76 67.58 42848.16 47806.35 2014-07-17 07:16:42.000 198 21200.74 67.61 42848.17 47806.37 2014-07-17 07:16:43.000 198 21200.74 67.64 42848.15 47806.34 2014-07-17 07:16:44.000 198 21200.73 67.64 42848.13 47806.34 2014-07-17 07:16:45.000 198 21200.74 67.66 42848.10 47806.31 2014-07-17 07:16:46.000 198 21200.73 67.66 42848.10 47806.29 2014-07-17 07:16:47.000 198 21200.74 67.68 42848.09 47806.30 2014-07-17 07:16:48.000 198 21200.74 67.69 42848.13 47806.28 2014-07-17 07:16:49.000 198 21200.72 67.70 42848.06 47806.28 2014-07-17 07:16:50.000 198 21200.73 67.68 42848.01 47806.29 2014-07-17 07:16:51.000 198 21200.75 67.65 42848.02 47806.27 2014-07-17 07:16:52.000 198 21200.76 67.67 42848.02 47806.27 2014-07-17 07:16:53.000 198 21200.75 67.67 42848.00 47806.26 2014-07-17 07:16:54.000 198 21200.76 67.68 42847.96 47806.27 2014-07-17 07:16:55.000 198 21200.75 67.67 42847.99 47806.23 2014-07-17 07:16:56.000 198 21200.74 67.65 42847.98 47806.25 2014-07-17 07:16:57.000 198 21200.74 67.66 42847.98 47806.24 2014-07-17 07:16:58.000 198 21200.73 67.64 42847.99 47806.23 2014-07-17 07:16:59.000 198 21200.72 67.66 42847.98 47806.22 2014-07-17 07:17:00.000 198 21200.73 67.65 42847.97 47806.21 2014-07-17 07:17:01.000 198 21200.70 67.68 42847.94 47806.21 2014-07-17 07:17:02.000 198 21200.68 67.68 42847.92 47806.20 2014-07-17 07:17:03.000 198 21200.65 67.68 42847.92 47806.17 2014-07-17 07:17:04.000 198 21200.66 67.69 42847.91 47806.15 2014-07-17 07:17:05.000 198 21200.68 67.68 42847.94 47806.14 2014-07-17 07:17:06.000 198 21200.69 67.69 42847.90 47806.15 2014-07-17 07:17:07.000 198 21200.68 67.72 42847.88 47806.12 2014-07-17 07:17:08.000 198 21200.71 67.69 42847.90 47806.15 2014-07-17 07:17:09.000 198 21200.70 67.68 42847.89 47806.14 2014-07-17 07:17:10.000 198 21200.68 67.63 42847.91 47806.13 2014-07-17 07:17:11.000 198 21200.67 67.61 42847.92 47806.13 2014-07-17 07:17:12.000 198 21200.65 67.61 42847.94 47806.14 2014-07-17 07:17:13.000 198 21200.64 67.61 42847.94 47806.14 2014-07-17 07:17:14.000 198 21200.60 67.62 42847.96 47806.15 2014-07-17 07:17:15.000 198 21200.56 67.62 42847.98 47806.17 2014-07-17 07:17:16.000 198 21200.55 67.64 42848.00 47806.15 2014-07-17 07:17:17.000 198 21200.51 67.65 42847.99 47806.14 2014-07-17 07:17:18.000 198 21200.48 67.63 42848.00 47806.15 2014-07-17 07:17:19.000 198 21200.46 67.59 42847.99 47806.12 2014-07-17 07:17:20.000 198 21200.44 67.59 42848.02 47806.14 2014-07-17 07:17:21.000 198 21200.44 67.61 42848.03 47806.14 2014-07-17 07:17:22.000 198 21200.44 67.62 42848.03 47806.17 2014-07-17 07:17:23.000 198 21200.44 67.61 42848.06 47806.14 2014-07-17 07:17:24.000 198 21200.40 67.62 42848.03 47806.14 2014-07-17 07:17:25.000 198 21200.40 67.64 42848.03 47806.13 2014-07-17 07:17:26.000 198 21200.41 67.66 42848.00 47806.13 2014-07-17 07:17:27.000 198 21200.42 67.69 42848.03 47806.13 2014-07-17 07:17:28.000 198 21200.42 67.71 42848.06 47806.12 2014-07-17 07:17:29.000 198 21200.40 67.74 42848.00 47806.11 2014-07-17 07:17:30.000 198 21200.42 67.78 42847.99 47806.11 2014-07-17 07:17:31.000 198 21200.44 67.81 42847.96 47806.10 2014-07-17 07:17:32.000 198 21200.47 67.84 42847.94 47806.08 2014-07-17 07:17:33.000 198 21200.47 67.86 42847.95 47806.08 2014-07-17 07:17:34.000 198 21200.52 67.83 42847.95 47806.07 2014-07-17 07:17:35.000 198 21200.54 67.80 42847.95 47806.10 2014-07-17 07:17:36.000 198 21200.55 67.81 42848.00 47806.12 2014-07-17 07:17:37.000 198 21200.53 67.85 42847.98 47806.15 2014-07-17 07:17:38.000 198 21200.54 67.92 42847.98 47806.16 2014-07-17 07:17:39.000 198 21200.49 67.97 42847.97 47806.13 2014-07-17 07:17:40.000 198 21200.49 68.02 42847.95 47806.13 2014-07-17 07:17:41.000 198 21200.48 68.04 42847.97 47806.10 2014-07-17 07:17:42.000 198 21200.48 68.05 42847.95 47806.09 2014-07-17 07:17:43.000 198 21200.49 68.07 42847.94 47806.12 2014-07-17 07:17:44.000 198 21200.48 68.08 42847.94 47806.09 2014-07-17 07:17:45.000 198 21200.47 68.14 42847.93 47806.10 2014-07-17 07:17:46.000 198 21200.47 68.17 42847.90 47806.08 2014-07-17 07:17:47.000 198 21200.48 68.19 42847.91 47806.07 2014-07-17 07:17:48.000 198 21200.46 68.20 42847.91 47806.05 2014-07-17 07:17:49.000 198 21200.41 68.19 42847.93 47806.03 2014-07-17 07:17:50.000 198 21200.41 68.19 42847.94 47806.03 2014-07-17 07:17:51.000 198 21200.40 68.22 42847.93 47806.06 2014-07-17 07:17:52.000 198 21200.42 68.24 42847.95 47806.07 2014-07-17 07:17:53.000 198 21200.46 68.26 42847.96 47806.09 2014-07-17 07:17:54.000 198 21200.49 68.28 42847.96 47806.09 2014-07-17 07:17:55.000 198 21200.49 68.28 42847.95 47806.10 2014-07-17 07:17:56.000 198 21200.51 68.29 42847.95 47806.10 2014-07-17 07:17:57.000 198 21200.54 68.30 42847.97 47806.12 2014-07-17 07:17:58.000 198 21200.53 68.30 42847.97 47806.15 2014-07-17 07:17:59.000 198 21200.57 68.29 42848.00 47806.14 2014-07-17 07:18:00.000 198 21200.59 68.26 42848.01 47806.13 2014-07-17 07:18:01.000 198 21200.57 68.23 42848.03 47806.17 2014-07-17 07:18:02.000 198 21200.53 68.20 42848.04 47806.17 2014-07-17 07:18:03.000 198 21200.51 68.19 42848.02 47806.19 2014-07-17 07:18:04.000 198 21200.49 68.21 42848.06 47806.18 2014-07-17 07:18:05.000 198 21200.44 68.22 42848.06 47806.20 2014-07-17 07:18:06.000 198 21200.42 68.24 42848.04 47806.16 2014-07-17 07:18:07.000 198 21200.39 68.31 42848.04 47806.13 2014-07-17 07:18:08.000 198 21200.41 68.33 42848.00 47806.12 2014-07-17 07:18:09.000 198 21200.41 68.33 42847.98 47806.08 2014-07-17 07:18:10.000 198 21200.42 68.34 42847.98 47806.06 2014-07-17 07:18:11.000 198 21200.44 68.36 42847.95 47806.05 2014-07-17 07:18:12.000 198 21200.44 68.37 42847.95 47806.05 2014-07-17 07:18:13.000 198 21200.43 68.33 42847.95 47806.04 2014-07-17 07:18:14.000 198 21200.44 68.30 42847.96 47806.05 2014-07-17 07:18:15.000 198 21200.43 68.29 42847.98 47806.04 2014-07-17 07:18:16.000 198 21200.46 68.31 42847.99 47806.09 2014-07-17 07:18:17.000 198 21200.47 68.29 42847.94 47806.08 2014-07-17 07:18:18.000 198 21200.48 68.27 42847.95 47806.09 2014-07-17 07:18:19.000 198 21200.50 68.24 42848.01 47806.16 2014-07-17 07:18:20.000 198 21200.55 68.19 42848.05 47806.16 2014-07-17 07:18:21.000 198 21200.55 68.21 42848.02 47806.19 2014-07-17 07:18:22.000 198 21200.57 68.19 42848.06 47806.22 2014-07-17 07:18:23.000 198 21200.60 68.19 42848.08 47806.26 2014-07-17 07:18:24.000 198 21200.61 68.20 42848.10 47806.24 2014-07-17 07:18:25.000 198 21200.58 68.23 42848.08 47806.27 2014-07-17 07:18:26.000 198 21200.59 68.26 42848.12 47806.24 2014-07-17 07:18:27.000 198 21200.61 68.27 42848.10 47806.29 2014-07-17 07:18:28.000 198 21200.63 68.26 42848.11 47806.29 2014-07-17 07:18:29.000 198 21200.61 68.28 42848.13 47806.30 2014-07-17 07:18:30.000 198 21200.61 68.29 42848.13 47806.30 2014-07-17 07:18:31.000 198 21200.61 68.32 42848.12 47806.29 2014-07-17 07:18:32.000 198 21200.60 68.34 42848.09 47806.30 2014-07-17 07:18:33.000 198 21200.59 68.35 42848.11 47806.28 2014-07-17 07:18:34.000 198 21200.59 68.36 42848.09 47806.25 2014-07-17 07:18:35.000 198 21200.57 68.36 42848.11 47806.27 2014-07-17 07:18:36.000 198 21200.59 68.40 42848.08 47806.27 2014-07-17 07:18:37.000 198 21200.57 68.40 42848.09 47806.25 2014-07-17 07:18:38.000 198 21200.59 68.42 42848.09 47806.28 2014-07-17 07:18:39.000 198 21200.55 68.41 42848.08 47806.24 2014-07-17 07:18:40.000 198 21200.58 68.42 42848.06 47806.19 2014-07-17 07:18:41.000 198 21200.57 68.44 42848.05 47806.21 2014-07-17 07:18:42.000 198 21200.57 68.49 42847.98 47806.18 2014-07-17 07:18:43.000 198 21200.52 68.55 42847.96 47806.15 2014-07-17 07:18:44.000 198 21200.47 68.58 42847.92 47806.10 2014-07-17 07:18:45.000 198 21200.42 68.58 42847.89 47806.06 2014-07-17 07:18:46.000 198 21200.39 68.56 42847.90 47806.02 2014-07-17 07:18:47.000 198 21200.37 68.57 42847.90 47806.00 2014-07-17 07:18:48.000 198 21200.34 68.67 42847.86 47805.97 2014-07-17 07:18:49.000 198 21200.25 68.84 42847.77 47805.93 2014-07-17 07:18:50.000 198 21200.21 68.96 42847.69 47805.84 2014-07-17 07:18:51.000 198 21200.20 69.02 42847.61 47805.73 2014-07-17 07:18:52.000 198 21200.18 69.07 42847.53 47805.65 2014-07-17 07:18:53.000 198 21200.14 69.10 42847.48 47805.57 2014-07-17 07:18:54.000 198 21200.11 69.13 42847.45 47805.53 2014-07-17 07:18:55.000 198 21200.10 69.16 42847.43 47805.51 2014-07-17 07:18:56.000 198 21200.11 69.21 42847.42 47805.49 2014-07-17 07:18:57.000 198 21200.12 69.25 42847.41 47805.45 2014-07-17 07:18:58.000 198 21200.12 69.28 42847.38 47805.44 2014-07-17 07:18:59.000 198 21200.10 69.32 42847.34 47805.42 2014-07-17 07:19:00.000 198 21200.10 69.36 42847.31 47805.38 2014-07-17 07:19:01.000 198 21200.11 69.37 42847.30 47805.40 2014-07-17 07:19:02.000 198 21200.13 69.37 42847.31 47805.36 2014-07-17 07:19:03.000 198 21200.12 69.36 42847.35 47805.37 2014-07-17 07:19:04.000 198 21200.12 69.37 42847.36 47805.38 2014-07-17 07:19:05.000 198 21200.11 69.40 42847.36 47805.37 2014-07-17 07:19:06.000 198 21200.09 69.43 42847.35 47805.40 2014-07-17 07:19:07.000 198 21200.07 69.44 42847.36 47805.37 2014-07-17 07:19:08.000 198 21200.09 69.42 42847.34 47805.39 2014-07-17 07:19:09.000 198 21200.13 69.41 42847.34 47805.36 2014-07-17 07:19:10.000 198 21200.11 69.43 42847.35 47805.38 2014-07-17 07:19:11.000 198 21200.09 69.42 42847.34 47805.36 2014-07-17 07:19:12.000 198 21200.11 69.41 42847.34 47805.38 2014-07-17 07:19:13.000 198 21200.09 69.39 42847.35 47805.35 2014-07-17 07:19:14.000 198 21200.09 69.38 42847.37 47805.37 2014-07-17 07:19:15.000 198 21200.05 69.35 42847.38 47805.37 2014-07-17 07:19:16.000 198 21200.00 69.32 42847.42 47805.35 2014-07-17 07:19:17.000 198 21200.01 69.35 42847.47 47805.39 2014-07-17 07:19:18.000 198 21200.03 69.35 42847.48 47805.39 2014-07-17 07:19:19.000 198 21200.07 69.35 42847.43 47805.39 2014-07-17 07:19:20.000 198 21200.04 69.36 42847.41 47805.41 2014-07-17 07:19:21.000 198 21200.05 69.40 42847.40 47805.40 2014-07-17 07:19:22.000 198 21200.04 69.41 42847.37 47805.39 2014-07-17 07:19:23.000 198 21200.04 69.41 42847.36 47805.37 2014-07-17 07:19:24.000 198 21200.02 69.37 42847.35 47805.33 2014-07-17 07:19:25.000 198 21200.06 69.36 42847.33 47805.36 2014-07-17 07:19:26.000 198 21200.04 69.36 42847.32 47805.34 2014-07-17 07:19:27.000 198 21200.02 69.33 42847.40 47805.37 2014-07-17 07:19:28.000 198 21200.03 69.32 42847.40 47805.37 2014-07-17 07:19:29.000 198 21199.99 69.30 42847.41 47805.37 2014-07-17 07:19:30.000 198 21199.98 69.20 42847.45 47805.36 2014-07-17 07:19:31.000 198 21199.98 69.11 42847.47 47805.38 2014-07-17 07:19:32.000 198 21199.98 69.05 42847.55 47805.42 2014-07-17 07:19:33.000 198 21199.99 69.06 42847.60 47805.47 2014-07-17 07:19:34.000 198 21199.94 69.12 42847.59 47805.52 2014-07-17 07:19:35.000 198 21199.93 69.16 42847.61 47805.51 2014-07-17 07:19:36.000 198 21199.92 69.15 42847.58 47805.48 2014-07-17 07:19:37.000 198 21199.92 69.15 42847.57 47805.46 2014-07-17 07:19:38.000 198 21199.98 69.17 42847.55 47805.48 2014-07-17 07:19:39.000 198 21199.99 69.14 42847.56 47805.49 2014-07-17 07:19:40.000 198 21200.00 69.06 42847.58 47805.50 2014-07-17 07:19:41.000 198 21200.01 69.03 42847.60 47805.49 2014-07-17 07:19:42.000 198 21199.98 68.95 42847.64 47805.51 2014-07-17 07:19:43.000 198 21199.99 68.89 42847.67 47805.56 2014-07-17 07:19:44.000 198 21200.04 68.81 42847.71 47805.59 2014-07-17 07:19:45.000 198 21200.03 68.74 42847.77 47805.65 2014-07-17 07:19:46.000 198 21200.07 68.71 42847.81 47805.71 2014-07-17 07:19:47.000 198 21200.06 68.70 42847.82 47805.73 2014-07-17 07:19:48.000 198 21200.01 68.66 42847.84 47805.76 2014-07-17 07:19:49.000 198 21200.00 68.63 42847.86 47805.79 2014-07-17 07:19:50.000 198 21200.01 68.60 42847.89 47805.80 2014-07-17 07:19:51.000 198 21200.03 68.56 42847.94 47805.80 2014-07-17 07:19:52.000 198 21200.07 68.53 42847.93 47805.85 2014-07-17 07:19:53.000 198 21200.04 68.50 42847.93 47805.85 2014-07-17 07:19:54.000 198 21200.04 68.47 42847.95 47805.89 2014-07-17 07:19:55.000 198 21200.02 68.49 42847.97 47805.89 2014-07-17 07:19:56.000 198 21199.99 68.50 42847.97 47805.91 2014-07-17 07:19:57.000 198 21199.96 68.47 42847.98 47805.88 2014-07-17 07:19:58.000 198 21199.92 68.42 42847.99 47805.86 2014-07-17 07:19:59.000 198 21199.87 68.39 42848.01 47805.83 2014-07-17 07:20:00.000 198 21199.85 68.34 42848.04 47805.86 2014-07-17 07:20:01.000 198 21199.87 68.35 42848.05 47805.86 2014-07-17 07:20:02.000 198 21199.91 68.35 42848.07 47805.88 2014-07-17 07:20:03.000 198 21199.93 68.35 42848.07 47805.94 2014-07-17 07:20:04.000 198 21199.95 68.33 42848.07 47805.91 2014-07-17 07:20:05.000 198 21199.96 68.30 42848.06 47805.92 2014-07-17 07:20:06.000 198 21199.96 68.29 42848.06 47805.92 2014-07-17 07:20:07.000 198 21199.94 68.26 42848.05 47805.94 2014-07-17 07:20:08.000 198 21199.94 68.22 42848.02 47805.93 2014-07-17 07:20:09.000 198 21199.94 68.20 42848.08 47805.97 2014-07-17 07:20:10.000 198 21199.93 68.19 42848.10 47805.95 2014-07-17 07:20:11.000 198 21199.97 68.15 42848.11 47805.95 2014-07-17 07:20:12.000 198 21199.99 68.09 42848.16 47806.01 2014-07-17 07:20:13.000 198 21199.98 68.07 42848.20 47806.05 2014-07-17 07:20:14.000 198 21200.00 68.07 42848.21 47806.07 2014-07-17 07:20:15.000 198 21200.04 68.13 42848.21 47806.11 2014-07-17 07:20:16.000 198 21200.07 68.13 42848.20 47806.09 2014-07-17 07:20:17.000 198 21200.02 68.18 42848.15 47806.12 2014-07-17 07:20:18.000 198 21199.99 68.20 42848.13 47806.04 2014-07-17 07:20:19.000 198 21200.00 68.18 42848.11 47806.04 2014-07-17 07:20:20.000 198 21199.97 68.19 42848.13 47806.00 2014-07-17 07:20:21.000 198 21199.95 68.22 42848.10 47805.97 2014-07-17 07:20:22.000 198 21199.97 68.24 42848.08 47805.97 2014-07-17 07:20:23.000 198 21199.90 68.21 42848.09 47805.93 2014-07-17 07:20:24.000 198 21199.85 68.20 42848.07 47805.93 2014-07-17 07:20:25.000 198 21199.81 68.18 42848.08 47805.91 2014-07-17 07:20:26.000 198 21199.79 68.14 42848.11 47805.92 2014-07-17 07:20:27.000 198 21199.77 68.15 42848.12 47805.92 2014-07-17 07:20:28.000 198 21199.70 68.12 42848.11 47805.90 2014-07-17 07:20:29.000 198 21199.71 68.11 42848.12 47805.88 2014-07-17 07:20:30.000 198 21199.71 68.12 42848.11 47805.89 2014-07-17 07:20:31.000 198 21199.68 68.15 42848.12 47805.88 2014-07-17 07:20:32.000 198 21199.68 68.17 42848.11 47805.87 2014-07-17 07:20:33.000 198 21199.65 68.17 42848.09 47805.86 2014-07-17 07:20:34.000 198 21199.64 68.16 42848.09 47805.87 2014-07-17 07:20:35.000 198 21199.65 68.15 42848.03 47805.85 2014-07-17 07:20:36.000 198 21199.67 68.13 42848.03 47805.84 2014-07-17 07:20:37.000 198 21199.62 68.14 42848.05 47805.83 2014-07-17 07:20:38.000 198 21199.60 68.14 42848.08 47805.81 2014-07-17 07:20:39.000 198 21199.60 68.15 42848.08 47805.83 2014-07-17 07:20:40.000 198 21199.64 68.13 42848.08 47805.83 2014-07-17 07:20:41.000 198 21199.65 68.07 42848.08 47805.82 2014-07-17 07:20:42.000 198 21199.68 68.06 42848.08 47805.85 2014-07-17 07:20:43.000 198 21199.65 68.07 42848.09 47805.86 2014-07-17 07:20:44.000 198 21199.63 68.09 42848.07 47805.88 2014-07-17 07:20:45.000 198 21199.64 68.07 42848.04 47805.85 2014-07-17 07:20:46.000 198 21199.59 68.11 42848.06 47805.82 2014-07-17 07:20:47.000 198 21199.55 68.13 42848.04 47805.80 2014-07-17 07:20:48.000 198 21199.55 68.15 42848.02 47805.76 2014-07-17 07:20:49.000 198 21199.54 68.20 42847.97 47805.75 2014-07-17 07:20:50.000 198 21199.53 68.23 42847.93 47805.71 2014-07-17 07:20:51.000 198 21199.55 68.22 42847.90 47805.65 2014-07-17 07:20:52.000 198 21199.55 68.23 42847.88 47805.65 2014-07-17 07:20:53.000 198 21199.54 68.21 42847.86 47805.64 2014-07-17 07:20:54.000 198 21199.52 68.18 42847.84 47805.60 2014-07-17 07:20:55.000 198 21199.51 68.14 42847.85 47805.58 2014-07-17 07:20:56.000 198 21199.46 68.11 42847.83 47805.55 2014-07-17 07:20:57.000 198 21199.40 68.10 42847.81 47805.51 2014-07-17 07:20:58.000 198 21199.41 68.06 42847.83 47805.51 2014-07-17 07:20:59.000 198 21199.42 68.03 42847.83 47805.50 2014-07-17 07:21:00.000 198 21199.45 67.99 42847.87 47805.53 2014-07-17 07:21:01.000 198 21199.45 67.99 42847.82 47805.53 2014-07-17 07:21:02.000 198 21199.44 68.02 42847.85 47805.57 2014-07-17 07:21:03.000 198 21199.41 68.05 42847.83 47805.52 2014-07-17 07:21:04.000 198 21199.38 68.04 42847.78 47805.52 2014-07-17 07:21:05.000 198 21199.38 68.02 42847.81 47805.48 2014-07-17 07:21:06.000 198 21199.39 68.00 42847.82 47805.49 2014-07-17 07:21:07.000 198 21199.38 67.99 42847.83 47805.44 2014-07-17 07:21:08.000 198 21199.32 67.98 42847.83 47805.48 2014-07-17 07:21:09.000 198 21199.34 67.97 42847.82 47805.47 2014-07-17 07:21:10.000 198 21199.32 67.94 42847.82 47805.46 2014-07-17 07:21:11.000 198 21199.31 67.95 42847.83 47805.47 2014-07-17 07:21:12.000 198 21199.31 67.93 42847.83 47805.49 2014-07-17 07:21:13.000 198 21199.28 67.93 42847.84 47805.48 2014-07-17 07:21:14.000 198 21199.29 67.94 42847.84 47805.47 2014-07-17 07:21:15.000 198 21199.29 67.95 42847.85 47805.48 2014-07-17 07:21:16.000 198 21199.30 67.92 42847.85 47805.48 2014-07-17 07:21:17.000 198 21199.27 67.92 42847.86 47805.49 2014-07-17 07:21:18.000 198 21199.25 67.93 42847.87 47805.48 2014-07-17 07:21:19.000 198 21199.25 67.89 42847.87 47805.45 2014-07-17 07:21:20.000 198 21199.22 67.91 42847.87 47805.48 2014-07-17 07:21:21.000 198 21199.18 67.93 42847.89 47805.46 2014-07-17 07:21:22.000 198 21199.13 67.94 42847.85 47805.45 2014-07-17 07:21:23.000 198 21199.06 67.94 42847.85 47805.41 2014-07-17 07:21:24.000 198 21198.98 67.93 42847.85 47805.34 2014-07-17 07:21:25.000 198 21198.96 67.92 42847.83 47805.34 2014-07-17 07:21:26.000 198 21198.94 67.89 42847.85 47805.32 2014-07-17 07:21:27.000 198 21198.94 67.87 42847.87 47805.29 2014-07-17 07:21:28.000 198 21198.96 67.84 42847.88 47805.32 2014-07-17 07:21:29.000 198 21198.96 67.83 42847.86 47805.32 2014-07-17 07:21:30.000 198 21198.96 67.83 42847.84 47805.32 2014-07-17 07:21:31.000 198 21199.00 67.80 42847.83 47805.31 2014-07-17 07:21:32.000 198 21199.01 67.80 42847.84 47805.33 2014-07-17 07:21:33.000 198 21199.03 67.80 42847.81 47805.33 2014-07-17 07:21:34.000 198 21199.04 67.80 42847.86 47805.31 2014-07-17 07:21:35.000 198 21199.01 67.76 42847.82 47805.34 2014-07-17 07:21:36.000 198 21199.03 67.76 42847.82 47805.34 2014-07-17 07:21:37.000 198 21199.03 67.78 42847.85 47805.35 2014-07-17 07:21:38.000 198 21199.03 67.82 42847.86 47805.34 2014-07-17 07:21:39.000 198 21199.03 67.81 42847.84 47805.36 2014-07-17 07:21:40.000 198 21199.02 67.82 42847.87 47805.38 2014-07-17 07:21:41.000 198 21199.04 67.82 42847.90 47805.37 2014-07-17 07:21:42.000 198 21198.98 67.81 42847.93 47805.36 2014-07-17 07:21:43.000 198 21198.96 67.82 42847.91 47805.34 2014-07-17 07:21:44.000 198 21198.93 67.85 42847.89 47805.34 2014-07-17 07:21:45.000 198 21198.91 67.85 42847.86 47805.32 2014-07-17 07:21:46.000 198 21198.89 67.83 42847.85 47805.31 2014-07-17 07:21:47.000 198 21198.86 67.82 42847.92 47805.29 2014-07-17 07:21:48.000 198 21198.82 67.82 42847.90 47805.28 2014-07-17 07:21:49.000 198 21198.81 67.82 42847.89 47805.27 2014-07-17 07:21:50.000 198 21198.80 67.94 42847.83 47805.28 2014-07-17 07:21:51.000 198 21198.70 68.20 42847.70 47805.21 2014-07-17 07:21:52.000 198 21198.65 68.39 42847.56 47805.05 2014-07-17 07:21:53.000 198 21198.61 68.49 42847.39 47804.90 2014-07-17 07:21:54.000 198 21198.58 68.61 42847.25 47804.72 2014-07-17 07:21:55.000 198 21198.57 68.68 42847.14 47804.63 2014-07-17 07:21:56.000 198 21198.53 68.76 42847.07 47804.53 2014-07-17 07:21:57.000 198 21198.52 68.80 42846.99 47804.42 2014-07-17 07:21:58.000 198 21198.50 68.81 42846.93 47804.35 2014-07-17 07:21:59.000 198 21198.49 68.82 42846.92 47804.31 2014-07-17 07:22:00.000 198 21198.45 68.82 42846.92 47804.26 2014-07-17 07:22:01.000 198 21198.44 68.80 42846.88 47804.24 2014-07-17 07:22:02.000 198 21198.41 68.77 42846.89 47804.23 2014-07-17 07:22:03.000 198 21198.34 68.76 42846.91 47804.23 2014-07-17 07:22:04.000 198 21198.35 68.75 42846.93 47804.22 2014-07-17 07:22:05.000 198 21198.34 68.74 42846.94 47804.22 2014-07-17 07:22:06.000 198 21198.33 68.74 42846.97 47804.22 2014-07-17 07:22:07.000 198 21198.35 68.72 42846.94 47804.24 2014-07-17 07:22:08.000 198 21198.36 68.73 42846.93 47804.26 2014-07-17 07:22:09.000 198 21198.33 68.77 42846.95 47804.28 2014-07-17 07:22:10.000 198 21198.30 68.77 42847.01 47804.29 2014-07-17 07:22:11.000 198 21198.29 68.80 42847.05 47804.30 2014-07-17 07:22:12.000 198 21198.26 68.82 42847.04 47804.31 2014-07-17 07:22:13.000 198 21198.26 68.83 42847.06 47804.31 2014-07-17 07:22:14.000 198 21198.29 68.83 42847.07 47804.31 2014-07-17 07:22:15.000 198 21198.34 68.83 42847.08 47804.33 2014-07-17 07:22:16.000 198 21198.31 68.85 42847.07 47804.32 2014-07-17 07:22:17.000 198 21198.24 68.90 42847.09 47804.32 2014-07-17 07:22:18.000 198 21198.19 68.93 42847.08 47804.31 2014-07-17 07:22:19.000 198 21198.16 68.94 42847.04 47804.26 2014-07-17 07:22:20.000 198 21198.10 68.96 42847.02 47804.24 2014-07-17 07:22:21.000 198 21198.05 69.00 42847.00 47804.21 2014-07-17 07:22:22.000 198 21198.04 69.01 42846.95 47804.15 2014-07-17 07:22:23.000 198 21197.99 69.07 42846.95 47804.14 2014-07-17 07:22:24.000 198 21197.95 69.09 42846.96 47804.09 2014-07-17 07:22:25.000 198 21197.92 69.08 42846.93 47804.07 2014-07-17 07:22:26.000 198 21197.95 69.00 42846.97 47804.02 2014-07-17 07:22:27.000 198 21197.98 68.88 42847.02 47804.06 2014-07-17 07:22:28.000 198 21198.03 68.77 42847.04 47804.16 2014-07-17 07:22:29.000 198 21198.07 68.70 42847.15 47804.22 2014-07-17 07:22:30.000 198 21198.06 68.69 42847.21 47804.29 2014-07-17 07:22:31.000 198 21198.06 68.74 42847.24 47804.35 2014-07-17 07:22:32.000 198 21198.00 68.83 42847.25 47804.35 2014-07-17 07:22:33.000 198 21197.94 68.99 42847.19 47804.33 2014-07-17 07:22:34.000 198 21197.87 69.12 42847.06 47804.24 2014-07-17 07:22:35.000 198 21197.86 69.16 42847.01 47804.14 2014-07-17 07:22:36.000 198 21197.88 69.16 42847.00 47804.07 2014-07-17 07:22:37.000 198 21197.92 69.09 42847.00 47804.07 2014-07-17 07:22:38.000 198 21197.94 68.97 42847.07 47804.07 2014-07-17 07:22:39.000 198 21197.97 68.94 42847.12 47804.15 2014-07-17 07:22:40.000 198 21197.93 69.06 42847.14 47804.22 2014-07-17 07:22:41.000 198 21197.94 69.25 42847.11 47804.19 2014-07-17 07:22:42.000 198 21197.98 69.30 42847.03 47804.13 2014-07-17 07:22:43.000 198 21198.03 69.26 42846.97 47804.08 2014-07-17 07:22:44.000 198 21198.09 69.18 42846.96 47804.10 2014-07-17 07:22:45.000 198 21198.18 69.13 42846.98 47804.12 2014-07-17 07:22:46.000 198 21198.28 69.06 42847.00 47804.20 2014-07-17 07:22:47.000 198 21198.30 68.98 42847.07 47804.23 2014-07-17 07:22:48.000 198 21198.30 68.93 42847.10 47804.25 2014-07-17 07:22:49.000 198 21198.28 68.89 42847.15 47804.32 2014-07-17 07:22:50.000 198 21198.26 68.83 42847.23 47804.39 2014-07-17 07:22:51.000 198 21198.27 68.70 42847.29 47804.41 2014-07-17 07:22:52.000 198 21198.30 68.62 42847.36 47804.50 2014-07-17 07:22:53.000 198 21198.30 68.57 42847.49 47804.58 2014-07-17 07:22:54.000 198 21198.32 68.57 42847.55 47804.66 2014-07-17 07:22:55.000 198 21198.34 68.55 42847.55 47804.74 2014-07-17 07:22:56.000 198 21198.35 68.57 42847.57 47804.79 2014-07-17 07:22:57.000 198 21198.34 68.58 42847.63 47804.80 2014-07-17 07:22:58.000 198 21198.34 68.60 42847.61 47804.82 2014-07-17 07:22:59.000 198 21198.31 68.68 42847.63 47804.84 2014-07-17 07:23:00.000 198 21198.33 68.72 42847.57 47804.78 2014-07-17 07:23:01.000 198 21198.30 68.75 42847.51 47804.75 2014-07-17 07:23:02.000 198 21198.30 68.73 42847.51 47804.74 2014-07-17 07:23:03.000 198 21198.31 68.71 42847.52 47804.71 2014-07-17 07:23:04.000 198 21198.33 68.70 42847.53 47804.72 2014-07-17 07:23:05.000 198 21198.36 68.65 42847.58 47804.73 2014-07-17 07:23:06.000 198 21198.35 68.61 42847.59 47804.78 2014-07-17 07:23:07.000 198 21198.33 68.61 42847.61 47804.79 2014-07-17 07:23:08.000 198 21198.32 68.62 42847.62 47804.81 2014-07-17 07:23:09.000 198 21198.38 68.63 42847.66 47804.82 2014-07-17 07:23:10.000 198 21198.39 68.62 42847.65 47804.84 2014-07-17 07:23:11.000 198 21198.41 68.60 42847.68 47804.88 2014-07-17 07:23:12.000 198 21198.45 68.58 42847.70 47804.91 2014-07-17 07:23:13.000 198 21198.46 68.57 42847.73 47804.94 2014-07-17 07:23:14.000 198 21198.47 68.57 42847.75 47804.96 2014-07-17 07:23:15.000 198 21198.45 68.59 42847.73 47804.99 2014-07-17 07:23:16.000 198 21198.48 68.58 42847.80 47804.99 2014-07-17 07:23:17.000 198 21198.44 68.62 42847.81 47805.02 2014-07-17 07:23:18.000 198 21198.40 68.67 42847.77 47804.97 2014-07-17 07:23:19.000 198 21198.34 68.73 42847.75 47804.96 2014-07-17 07:23:20.000 198 21198.32 68.75 42847.71 47804.91 2014-07-17 07:23:21.000 198 21198.30 68.80 42847.71 47804.91 2014-07-17 07:23:22.000 198 21198.30 68.81 42847.73 47804.86 2014-07-17 07:23:23.000 198 21198.28 68.80 42847.70 47804.87 2014-07-17 07:23:24.000 198 21198.29 68.80 42847.71 47804.84 2014-07-17 07:23:25.000 198 21198.25 68.81 42847.71 47804.83 2014-07-17 07:23:26.000 198 21198.26 68.79 42847.70 47804.86 2014-07-17 07:23:27.000 198 21198.27 68.76 42847.69 47804.87 2014-07-17 07:23:28.000 198 21198.30 68.74 42847.67 47804.86 2014-07-17 07:23:29.000 198 21198.29 68.73 42847.70 47804.87 2014-07-17 07:23:30.000 198 21198.29 68.69 42847.71 47804.87 2014-07-17 07:23:31.000 198 21198.28 68.68 42847.72 47804.87 2014-07-17 07:23:32.000 198 21198.27 68.66 42847.73 47804.89 2014-07-17 07:23:33.000 198 21198.24 68.63 42847.73 47804.88 2014-07-17 07:23:34.000 198 21198.22 68.63 42847.75 47804.86 2014-07-17 07:23:35.000 198 21198.22 68.61 42847.75 47804.90 2014-07-17 07:23:36.000 198 21198.21 68.56 42847.75 47804.87 2014-07-17 07:23:37.000 198 21198.24 68.50 42847.78 47804.87 2014-07-17 07:23:38.000 198 21198.22 68.44 42847.80 47804.92 2014-07-17 07:23:39.000 198 21198.21 68.41 42847.83 47804.95 2014-07-17 07:23:40.000 198 21198.21 68.39 42847.87 47804.94 2014-07-17 07:23:41.000 198 21198.22 68.39 42847.91 47804.97 2014-07-17 07:23:42.000 198 21198.20 68.39 42847.87 47804.99 2014-07-17 07:23:43.000 198 21198.21 68.37 42847.88 47805.01 2014-07-17 07:23:44.000 198 21198.14 68.42 42847.91 47804.99 2014-07-17 07:23:45.000 198 21198.08 68.46 42847.91 47804.97 2014-07-17 07:23:46.000 198 21198.07 68.49 42847.84 47804.92 2014-07-17 07:23:47.000 198 21198.06 68.50 42847.87 47804.93 2014-07-17 07:23:48.000 198 21198.05 68.51 42847.87 47804.90 2014-07-17 07:23:49.000 198 21197.99 68.50 42847.87 47804.89 2014-07-17 07:23:50.000 198 21197.96 68.54 42847.87 47804.86 2014-07-17 07:23:51.000 198 21197.98 68.54 42847.87 47804.87 2014-07-17 07:23:52.000 198 21198.00 68.56 42847.85 47804.86 2014-07-17 07:23:53.000 198 21197.99 68.56 42847.81 47804.85 2014-07-17 07:23:54.000 198 21197.99 68.57 42847.83 47804.85 2014-07-17 07:23:55.000 198 21197.95 68.59 42847.81 47804.85 2014-07-17 07:23:56.000 198 21197.93 68.55 42847.85 47804.84 2014-07-17 07:23:57.000 198 21197.91 68.57 42847.86 47804.85 2014-07-17 07:23:58.000 198 21197.92 68.61 42847.87 47804.88 2014-07-17 07:23:59.000 198 21197.94 68.65 42847.90 47804.89 2014-07-17 07:24:00.000 198 21197.94 68.70 42847.90 47804.89 2014-07-17 07:24:01.000 198 21197.96 68.72 42847.87 47804.88 2014-07-17 07:24:02.000 198 21197.95 68.77 42847.88 47804.87 2014-07-17 07:24:03.000 198 21197.95 68.81 42847.88 47804.86 2014-07-17 07:24:04.000 198 21197.95 68.87 42847.83 47804.86 2014-07-17 07:24:05.000 198 21197.99 68.93 42847.80 47804.86 2014-07-17 07:24:06.000 198 21198.01 68.98 42847.79 47804.84 2014-07-17 07:24:07.000 198 21198.00 69.03 42847.75 47804.80 2014-07-17 07:24:08.000 198 21198.02 69.11 42847.72 47804.81 2014-07-17 07:24:09.000 198 21198.00 69.12 42847.68 47804.77 2014-07-17 07:24:10.000 198 21197.98 69.15 42847.68 47804.75 2014-07-17 07:24:11.000 198 21197.98 69.17 42847.70 47804.75 2014-07-17 07:24:12.000 198 21198.00 69.20 42847.68 47804.73 2014-07-17 07:24:13.000 198 21198.00 69.24 42847.69 47804.74 2014-07-17 07:24:14.000 198 21197.96 69.29 42847.67 47804.73 2014-07-17 07:24:15.000 198 21197.96 69.33 42847.69 47804.69 2014-07-17 07:24:16.000 198 21197.93 69.35 42847.64 47804.66 2014-07-17 07:24:17.000 198 21197.95 69.34 42847.61 47804.64 2014-07-17 07:24:18.000 198 21197.95 69.33 42847.59 47804.61 2014-07-17 07:24:19.000 198 21197.95 69.34 42847.62 47804.64 2014-07-17 07:24:20.000 198 21197.97 69.32 42847.64 47804.65 2014-07-17 07:24:21.000 198 21198.00 69.33 42847.63 47804.66 2014-07-17 07:24:22.000 198 21198.01 69.33 42847.63 47804.67 2014-07-17 07:24:23.000 198 21198.00 69.29 42847.65 47804.67 2014-07-17 07:24:24.000 198 21198.00 69.30 42847.69 47804.70 2014-07-17 07:24:25.000 198 21197.96 69.30 42847.68 47804.68 2014-07-17 07:24:26.000 198 21197.93 69.23 42847.69 47804.65 2014-07-17 07:24:27.000 198 21197.86 69.19 42847.72 47804.65 2014-07-17 07:24:28.000 198 21197.86 69.17 42847.72 47804.67 2014-07-17 07:24:29.000 198 21197.85 69.16 42847.73 47804.67 2014-07-17 07:24:30.000 198 21197.84 69.13 42847.75 47804.70 2014-07-17 07:24:31.000 198 21197.84 69.10 42847.75 47804.71 2014-07-17 07:24:32.000 198 21197.85 69.09 42847.78 47804.72 2014-07-17 07:24:33.000 198 21197.82 69.06 42847.82 47804.74 2014-07-17 07:24:34.000 198 21197.78 69.01 42847.84 47804.73 2014-07-17 07:24:35.000 198 21197.76 68.99 42847.84 47804.76 2014-07-17 07:24:36.000 198 21197.72 68.95 42847.87 47804.75 2014-07-17 07:24:37.000 198 21197.66 68.94 42847.92 47804.76 2014-07-17 07:24:38.000 198 21197.64 68.92 42847.95 47804.79 2014-07-17 07:24:39.000 198 21197.61 68.88 42848.00 47804.79 2014-07-17 07:24:40.000 198 21197.58 68.86 42848.02 47804.80 2014-07-17 07:24:41.000 198 21197.57 68.87 42848.03 47804.79 2014-07-17 07:24:42.000 198 21197.55 68.84 42848.06 47804.80 2014-07-17 07:24:43.000 198 21197.58 68.84 42848.05 47804.83 2014-07-17 07:24:44.000 198 21197.54 68.84 42848.07 47804.81 2014-07-17 07:24:45.000 198 21197.46 68.84 42848.04 47804.81 2014-07-17 07:24:46.000 198 21197.43 68.87 42848.07 47804.80 2014-07-17 07:24:47.000 198 21197.43 68.90 42848.05 47804.81 2014-07-17 07:24:48.000 198 21197.43 68.90 42848.10 47804.77 2014-07-17 07:24:49.000 198 21197.41 68.87 42848.04 47804.79 2014-07-17 07:24:50.000 198 21197.45 68.87 42848.07 47804.79 2014-07-17 07:24:51.000 198 21197.51 68.85 42848.10 47804.81 2014-07-17 07:24:52.000 198 21197.55 68.77 42848.14 47804.84 2014-07-17 07:24:53.000 198 21197.57 68.74 42848.19 47804.90 2014-07-17 07:24:54.000 198 21197.58 68.71 42848.21 47804.96 2014-07-17 07:24:55.000 198 21197.57 68.72 42848.22 47805.00 2014-07-17 07:24:56.000 198 21197.56 68.73 42848.23 47805.02 2014-07-17 07:24:57.000 198 21197.58 68.76 42848.27 47805.05 2014-07-17 07:24:58.000 198 21197.58 68.75 42848.26 47805.04 2014-07-17 07:24:59.000 198 21197.58 68.75 42848.24 47805.05 2014-07-17 07:25:00.000 198 21197.57 68.75 42848.23 47805.05 2014-07-17 07:25:01.000 198 21197.54 68.76 42848.21 47805.03 2014-07-17 07:25:02.000 198 21197.56 68.72 42848.23 47805.03 2014-07-17 07:25:03.000 198 21197.54 68.69 42848.24 47805.02 2014-07-17 07:25:04.000 198 21197.53 68.70 42848.23 47804.99 2014-07-17 07:25:05.000 198 21197.50 68.71 42848.21 47805.00 2014-07-17 07:25:06.000 198 21197.48 68.67 42848.20 47804.99 2014-07-17 07:25:07.000 198 21197.46 68.67 42848.24 47804.96 2014-07-17 07:25:08.000 198 21197.46 68.68 42848.23 47804.97 2014-07-17 07:25:09.000 198 21197.43 68.65 42848.21 47804.95 2014-07-17 07:25:10.000 198 21197.39 68.62 42848.22 47804.94 2014-07-17 07:25:11.000 198 21197.38 68.62 42848.22 47804.95 2014-07-17 07:25:12.000 198 21197.35 68.62 42848.24 47804.90 2014-07-17 07:25:13.000 198 21197.37 68.61 42848.19 47804.91 2014-07-17 07:25:14.000 198 21197.32 68.56 42848.18 47804.90 2014-07-17 07:25:15.000 198 21197.30 68.53 42848.21 47804.89 2014-07-17 07:25:16.000 198 21197.22 68.52 42848.22 47804.86 2014-07-17 07:25:17.000 198 21197.19 68.55 42848.23 47804.85 2014-07-17 07:25:18.000 198 21197.20 68.54 42848.22 47804.84 2014-07-17 07:25:19.000 198 21197.17 68.51 42848.21 47804.86 2014-07-17 07:25:20.000 198 21197.14 68.49 42848.21 47804.82 2014-07-17 07:25:21.000 198 21197.11 68.47 42848.22 47804.81 2014-07-17 07:25:22.000 198 21197.12 68.48 42848.26 47804.82 2014-07-17 07:25:23.000 198 21197.13 68.51 42848.24 47804.80 2014-07-17 07:25:24.000 198 21197.13 68.50 42848.23 47804.79 2014-07-17 07:25:25.000 198 21197.11 68.51 42848.22 47804.77 2014-07-17 07:25:26.000 198 21197.09 68.52 42848.18 47804.77 2014-07-17 07:25:27.000 198 21197.08 68.52 42848.12 47804.71 2014-07-17 07:25:28.000 198 21197.07 68.51 42848.11 47804.72 2014-07-17 07:25:29.000 198 21197.06 68.50 42848.12 47804.69 2014-07-17 07:25:30.000 198 21197.06 68.51 42848.13 47804.67 2014-07-17 07:25:31.000 198 21197.04 68.50 42848.13 47804.65 2014-07-17 07:25:32.000 198 21197.04 68.52 42848.10 47804.66 2014-07-17 07:25:33.000 198 21197.01 68.53 42848.07 47804.64 2014-07-17 07:25:34.000 198 21196.96 68.66 42848.03 47804.59 2014-07-17 07:25:35.000 198 21196.86 68.87 42847.89 47804.53 2014-07-17 07:25:36.000 198 21196.84 68.98 42847.76 47804.42 2014-07-17 07:25:37.000 198 21196.85 68.99 42847.66 47804.28 2014-07-17 07:25:38.000 198 21196.89 68.92 42847.66 47804.18 2014-07-17 07:25:39.000 198 21196.93 68.83 42847.68 47804.16 2014-07-17 07:25:40.000 198 21196.96 68.72 42847.68 47804.19 2014-07-17 07:25:41.000 198 21196.99 68.65 42847.71 47804.22 2014-07-17 07:25:42.000 198 21197.05 68.56 42847.79 47804.28 2014-07-17 07:25:43.000 198 21197.08 68.48 42847.85 47804.35 2014-07-17 07:25:44.000 198 21197.12 68.43 42847.87 47804.43 2014-07-17 07:25:45.000 198 21197.17 68.40 42847.89 47804.50 2014-07-17 07:25:46.000 198 21197.18 68.37 42847.93 47804.52 2014-07-17 07:25:47.000 198 21197.22 68.36 42847.95 47804.58 2014-07-17 07:25:48.000 198 21197.25 68.36 42848.00 47804.63 2014-07-17 07:25:49.000 198 21197.32 68.32 42847.99 47804.65 2014-07-17 07:25:50.000 198 21197.35 68.28 42848.00 47804.68 2014-07-17 07:25:51.000 198 21197.38 68.25 42848.04 47804.72 2014-07-17 07:25:52.000 198 21197.45 68.19 42848.07 47804.75 2014-07-17 07:25:53.000 198 21197.43 68.14 42848.05 47804.81 2014-07-17 07:25:54.000 198 21197.44 68.11 42848.04 47804.84 2014-07-17 07:25:55.000 198 21197.45 68.09 42848.11 47804.86 2014-07-17 07:25:56.000 198 21197.45 68.06 42848.17 47804.88 2014-07-17 07:25:57.000 198 21197.47 67.96 42848.19 47804.93 2014-07-17 07:25:58.000 198 21197.48 67.94 42848.22 47804.96 2014-07-17 07:25:59.000 198 21197.44 67.88 42848.26 47804.97 2014-07-17 07:26:00.000 198 21197.42 67.83 42848.29 47805.02 2014-07-17 07:26:01.000 198 21197.39 67.79 42848.32 47805.03 2014-07-17 07:26:02.000 198 21197.38 67.76 42848.36 47805.03 2014-07-17 07:26:03.000 198 21197.38 67.74 42848.37 47805.04 2014-07-17 07:26:04.000 198 21197.37 67.74 42848.40 47805.06 2014-07-17 07:26:05.000 198 21197.36 67.69 42848.41 47805.05 2014-07-17 07:26:06.000 198 21197.34 67.65 42848.44 47805.07 2014-07-17 07:26:07.000 198 21197.33 67.60 42848.47 47805.08 2014-07-17 07:26:08.000 198 21197.33 67.59 42848.48 47805.11 2014-07-17 07:26:09.000 198 21197.32 67.62 42848.48 47805.13 2014-07-17 07:26:10.000 198 21197.27 67.66 42848.47 47805.11 2014-07-17 07:26:11.000 198 21197.23 67.68 42848.46 47805.09 2014-07-17 07:26:12.000 198 21197.18 67.68 42848.44 47805.06 2014-07-17 07:26:13.000 198 21197.12 67.69 42848.41 47805.03 2014-07-17 07:26:14.000 198 21197.10 67.73 42848.42 47804.99 2014-07-17 07:26:15.000 198 21197.07 67.76 42848.38 47804.94 2014-07-17 07:26:16.000 198 21197.02 67.77 42848.32 47804.92 2014-07-17 07:26:17.000 198 21196.99 67.76 42848.36 47804.90 2014-07-17 07:26:18.000 198 21196.99 67.81 42848.38 47804.88 2014-07-17 07:26:19.000 198 21196.95 67.86 42848.35 47804.86 2014-07-17 07:26:20.000 198 21196.91 67.89 42848.32 47804.81 2014-07-17 07:26:21.000 198 21196.94 67.89 42848.32 47804.81 2014-07-17 07:26:22.000 198 21196.93 67.91 42848.29 47804.78 2014-07-17 07:26:23.000 198 21196.95 67.92 42848.33 47804.80 2014-07-17 07:26:24.000 198 21197.00 67.88 42848.33 47804.79 2014-07-17 07:26:25.000 198 21197.04 67.88 42848.36 47804.85 2014-07-17 07:26:26.000 198 21197.08 67.88 42848.34 47804.85 2014-07-17 07:26:27.000 198 21197.10 67.84 42848.38 47804.85 2014-07-17 07:26:28.000 198 21197.13 67.83 42848.35 47804.89 2014-07-17 07:26:29.000 198 21197.16 67.82 42848.38 47804.92 2014-07-17 07:26:30.000 198 21197.17 67.82 42848.39 47804.92 2014-07-17 07:26:31.000 198 21197.17 67.83 42848.38 47804.98 2014-07-17 07:26:32.000 198 21197.22 67.79 42848.39 47804.98 2014-07-17 07:26:33.000 198 21197.27 67.73 42848.43 47805.01 2014-07-17 07:26:34.000 198 21197.31 67.70 42848.43 47805.03 2014-07-17 07:26:35.000 198 21197.30 67.66 42848.43 47805.06 2014-07-17 07:26:36.000 198 21197.29 67.62 42848.44 47805.06 2014-07-17 07:26:37.000 198 21197.24 67.59 42848.47 47805.09 2014-07-17 07:26:38.000 198 21197.20 67.57 42848.48 47805.09 2014-07-17 07:26:39.000 198 21197.18 67.55 42848.50 47805.10 2014-07-17 07:26:40.000 198 21197.13 67.53 42848.47 47805.08 2014-07-17 07:26:41.000 198 21197.11 67.51 42848.51 47805.05 2014-07-17 07:26:42.000 198 21197.09 67.51 42848.51 47805.04 2014-07-17 07:26:43.000 198 21197.08 67.54 42848.45 47805.03 2014-07-17 07:26:44.000 198 21197.06 67.60 42848.40 47804.99 2014-07-17 07:26:45.000 198 21196.95 67.66 42848.39 47804.95 2014-07-17 07:26:46.000 198 21196.88 67.67 42848.37 47804.88 2014-07-17 07:26:47.000 198 21196.87 67.70 42848.34 47804.83 2014-07-17 07:26:48.000 198 21196.83 67.71 42848.32 47804.77 2014-07-17 07:26:49.000 198 21196.85 67.74 42848.26 47804.76 2014-07-17 07:26:50.000 198 21196.87 67.75 42848.27 47804.74 2014-07-17 07:26:51.000 198 21196.89 67.77 42848.24 47804.71 2014-07-17 07:26:52.000 198 21196.91 67.83 42848.19 47804.70 2014-07-17 07:26:53.000 198 21196.93 67.90 42848.14 47804.68 2014-07-17 07:26:54.000 198 21196.93 67.95 42848.09 47804.63 2014-07-17 07:26:55.000 198 21196.96 67.98 42848.04 47804.63 2014-07-17 07:26:56.000 198 21196.99 67.96 42848.03 47804.59 2014-07-17 07:26:57.000 198 21196.98 67.91 42848.02 47804.58 2014-07-17 07:26:58.000 198 21197.00 67.90 42848.02 47804.59 2014-07-17 07:26:59.000 198 21197.00 67.86 42848.05 47804.59 2014-07-17 07:27:00.000 198 21196.99 67.86 42848.05 47804.60 2014-07-17 07:27:01.000 198 21197.01 67.84 42848.03 47804.58 2014-07-17 07:27:02.000 198 21197.01 67.87 42848.04 47804.60 2014-07-17 07:27:03.000 198 21197.01 67.90 42848.05 47804.60 2014-07-17 07:27:04.000 198 21197.03 67.91 42848.06 47804.63 2014-07-17 07:27:05.000 198 21197.05 67.88 42848.08 47804.63 2014-07-17 07:27:06.000 198 21197.08 67.85 42848.13 47804.66 2014-07-17 07:27:07.000 198 21197.08 67.85 42848.19 47804.68 2014-07-17 07:27:08.000 198 21197.07 67.86 42848.15 47804.71 2014-07-17 07:27:09.000 198 21197.05 67.86 42848.19 47804.72 2014-07-17 07:27:10.000 198 21197.03 67.87 42848.25 47804.73 2014-07-17 07:27:11.000 198 21197.02 67.86 42848.23 47804.76 2014-07-17 07:27:12.000 198 21197.05 67.86 42848.27 47804.79 2014-07-17 07:27:13.000 198 21197.01 67.88 42848.28 47804.78 2014-07-17 07:27:14.000 198 21197.01 67.89 42848.27 47804.80 2014-07-17 07:27:15.000 198 21196.98 67.91 42848.25 47804.81 2014-07-17 07:27:16.000 198 21197.01 67.90 42848.26 47804.81 2014-07-17 07:27:17.000 198 21197.03 67.88 42848.29 47804.82 2014-07-17 07:27:18.000 198 21197.02 67.86 42848.33 47804.82 2014-07-17 07:27:19.000 198 21197.02 67.86 42848.33 47804.82 2014-07-17 07:27:20.000 198 21197.03 67.81 42848.34 47804.83 2014-07-17 07:27:21.000 198 21197.00 67.79 42848.32 47804.84 2014-07-17 07:27:22.000 198 21196.97 67.77 42848.34 47804.84 2014-07-17 07:27:23.000 198 21196.94 67.73 42848.34 47804.83 2014-07-17 07:27:24.000 198 21196.90 67.71 42848.35 47804.81 2014-07-17 07:27:25.000 198 21196.91 67.69 42848.35 47804.80 2014-07-17 07:27:26.000 198 21196.90 67.72 42848.31 47804.82 2014-07-17 07:27:27.000 198 21196.92 67.75 42848.32 47804.79 2014-07-17 07:27:28.000 198 21196.93 67.78 42848.31 47804.79 2014-07-17 07:27:29.000 198 21196.93 67.79 42848.30 47804.81 2014-07-17 07:27:30.000 198 21196.92 67.79 42848.29 47804.79 2014-07-17 07:27:31.000 198 21196.87 67.81 42848.29 47804.77 2014-07-17 07:27:32.000 198 21196.84 67.83 42848.27 47804.76 2014-07-17 07:27:33.000 198 21196.81 67.85 42848.30 47804.75 2014-07-17 07:27:34.000 198 21196.80 67.89 42848.33 47804.73 2014-07-17 07:27:35.000 198 21196.72 67.98 42848.33 47804.73 2014-07-17 07:27:36.000 198 21196.67 68.05 42848.27 47804.70 2014-07-17 07:27:37.000 198 21196.65 68.14 42848.22 47804.67 2014-07-17 07:27:38.000 198 21196.66 68.20 42848.18 47804.61 2014-07-17 07:27:39.000 198 21196.64 68.23 42848.11 47804.55 2014-07-17 07:27:40.000 198 21196.62 68.20 42848.11 47804.51 2014-07-17 07:27:41.000 198 21196.63 68.17 42848.12 47804.52 2014-07-17 07:27:42.000 198 21196.65 68.19 42848.14 47804.52 2014-07-17 07:27:43.000 198 21196.62 68.26 42848.15 47804.55 2014-07-17 07:27:44.000 198 21196.64 68.36 42848.08 47804.50 2014-07-17 07:27:45.000 198 21196.63 68.45 42848.03 47804.47 2014-07-17 07:27:46.000 198 21196.60 68.49 42848.01 47804.41 2014-07-17 07:27:47.000 198 21196.60 68.53 42847.96 47804.36 2014-07-17 07:27:48.000 198 21196.61 68.54 42847.90 47804.32 2014-07-17 07:27:49.000 198 21196.65 68.52 42847.86 47804.29 2014-07-17 07:27:50.000 198 21196.69 68.53 42847.85 47804.29 2014-07-17 07:27:51.000 198 21196.70 68.51 42847.82 47804.28 2014-07-17 07:27:52.000 198 21196.73 68.48 42847.85 47804.28 2014-07-17 07:27:53.000 198 21196.72 68.47 42847.86 47804.29 2014-07-17 07:27:54.000 198 21196.68 68.49 42847.85 47804.29 2014-07-17 07:27:55.000 198 21196.66 68.54 42847.82 47804.27 2014-07-17 07:27:56.000 198 21196.66 68.57 42847.80 47804.22 2014-07-17 07:27:57.000 198 21196.62 68.60 42847.76 47804.18 2014-07-17 07:27:58.000 198 21196.61 68.61 42847.73 47804.12 2014-07-17 07:27:59.000 198 21196.59 68.56 42847.68 47804.12 2014-07-17 07:28:00.000 198 21196.56 68.51 42847.70 47804.08 2014-07-17 07:28:01.000 198 21196.54 68.48 42847.72 47804.09 2014-07-17 07:28:02.000 198 21196.50 68.48 42847.75 47804.11 2014-07-17 07:28:03.000 198 21196.46 68.52 42847.78 47804.12 2014-07-17 07:28:04.000 198 21196.41 68.58 42847.73 47804.08 2014-07-17 07:28:05.000 198 21196.34 68.62 42847.73 47804.05 2014-07-17 07:28:06.000 198 21196.33 68.61 42847.70 47804.01 2014-07-17 07:28:07.000 198 21196.30 68.60 42847.69 47804.00 2014-07-17 07:28:08.000 198 21196.27 68.61 42847.70 47803.97 2014-07-17 07:28:09.000 198 21196.28 68.60 42847.72 47803.98 2014-07-17 07:28:10.000 198 21196.25 68.64 42847.72 47803.96 2014-07-17 07:28:11.000 198 21196.25 68.67 42847.69 47803.97 2014-07-17 07:28:12.000 198 21196.24 68.71 42847.71 47803.95 2014-07-17 07:28:13.000 198 21196.19 68.80 42847.68 47803.95 2014-07-17 07:28:14.000 198 21196.17 68.86 42847.61 47803.89 2014-07-17 07:28:15.000 198 21196.17 68.94 42847.56 47803.85 2014-07-17 07:28:16.000 198 21196.16 69.03 42847.47 47803.77 2014-07-17 07:28:17.000 198 21196.12 69.23 42847.37 47803.70 2014-07-17 07:28:18.000 198 21196.09 69.38 42847.25 47803.58 2014-07-17 07:28:19.000 198 21196.06 69.50 42847.13 47803.43 2014-07-17 07:28:20.000 198 21196.06 69.61 42847.03 47803.33 2014-07-17 07:28:21.000 198 21196.01 69.66 42846.95 47803.21 2014-07-17 07:28:22.000 198 21195.96 69.68 42846.93 47803.14 2014-07-17 07:28:23.000 198 21195.93 69.68 42846.92 47803.09 2014-07-17 07:28:24.000 198 21195.92 69.69 42846.93 47803.09 2014-07-17 07:28:25.000 198 21195.92 69.70 42846.95 47803.09 2014-07-17 07:28:26.000 198 21195.98 69.61 42846.98 47803.10 2014-07-17 07:28:27.000 198 21196.09 69.39 42847.09 47803.19 2014-07-17 07:28:28.000 198 21196.15 69.27 42847.22 47803.32 2014-07-17 07:28:29.000 198 21196.16 69.30 42847.35 47803.47 2014-07-17 07:28:30.000 198 21196.14 69.40 42847.40 47803.57 2014-07-17 07:28:31.000 198 21196.16 69.43 42847.40 47803.60 2014-07-17 07:28:32.000 198 21196.22 69.42 42847.42 47803.62 2014-07-17 07:28:33.000 198 21196.26 69.40 42847.47 47803.66 2014-07-17 07:28:34.000 198 21196.24 69.37 42847.50 47803.71 2014-07-17 07:28:35.000 198 21196.24 69.32 42847.49 47803.73 2014-07-17 07:28:36.000 198 21196.22 69.31 42847.54 47803.76 2014-07-17 07:28:37.000 198 21196.20 69.30 42847.57 47803.76 2014-07-17 07:28:38.000 198 21196.19 69.29 42847.57 47803.77 2014-07-17 07:28:39.000 198 21196.16 69.30 42847.55 47803.78 2014-07-17 07:28:40.000 198 21196.15 69.29 42847.56 47803.75 2014-07-17 07:28:41.000 198 21196.16 69.26 42847.53 47803.76 2014-07-17 07:28:42.000 198 21196.14 69.24 42847.52 47803.74 2014-07-17 07:28:43.000 198 21196.14 69.18 42847.53 47803.74 2014-07-17 07:28:44.000 198 21196.18 69.17 42847.55 47803.77 2014-07-17 07:28:45.000 198 21196.15 69.19 42847.56 47803.81 2014-07-17 07:28:46.000 198 21196.14 69.21 42847.58 47803.79 2014-07-17 07:28:47.000 198 21196.13 69.21 42847.58 47803.75 2014-07-17 07:28:48.000 198 21196.13 69.17 42847.53 47803.75 2014-07-17 07:28:49.000 198 21196.15 69.14 42847.54 47803.72 2014-07-17 07:28:50.000 198 21196.16 69.14 42847.57 47803.75 2014-07-17 07:28:51.000 198 21196.20 69.09 42847.54 47803.78 2014-07-17 07:28:52.000 198 21196.18 69.14 42847.56 47803.78 2014-07-17 07:28:53.000 198 21196.07 69.29 42847.53 47803.77 2014-07-17 07:28:54.000 198 21195.99 69.43 42847.44 47803.70 2014-07-17 07:28:55.000 198 21195.92 69.52 42847.35 47803.59 2014-07-17 07:28:56.000 198 21195.90 69.53 42847.29 47803.47 2014-07-17 07:28:57.000 198 21195.88 69.54 42847.28 47803.40 2014-07-17 07:28:58.000 198 21195.84 69.56 42847.25 47803.36 2014-07-17 07:28:59.000 198 21195.84 69.58 42847.21 47803.31 2014-07-17 07:29:00.000 198 21195.83 69.62 42847.20 47803.30 2014-07-17 07:29:01.000 198 21195.81 69.61 42847.20 47803.31 2014-07-17 07:29:02.000 198 21195.81 69.63 42847.18 47803.32 2014-07-17 07:29:03.000 198 21195.84 69.57 42847.21 47803.31 2014-07-17 07:29:04.000 198 21195.86 69.53 42847.26 47803.34 2014-07-17 07:29:05.000 198 21195.87 69.56 42847.27 47803.38 2014-07-17 07:29:06.000 198 21195.90 69.56 42847.28 47803.38 2014-07-17 07:29:07.000 198 21195.97 69.53 42847.29 47803.41 2014-07-17 07:29:08.000 198 21195.99 69.50 42847.34 47803.43 2014-07-17 07:29:09.000 198 21196.00 69.49 42847.34 47803.47 2014-07-17 07:29:10.000 198 21196.02 69.49 42847.35 47803.50 2014-07-17 07:29:11.000 198 21196.01 69.45 42847.34 47803.52 2014-07-17 07:29:12.000 198 21196.03 69.43 42847.37 47803.54 2014-07-17 07:29:13.000 198 21196.04 69.44 42847.40 47803.57 2014-07-17 07:29:14.000 198 21196.05 69.44 42847.40 47803.58 2014-07-17 07:29:15.000 198 21196.04 69.45 42847.42 47803.58 2014-07-17 07:29:16.000 198 21196.05 69.44 42847.41 47803.59 2014-07-17 07:29:17.000 198 21196.05 69.45 42847.40 47803.62 2014-07-17 07:29:18.000 198 21196.05 69.41 42847.46 47803.62 2014-07-17 07:29:19.000 198 21196.00 69.44 42847.47 47803.63 2014-07-17 07:29:20.000 198 21195.98 69.45 42847.50 47803.62 2014-07-17 07:29:21.000 198 21195.95 69.46 42847.53 47803.64 2014-07-17 07:29:22.000 198 21195.95 69.45 42847.53 47803.63 2014-07-17 07:29:23.000 198 21195.97 69.45 42847.52 47803.66 2014-07-17 07:29:24.000 198 21196.00 69.44 42847.51 47803.67 2014-07-17 07:29:25.000 198 21196.01 69.39 42847.57 47803.71 2014-07-17 07:29:26.000 198 21196.03 69.36 42847.60 47803.74 2014-07-17 07:29:27.000 198 21196.06 69.37 42847.64 47803.77 2014-07-17 07:29:28.000 198 21196.09 69.36 42847.64 47803.80 2014-07-17 07:29:29.000 198 21196.14 69.30 42847.62 47803.81 2014-07-17 07:29:30.000 198 21196.14 69.28 42847.67 47803.86 2014-07-17 07:29:31.000 198 21196.18 69.28 42847.71 47803.88 2014-07-17 07:29:32.000 198 21196.19 69.24 42847.72 47803.93 2014-07-17 07:29:33.000 198 21196.25 69.23 42847.80 47803.98 2014-07-17 07:29:34.000 198 21196.29 69.24 42847.84 47804.05 2014-07-17 07:29:35.000 198 21196.31 69.24 42847.85 47804.11 2014-07-17 07:29:36.000 198 21196.28 69.21 42847.85 47804.13 2014-07-17 07:29:37.000 198 21196.26 69.19 42847.94 47804.14 2014-07-17 07:29:38.000 198 21196.23 69.29 42847.93 47804.15 2014-07-17 07:29:39.000 198 21196.23 69.40 42847.89 47804.15 2014-07-17 07:29:40.000 198 21196.22 69.47 42847.87 47804.08 2014-07-17 07:29:41.000 198 21196.23 69.56 42847.82 47804.08 2014-07-17 07:29:42.000 198 21196.25 69.62 42847.74 47804.02 2014-07-17 07:29:43.000 198 21196.27 69.62 42847.68 47803.99 2014-07-17 07:29:44.000 198 21196.30 69.59 42847.69 47803.95 2014-07-17 07:29:45.000 198 21196.35 69.55 42847.65 47803.94 2014-07-17 07:29:46.000 198 21196.42 69.46 42847.65 47803.96 2014-07-17 07:29:47.000 198 21196.45 69.40 42847.69 47803.99 2014-07-17 07:29:48.000 198 21196.45 69.32 42847.78 47804.08 2014-07-17 07:29:49.000 198 21196.48 69.28 42847.82 47804.13 2014-07-17 07:29:50.000 198 21196.50 69.23 42847.86 47804.20 2014-07-17 07:29:51.000 198 21196.51 69.17 42847.90 47804.24 2014-07-17 07:29:52.000 198 21196.52 69.16 42847.97 47804.28 2014-07-17 07:29:53.000 198 21196.54 69.16 42848.03 47804.34 2014-07-17 07:29:54.000 198 21196.57 69.16 42848.04 47804.37 2014-07-17 07:29:55.000 198 21196.61 69.14 42848.06 47804.42 2014-07-17 07:29:56.000 198 21196.60 69.08 42848.10 47804.43 2014-07-17 07:29:57.000 198 21196.63 69.04 42848.09 47804.45 2014-07-17 07:29:58.000 198 21196.67 69.00 42848.12 47804.49 2014-07-17 07:29:59.000 198 21196.67 68.98 42848.15 47804.52 2014-07-17 07:30:00.000 198 21196.67 68.95 42848.15 47804.53 2014-07-17 07:30:01.000 198 21196.66 68.93 42848.13 47804.55 2014-07-17 07:30:02.000 198 21196.66 68.91 42848.11 47804.54 2014-07-17 07:30:03.000 198 21196.67 68.88 42848.12 47804.53 2014-07-17 07:30:04.000 198 21196.68 68.86 42848.13 47804.54 2014-07-17 07:30:05.000 198 21196.67 68.82 42848.14 47804.52 2014-07-17 07:30:06.000 198 21196.68 68.78 42848.13 47804.56 2014-07-17 07:30:07.000 198 21196.67 68.75 42848.13 47804.53 2014-07-17 07:30:08.000 198 21196.66 68.71 42848.13 47804.52 2014-07-17 07:30:09.000 198 21196.65 68.68 42848.12 47804.53 2014-07-17 07:30:10.000 198 21196.64 68.65 42848.16 47804.53 2014-07-17 07:30:11.000 198 21196.64 68.61 42848.20 47804.50 2014-07-17 07:30:12.000 198 21196.65 68.51 42848.23 47804.52 2014-07-17 07:30:13.000 198 21196.65 68.46 42848.24 47804.56 2014-07-17 07:30:14.000 198 21196.63 68.45 42848.29 47804.63 2014-07-17 07:30:15.000 198 21196.61 68.44 42848.29 47804.62 2014-07-17 07:30:16.000 198 21196.57 68.46 42848.30 47804.62 2014-07-17 07:30:17.000 198 21196.54 68.48 42848.25 47804.61 2014-07-17 07:30:18.000 198 21196.51 68.50 42848.24 47804.59 2014-07-17 07:30:19.000 198 21196.50 68.50 42848.24 47804.56 2014-07-17 07:30:20.000 198 21196.48 68.51 42848.21 47804.51 2014-07-17 07:30:21.000 198 21196.39 68.52 42848.19 47804.49 2014-07-17 07:30:22.000 198 21196.37 68.53 42848.18 47804.46 2014-07-17 07:30:23.000 198 21196.33 68.54 42848.15 47804.44 2014-07-17 07:30:24.000 198 21196.28 68.59 42848.14 47804.41 2014-07-17 07:30:25.000 198 21196.29 68.62 42848.13 47804.37 2014-07-17 07:30:26.000 198 21196.29 68.66 42848.10 47804.34 2014-07-17 07:30:27.000 198 21196.30 68.65 42848.08 47804.33 2014-07-17 07:30:28.000 198 21196.30 68.64 42848.06 47804.33 2014-07-17 07:30:29.000 198 21196.29 68.63 42848.07 47804.34 2014-07-17 07:30:30.000 198 21196.33 68.68 42848.09 47804.35 2014-07-17 07:30:31.000 198 21196.31 68.67 42848.09 47804.34 2014-07-17 07:30:32.000 198 21196.32 68.69 42848.08 47804.35 2014-07-17 07:30:33.000 198 21196.36 68.71 42848.09 47804.33 2014-07-17 07:30:34.000 198 21196.34 68.70 42848.06 47804.33 2014-07-17 07:30:35.000 198 21196.36 68.67 42848.05 47804.33 2014-07-17 07:30:36.000 198 21196.40 68.66 42848.05 47804.31 2014-07-17 07:30:37.000 198 21196.35 68.65 42848.02 47804.34 2014-07-17 07:30:38.000 198 21196.31 68.64 42848.01 47804.32 2014-07-17 07:30:39.000 198 21196.28 68.61 42848.04 47804.28 2014-07-17 07:30:40.000 198 21196.28 68.54 42848.07 47804.28 2014-07-17 07:30:41.000 198 21196.26 68.48 42848.07 47804.28 2014-07-17 07:30:42.000 198 21196.24 68.45 42848.08 47804.27 2014-07-17 07:30:43.000 198 21196.21 68.45 42848.12 47804.28 2014-07-17 07:30:44.000 198 21196.19 68.43 42848.09 47804.27 2014-07-17 07:30:45.000 198 21196.17 68.40 42848.10 47804.29 2014-07-17 07:30:46.000 198 21196.18 68.41 42848.09 47804.24 2014-07-17 07:30:47.000 198 21196.18 68.44 42848.08 47804.25 2014-07-17 07:30:48.000 198 21196.18 68.47 42848.07 47804.26 2014-07-17 07:30:49.000 198 21196.19 68.48 42848.03 47804.27 2014-07-17 07:30:50.000 198 21196.19 68.53 42848.02 47804.24 2014-07-17 07:30:51.000 198 21196.12 68.63 42847.96 47804.21 2014-07-17 07:30:52.000 198 21196.07 68.78 42847.94 47804.14 2014-07-17 07:30:53.000 198 21196.04 68.90 42847.88 47804.08 2014-07-17 07:30:54.000 198 21196.02 68.93 42847.84 47804.00 2014-07-17 07:30:55.000 198 21196.00 68.96 42847.77 47803.93 2014-07-17 07:30:56.000 198 21196.00 69.00 42847.75 47803.88 2014-07-17 07:30:57.000 198 21195.98 69.02 42847.70 47803.86 2014-07-17 07:30:58.000 198 21195.91 69.00 42847.71 47803.84 2014-07-17 07:30:59.000 198 21195.92 68.92 42847.72 47803.80 2014-07-17 07:31:00.000 198 21195.94 68.86 42847.73 47803.79 2014-07-17 07:31:01.000 198 21195.95 68.84 42847.75 47803.84 2014-07-17 07:31:02.000 198 21195.99 68.80 42847.79 47803.86 2014-07-17 07:31:03.000 198 21196.04 68.78 42847.84 47803.91 2014-07-17 07:31:04.000 198 21196.11 68.77 42847.82 47803.98 2014-07-17 07:31:05.000 198 21196.17 68.76 42847.85 47804.02 2014-07-17 07:31:06.000 198 21196.20 68.70 42847.83 47804.02 2014-07-17 07:31:07.000 198 21196.22 68.67 42847.82 47804.04 2014-07-17 07:31:08.000 198 21196.22 68.63 42847.84 47804.06 2014-07-17 07:31:09.000 198 21196.26 68.57 42847.83 47804.09 2014-07-17 07:31:10.000 198 21196.33 68.52 42847.85 47804.10 2014-07-17 07:31:11.000 198 21196.34 68.45 42847.88 47804.12 2014-07-17 07:31:12.000 198 21196.36 68.40 42847.92 47804.17 2014-07-17 07:31:13.000 198 21196.36 68.34 42847.95 47804.21 2014-07-17 07:31:14.000 198 21196.39 68.30 42847.96 47804.25 2014-07-17 07:31:15.000 198 21196.37 68.28 42847.95 47804.27 2014-07-17 07:31:16.000 198 21196.35 68.24 42848.00 47804.29 2014-07-17 07:31:17.000 198 21196.34 68.23 42848.04 47804.29 2014-07-17 07:31:18.000 198 21196.32 68.22 42848.06 47804.28 2014-07-17 07:31:19.000 198 21196.27 68.22 42848.04 47804.28 2014-07-17 07:31:20.000 198 21196.23 68.22 42848.04 47804.25 2014-07-17 07:31:21.000 198 21196.24 68.21 42848.04 47804.23 2014-07-17 07:31:22.000 198 21196.20 68.17 42848.00 47804.23 2014-07-17 07:31:23.000 198 21196.20 68.16 42848.01 47804.24 2014-07-17 07:31:24.000 198 21196.18 68.15 42848.07 47804.22 2014-07-17 07:31:25.000 198 21196.21 68.13 42848.07 47804.27 2014-07-17 07:31:26.000 198 21196.24 68.12 42848.11 47804.28 2014-07-17 07:31:27.000 198 21196.24 68.14 42848.11 47804.29 2014-07-17 07:31:28.000 198 21196.25 68.16 42848.10 47804.30 2014-07-17 07:31:29.000 198 21196.25 68.17 42848.10 47804.29 2014-07-17 07:31:30.000 198 21196.23 68.20 42848.08 47804.30 2014-07-17 07:31:31.000 198 21196.23 68.24 42848.07 47804.30 2014-07-17 07:31:32.000 198 21196.22 68.28 42848.09 47804.31 2014-07-17 07:31:33.000 198 21196.23 68.31 42848.10 47804.31 2014-07-17 07:31:34.000 198 21196.25 68.32 42848.11 47804.30 2014-07-17 07:31:35.000 198 21196.27 68.34 42848.10 47804.33 2014-07-17 07:31:36.000 198 21196.30 68.40 42848.11 47804.34 2014-07-17 07:31:37.000 198 21196.34 68.44 42848.13 47804.35 2014-07-17 07:31:38.000 198 21196.33 68.45 42848.13 47804.34 2014-07-17 07:31:39.000 198 21196.35 68.51 42848.12 47804.35 2014-07-17 07:31:40.000 198 21196.37 68.49 42848.13 47804.36 2014-07-17 07:31:41.000 198 21196.40 68.52 42848.10 47804.35 2014-07-17 07:31:42.000 198 21196.38 68.54 42848.06 47804.33 2014-07-17 07:31:43.000 198 21196.35 68.58 42848.05 47804.33 2014-07-17 07:31:44.000 198 21196.35 68.64 42848.04 47804.31 2014-07-17 07:31:45.000 198 21196.32 68.71 42847.97 47804.30 2014-07-17 07:31:46.000 198 21196.29 68.77 42847.92 47804.25 2014-07-17 07:31:47.000 198 21196.27 68.82 42847.86 47804.17 2014-07-17 07:31:48.000 198 21196.22 68.85 42847.83 47804.12 2014-07-17 07:31:49.000 198 21196.18 68.87 42847.76 47804.04 2014-07-17 07:31:50.000 198 21196.17 68.89 42847.69 47803.98 2014-07-17 07:31:51.000 198 21196.13 68.89 42847.62 47803.90 2014-07-17 07:31:52.000 198 21196.12 68.85 42847.60 47803.85 2014-07-17 07:31:53.000 198 21196.12 68.79 42847.60 47803.83 2014-07-17 07:31:54.000 198 21196.14 68.72 42847.59 47803.81 2014-07-17 07:31:55.000 198 21196.13 68.64 42847.65 47803.85 2014-07-17 07:31:56.000 198 21196.14 68.58 42847.67 47803.87 2014-07-17 07:31:57.000 198 21196.14 68.56 42847.68 47803.89 2014-07-17 07:31:58.000 198 21196.15 68.55 42847.73 47803.91 2014-07-17 07:31:59.000 198 21196.14 68.53 42847.71 47803.92 2014-07-17 07:32:00.000 198 21196.13 68.48 42847.75 47803.95 2014-07-17 07:32:01.000 198 21196.14 68.41 42847.80 47803.96 2014-07-17 07:32:02.000 198 21196.21 68.30 42847.84 47804.01 2014-07-17 07:32:03.000 198 21196.23 68.22 42847.93 47804.11 2014-07-17 07:32:04.000 198 21196.22 68.20 42847.98 47804.21 2014-07-17 07:32:05.000 198 21196.20 68.26 42848.04 47804.25 2014-07-17 07:32:06.000 198 21196.21 68.28 42848.08 47804.27 2014-07-17 07:32:07.000 198 21196.23 68.27 42848.13 47804.31 2014-07-17 07:32:08.000 198 21196.18 68.30 42848.14 47804.31 2014-07-17 07:32:09.000 198 21196.16 68.33 42848.12 47804.33 2014-07-17 07:32:10.000 198 21196.14 68.39 42848.11 47804.32 2014-07-17 07:32:11.000 198 21196.16 68.42 42848.14 47804.33 2014-07-17 07:32:12.000 198 21196.17 68.40 42848.18 47804.35 2014-07-17 07:32:13.000 198 21196.16 68.40 42848.18 47804.35 2014-07-17 07:32:14.000 198 21196.17 68.38 42848.18 47804.38 2014-07-17 07:32:15.000 198 21196.18 68.40 42848.21 47804.37 2014-07-17 07:32:16.000 198 21196.20 68.41 42848.25 47804.42 2014-07-17 07:32:17.000 198 21196.25 68.35 42848.26 47804.45 2014-07-17 07:32:18.000 198 21196.27 68.32 42848.27 47804.44 2014-07-17 07:32:19.000 198 21196.30 68.31 42848.29 47804.48 2014-07-17 07:32:20.000 198 21196.29 68.31 42848.31 47804.52 2014-07-17 07:32:21.000 198 21196.29 68.31 42848.33 47804.54 2014-07-17 07:32:22.000 198 21196.29 68.29 42848.36 47804.55 2014-07-17 07:32:23.000 198 21196.30 68.28 42848.36 47804.55 2014-07-17 07:32:24.000 198 21196.35 68.24 42848.38 47804.57 2014-07-17 07:32:25.000 198 21196.35 68.20 42848.41 47804.59 2014-07-17 07:32:26.000 198 21196.36 68.18 42848.41 47804.65 2014-07-17 07:32:27.000 198 21196.35 68.16 42848.44 47804.66 2014-07-17 07:32:28.000 198 21196.35 68.17 42848.43 47804.68 2014-07-17 07:32:29.000 198 21196.33 68.17 42848.46 47804.66 2014-07-17 07:32:30.000 198 21196.34 68.17 42848.46 47804.69 2014-07-17 07:32:31.000 198 21196.36 68.18 42848.45 47804.67 2014-07-17 07:32:32.000 198 21196.39 68.20 42848.46 47804.69 2014-07-17 07:32:33.000 198 21196.42 68.14 42848.44 47804.69 2014-07-17 07:32:34.000 198 21196.49 68.07 42848.46 47804.73 2014-07-17 07:32:35.000 198 21196.50 68.01 42848.49 47804.79 2014-07-17 07:32:36.000 198 21196.53 67.97 42848.53 47804.84 2014-07-17 07:32:37.000 198 21196.53 67.97 42848.56 47804.88 2014-07-17 07:32:38.000 198 21196.57 67.95 42848.58 47804.89 2014-07-17 07:32:39.000 198 21196.62 67.90 42848.57 47804.90 2014-07-17 07:32:40.000 198 21196.61 67.88 42848.60 47804.91 2014-07-17 07:32:41.000 198 21196.60 67.85 42848.62 47804.93 2014-07-17 07:32:42.000 198 21196.61 67.82 42848.62 47804.94 2014-07-17 07:32:43.000 198 21196.61 67.80 42848.63 47804.96 2014-07-17 07:32:44.000 198 21196.60 67.77 42848.63 47804.95 2014-07-17 07:32:45.000 198 21196.60 67.71 42848.64 47804.98 2014-07-17 07:32:46.000 198 21196.53 67.70 42848.64 47804.99 2014-07-17 07:32:47.000 198 21196.48 67.69 42848.66 47804.97 2014-07-17 07:32:48.000 198 21196.48 67.66 42848.66 47804.96 2014-07-17 07:32:49.000 198 21196.49 67.68 42848.67 47804.96 2014-07-17 07:32:50.000 198 21196.46 67.67 42848.68 47804.95 2014-07-17 07:32:51.000 198 21196.46 67.65 42848.67 47804.94 2014-07-17 07:32:52.000 198 21196.45 67.67 42848.67 47804.94 2014-07-17 07:32:53.000 198 21196.42 67.65 42848.70 47804.93 2014-07-17 07:32:54.000 198 21196.44 67.62 42848.71 47804.93 2014-07-17 07:32:55.000 198 21196.42 67.60 42848.65 47804.93 2014-07-17 07:32:56.000 198 21196.42 67.60 42848.65 47804.94 2014-07-17 07:32:57.000 198 21196.40 67.61 42848.69 47804.93 2014-07-17 07:32:58.000 198 21196.38 67.61 42848.66 47804.93 2014-07-17 07:32:59.000 198 21196.37 67.61 42848.68 47804.92 2014-07-17 07:33:00.000 198 21196.34 67.63 42848.72 47804.93 2014-07-17 07:33:01.000 198 21196.32 67.65 42848.74 47804.93 2014-07-17 07:33:02.000 198 21196.30 67.64 42848.72 47804.92 2014-07-17 07:33:03.000 198 21196.25 67.67 42848.71 47804.92 2014-07-17 07:33:04.000 198 21196.22 67.70 42848.71 47804.87 2014-07-17 07:33:05.000 198 21196.19 67.76 42848.68 47804.86 2014-07-17 07:33:06.000 198 21196.23 67.82 42848.62 47804.82 2014-07-17 07:33:07.000 198 21196.23 67.87 42848.58 47804.81 2014-07-17 07:33:08.000 198 21196.26 67.86 42848.57 47804.76 2014-07-17 07:33:09.000 198 21196.21 67.83 42848.57 47804.76 2014-07-17 07:33:10.000 198 21196.20 67.82 42848.58 47804.74 2014-07-17 07:33:11.000 198 21196.17 67.83 42848.61 47804.75 2014-07-17 07:33:12.000 198 21196.22 67.81 42848.62 47804.75 2014-07-17 07:33:13.000 198 21196.25 67.80 42848.61 47804.79 2014-07-17 07:33:14.000 198 21196.24 67.79 42848.58 47804.77 2014-07-17 07:33:15.000 198 21196.26 67.78 42848.57 47804.79 2014-07-17 07:33:16.000 198 21196.32 67.74 42848.56 47804.78 2014-07-17 07:33:17.000 198 21196.35 67.75 42848.58 47804.77 2014-07-17 07:33:18.000 198 21196.37 67.79 42848.51 47804.77 2014-07-17 07:33:19.000 198 21196.31 67.78 42848.51 47804.72 2014-07-17 07:33:20.000 198 21196.24 67.77 42848.50 47804.69 2014-07-17 07:33:21.000 198 21196.22 67.72 42848.46 47804.64 2014-07-17 07:33:22.000 198 21196.17 67.69 42848.44 47804.64 2014-07-17 07:33:23.000 198 21196.10 67.68 42848.45 47804.61 2014-07-17 07:33:24.000 198 21196.05 67.63 42848.46 47804.55 2014-07-17 07:33:25.000 198 21195.99 67.62 42848.40 47804.53 2014-07-17 07:33:26.000 198 21195.96 67.64 42848.37 47804.48 2014-07-17 07:33:27.000 198 21195.91 67.62 42848.34 47804.44 2014-07-17 07:33:28.000 198 21195.89 67.58 42848.34 47804.41 2014-07-17 07:33:29.000 198 21195.88 67.60 42848.34 47804.41 2014-07-17 07:33:30.000 198 21195.88 67.62 42848.31 47804.37 2014-07-17 07:33:31.000 198 21195.84 67.67 42848.24 47804.38 2014-07-17 07:33:32.000 198 21195.83 67.74 42848.20 47804.31 2014-07-17 07:33:33.000 198 21195.84 67.80 42848.16 47804.25 2014-07-17 07:33:34.000 198 21195.82 67.80 42848.11 47804.21 2014-07-17 07:33:35.000 198 21195.79 67.78 42848.10 47804.16 2014-07-17 07:33:36.000 198 21195.83 67.78 42848.10 47804.13 2014-07-17 07:33:37.000 198 21195.82 67.81 42848.09 47804.12 2014-07-17 07:33:38.000 198 21195.80 67.82 42848.11 47804.11 2014-07-17 07:33:39.000 198 21195.83 67.85 42848.11 47804.12 2014-07-17 07:33:40.000 198 21195.84 67.89 42848.07 47804.09 2014-07-17 07:33:41.000 198 21195.85 67.88 42848.04 47804.08 2014-07-17 07:33:42.000 198 21195.83 67.85 42848.05 47804.03 2014-07-17 07:33:43.000 198 21195.75 67.79 42848.01 47804.02 2014-07-17 07:33:44.000 198 21195.72 67.74 42848.00 47803.99 2014-07-17 07:33:45.000 198 21195.69 67.74 42848.04 47804.01 2014-07-17 07:33:46.000 198 21195.67 67.74 42848.05 47804.03 2014-07-17 07:33:47.000 198 21195.64 67.76 42848.07 47804.00 2014-07-17 07:33:48.000 198 21195.66 67.81 42848.06 47804.03 2014-07-17 07:33:49.000 198 21195.65 67.85 42848.05 47804.00 2014-07-17 07:33:50.000 198 21195.64 67.90 42848.00 47803.99 2014-07-17 07:33:51.000 198 21195.60 67.96 42847.99 47803.95 2014-07-17 07:33:52.000 198 21195.61 68.03 42847.95 47803.94 2014-07-17 07:33:53.000 198 21195.63 68.09 42847.91 47803.89 2014-07-17 07:33:54.000 198 21195.64 68.12 42847.93 47803.89 2014-07-17 07:33:55.000 198 21195.63 68.16 42847.90 47803.87 2014-07-17 07:33:56.000 198 21195.64 68.17 42847.88 47803.87 2014-07-17 07:33:57.000 198 21195.68 68.19 42847.88 47803.84 2014-07-17 07:33:58.000 198 21195.69 68.22 42847.87 47803.87 2014-07-17 07:33:59.000 198 21195.69 68.22 42847.92 47803.85 2014-07-17 07:34:00.000 198 21195.71 68.20 42847.96 47803.89 2014-07-17 07:34:01.000 198 21195.68 68.25 42847.92 47803.88 2014-07-17 07:34:02.000 198 21195.62 68.29 42847.90 47803.85 2014-07-17 07:34:03.000 198 21195.57 68.34 42847.89 47803.80 2014-07-17 07:34:04.000 198 21195.48 68.47 42847.83 47803.77 2014-07-17 07:34:05.000 198 21195.45 68.57 42847.74 47803.68 2014-07-17 07:34:06.000 198 21195.44 68.63 42847.61 47803.57 2014-07-17 07:34:07.000 198 21195.45 68.63 42847.51 47803.50 2014-07-17 07:34:08.000 198 21195.45 68.68 42847.47 47803.42 2014-07-17 07:34:09.000 198 21195.42 68.80 42847.40 47803.33 2014-07-17 07:34:10.000 198 21195.41 68.90 42847.26 47803.26 2014-07-17 07:34:11.000 198 21195.39 68.96 42847.18 47803.14 2014-07-17 07:34:12.000 198 21195.36 68.98 42847.15 47803.05 2014-07-17 07:34:13.000 198 21195.35 68.96 42847.08 47802.99 2014-07-17 07:34:14.000 198 21195.35 68.96 42847.04 47802.95 2014-07-17 07:34:15.000 198 21195.35 68.95 42847.03 47802.93 2014-07-17 07:34:16.000 198 21195.33 68.93 42847.05 47802.92 2014-07-17 07:34:17.000 198 21195.35 68.91 42847.07 47802.95 2014-07-17 07:34:18.000 198 21195.37 68.92 42847.08 47802.95 2014-07-17 07:34:19.000 198 21195.37 68.92 42847.10 47802.99 2014-07-17 07:34:20.000 198 21195.38 68.95 42847.11 47803.00 2014-07-17 07:34:21.000 198 21195.39 68.94 42847.11 47803.00 2014-07-17 07:34:22.000 198 21195.41 68.93 42847.14 47803.03 2014-07-17 07:34:23.000 198 21195.44 68.92 42847.18 47803.07 2014-07-17 07:34:24.000 198 21195.45 68.93 42847.19 47803.11 2014-07-17 07:34:25.000 198 21195.46 68.95 42847.21 47803.13 2014-07-17 07:34:26.000 198 21195.46 68.96 42847.22 47803.13 2014-07-17 07:34:27.000 198 21195.45 68.95 42847.24 47803.16 2014-07-17 07:34:28.000 198 21195.44 68.94 42847.24 47803.19 2014-07-17 07:34:29.000 198 21195.46 68.90 42847.25 47803.17 2014-07-17 07:34:30.000 198 21195.47 68.82 42847.25 47803.18 2014-07-17 07:34:31.000 198 21195.45 68.80 42847.33 47803.21 2014-07-17 07:34:32.000 198 21195.43 68.81 42847.31 47803.24 2014-07-17 07:34:33.000 198 21195.40 68.82 42847.28 47803.24 2014-07-17 07:34:34.000 198 21195.38 68.80 42847.29 47803.21 2014-07-17 07:34:35.000 198 21195.34 68.75 42847.31 47803.19 2014-07-17 07:34:36.000 198 21195.34 68.62 42847.33 47803.19 2014-07-17 07:34:37.000 198 21195.36 68.52 42847.35 47803.19 2014-07-17 07:34:38.000 198 21195.32 68.50 42847.39 47803.24 2014-07-17 07:34:39.000 198 21195.30 68.48 42847.43 47803.28 2014-07-17 07:34:40.000 198 21195.30 68.49 42847.43 47803.27 2014-07-17 07:34:41.000 198 21195.28 68.50 42847.46 47803.29 2014-07-17 07:34:42.000 198 21195.29 68.47 42847.46 47803.30 2014-07-17 07:34:43.000 198 21195.25 68.48 42847.47 47803.31 2014-07-17 07:34:44.000 198 21195.22 68.42 42847.47 47803.29 2014-07-17 07:34:45.000 198 21195.24 68.33 42847.53 47803.30 2014-07-17 07:34:46.000 198 21195.28 68.23 42847.59 47803.34 2014-07-17 07:34:47.000 198 21195.29 68.18 42847.65 47803.43 2014-07-17 07:34:48.000 198 21195.33 68.12 42847.74 47803.49 2014-07-17 07:34:49.000 198 21195.34 68.08 42847.84 47803.58 2014-07-17 07:34:50.000 198 21195.37 68.04 42847.89 47803.62 2014-07-17 07:34:51.000 198 21195.39 68.04 42847.90 47803.71 2014-07-17 07:34:52.000 198 21195.38 68.05 42847.92 47803.74 2014-07-17 07:34:53.000 198 21195.38 68.03 42848.00 47803.79 2014-07-17 07:34:54.000 198 21195.38 68.06 42848.00 47803.82 2014-07-17 07:34:55.000 198 21195.38 68.10 42848.00 47803.83 2014-07-17 07:34:56.000 198 21195.39 68.14 42848.07 47803.85 2014-07-17 07:34:57.000 198 21195.41 68.18 42848.03 47803.89 2014-07-17 07:34:58.000 198 21195.43 68.24 42848.01 47803.88 2014-07-17 07:34:59.000 198 21195.42 68.27 42848.02 47803.88 2014-07-17 07:35:00.000 198 21195.43 68.29 42848.02 47803.88 2014-07-17 07:35:01.000 198 21195.46 68.31 42848.03 47803.87 2014-07-17 07:35:02.000 198 21195.48 68.32 42848.03 47803.88 2014-07-17 07:35:03.000 198 21195.49 68.33 42848.00 47803.89 2014-07-17 07:35:04.000 198 21195.50 68.37 42848.01 47803.92 2014-07-17 07:35:05.000 198 21195.52 68.36 42848.05 47803.95 2014-07-17 07:35:06.000 198 21195.52 68.37 42848.08 47803.96 2014-07-17 07:35:07.000 198 21195.57 68.35 42848.10 47803.98 2014-07-17 07:35:08.000 198 21195.60 68.37 42848.09 47803.99 2014-07-17 07:35:09.000 198 21195.59 68.37 42848.10 47804.01 2014-07-17 07:35:10.000 198 21195.60 68.35 42848.12 47804.03 2014-07-17 07:35:11.000 198 21195.59 68.36 42848.14 47804.03 2014-07-17 07:35:12.000 198 21195.59 68.39 42848.14 47804.06 2014-07-17 07:35:13.000 198 21195.63 68.40 42848.16 47804.07 2014-07-17 07:35:14.000 198 21195.64 68.41 42848.15 47804.08 2014-07-17 07:35:15.000 198 21195.67 68.43 42848.15 47804.12 2014-07-17 07:35:16.000 198 21195.69 68.45 42848.18 47804.09 2014-07-17 07:35:17.000 198 21195.75 68.46 42848.16 47804.12 2014-07-17 07:35:18.000 198 21195.77 68.50 42848.15 47804.11 2014-07-17 07:35:19.000 198 21195.81 68.51 42848.18 47804.16 2014-07-17 07:35:20.000 198 21195.87 68.49 42848.20 47804.19 2014-07-17 07:35:21.000 198 21195.95 68.47 42848.18 47804.19 2014-07-17 07:35:22.000 198 21195.98 68.44 42848.18 47804.22 2014-07-17 07:35:23.000 198 21196.03 68.43 42848.24 47804.25 2014-07-17 07:35:24.000 198 21196.09 68.45 42848.25 47804.32 2014-07-17 07:35:25.000 198 21196.16 68.46 42848.27 47804.37 2014-07-17 07:35:26.000 198 21196.20 68.49 42848.25 47804.39 2014-07-17 07:35:27.000 198 21196.26 68.50 42848.23 47804.40 2014-07-17 07:35:28.000 198 21196.25 68.48 42848.27 47804.41 2014-07-17 07:35:29.000 198 21196.25 68.48 42848.25 47804.41 2014-07-17 07:35:30.000 198 21196.29 68.49 42848.24 47804.42 2014-07-17 07:35:31.000 198 21196.32 68.48 42848.26 47804.42 2014-07-17 07:35:32.000 198 21196.32 68.43 42848.26 47804.43 2014-07-17 07:35:33.000 198 21196.33 68.41 42848.27 47804.43 2014-07-17 07:35:34.000 198 21196.29 68.40 42848.28 47804.46 2014-07-17 07:35:35.000 198 21196.28 68.37 42848.28 47804.48 2014-07-17 07:35:36.000 198 21196.31 68.35 42848.34 47804.47 2014-07-17 07:35:37.000 198 21196.37 68.30 42848.35 47804.51 2014-07-17 07:35:38.000 198 21196.37 68.28 42848.34 47804.53 2014-07-17 07:35:39.000 198 21196.36 68.23 42848.38 47804.55 2014-07-17 07:35:40.000 198 21196.38 68.20 42848.40 47804.58 2014-07-17 07:35:41.000 198 21196.35 68.15 42848.39 47804.60 2014-07-17 07:35:42.000 198 21196.31 68.08 42848.41 47804.59 2014-07-17 07:35:43.000 198 21196.28 68.01 42848.46 47804.60 2014-07-17 07:35:44.000 198 21196.25 67.92 42848.47 47804.61 2014-07-17 07:35:45.000 198 21196.23 67.87 42848.50 47804.62 2014-07-17 07:35:46.000 198 21196.18 67.81 42848.53 47804.64 2014-07-17 07:35:47.000 198 21196.14 67.74 42848.57 47804.65 2014-07-17 07:35:48.000 198 21196.13 67.72 42848.56 47804.65 2014-07-17 07:35:49.000 198 21196.14 67.74 42848.57 47804.72 2014-07-17 07:35:50.000 198 21196.17 67.75 42848.60 47804.70 2014-07-17 07:35:51.000 198 21196.18 67.76 42848.58 47804.69 2014-07-17 07:35:52.000 198 21196.19 67.73 42848.59 47804.69 2014-07-17 07:35:53.000 198 21196.19 67.71 42848.57 47804.68 2014-07-17 07:35:54.000 198 21196.16 67.69 42848.57 47804.70 2014-07-17 07:35:55.000 198 21196.16 67.66 42848.56 47804.67 2014-07-17 07:35:56.000 198 21196.16 67.64 42848.60 47804.69 2014-07-17 07:35:57.000 198 21196.12 67.66 42848.64 47804.72 2014-07-17 07:35:58.000 198 21196.09 67.68 42848.64 47804.70 2014-07-17 07:35:59.000 198 21196.09 67.67 42848.64 47804.70 2014-07-17 07:36:00.000 198 21196.07 67.65 42848.61 47804.72 2014-07-17 07:36:01.000 198 21196.05 67.62 42848.62 47804.70 2014-07-17 07:36:02.000 198 21196.04 67.63 42848.62 47804.67 2014-07-17 07:36:03.000 198 21196.09 67.60 42848.62 47804.69 2014-07-17 07:36:04.000 198 21196.09 67.58 42848.62 47804.70 2014-07-17 07:36:05.000 198 21196.10 67.55 42848.65 47804.71 2014-07-17 07:36:06.000 198 21196.07 67.54 42848.64 47804.69 2014-07-17 07:36:07.000 198 21196.07 67.50 42848.65 47804.70 2014-07-17 07:36:08.000 198 21196.12 67.47 42848.66 47804.73 2014-07-17 07:36:09.000 198 21196.14 67.46 42848.68 47804.75 2014-07-17 07:36:10.000 198 21196.16 67.45 42848.66 47804.74 2014-07-17 07:36:11.000 198 21196.16 67.44 42848.67 47804.76 2014-07-17 07:36:12.000 198 21196.21 67.36 42848.69 47804.76 2014-07-17 07:36:13.000 198 21196.25 67.28 42848.72 47804.80 2014-07-17 07:36:14.000 198 21196.25 67.28 42848.75 47804.83 2014-07-17 07:36:15.000 198 21196.26 67.29 42848.76 47804.84 2014-07-17 07:36:16.000 198 21196.25 67.24 42848.78 47804.85 2014-07-17 07:36:17.000 198 21196.28 67.21 42848.80 47804.90 2014-07-17 07:36:18.000 198 21196.28 67.18 42848.82 47804.91 2014-07-17 07:36:19.000 198 21196.30 67.19 42848.83 47804.97 2014-07-17 07:36:20.000 198 21196.26 67.22 42848.84 47804.98 2014-07-17 07:36:21.000 198 21196.24 67.23 42848.86 47804.95 2014-07-17 07:36:22.000 198 21196.21 67.21 42848.89 47804.96 2014-07-17 07:36:23.000 198 21196.20 67.16 42848.91 47804.97 2014-07-17 07:36:24.000 198 21196.19 67.19 42848.91 47804.96 2014-07-17 07:36:25.000 198 21196.15 67.20 42848.90 47804.97 2014-07-17 07:36:26.000 198 21196.15 67.24 42848.88 47804.97 2014-07-17 07:36:27.000 198 21196.14 67.22 42848.85 47804.94 2014-07-17 07:36:28.000 198 21196.10 67.25 42848.82 47804.90 2014-07-17 07:36:29.000 198 21196.06 67.27 42848.80 47804.91 2014-07-17 07:36:30.000 198 21196.03 67.30 42848.82 47804.85 2014-07-17 07:36:31.000 198 21196.01 67.33 42848.81 47804.85 2014-07-17 07:36:32.000 198 21196.03 67.37 42848.79 47804.82 2014-07-17 07:36:33.000 198 21196.06 67.43 42848.71 47804.82 2014-07-17 07:36:34.000 198 21196.04 67.43 42848.71 47804.75 2014-07-17 07:36:35.000 198 21196.03 67.44 42848.71 47804.75 2014-07-17 07:36:36.000 198 21195.97 67.49 42848.66 47804.73 2014-07-17 07:36:37.000 198 21195.93 67.56 42848.66 47804.70 2014-07-17 07:36:38.000 198 21195.95 67.60 42848.60 47804.66 2014-07-17 07:36:39.000 198 21196.00 67.60 42848.54 47804.61 2014-07-17 07:36:40.000 198 21196.05 67.59 42848.53 47804.60 2014-07-17 07:36:41.000 198 21196.02 67.61 42848.50 47804.58 2014-07-17 07:36:42.000 198 21196.03 67.61 42848.44 47804.55 2014-07-17 07:36:43.000 198 21196.03 67.58 42848.45 47804.52 2014-07-17 07:36:44.000 198 21196.03 67.55 42848.44 47804.52 2014-07-17 07:36:45.000 198 21196.03 67.54 42848.44 47804.50 2014-07-17 07:36:46.000 198 21196.00 67.52 42848.46 47804.51 2014-07-17 07:36:47.000 198 21196.00 67.52 42848.44 47804.51 2014-07-17 07:36:48.000 198 21195.96 67.53 42848.44 47804.48 2014-07-17 07:36:49.000 198 21195.93 67.52 42848.42 47804.48 2014-07-17 07:36:50.000 198 21195.96 67.51 42848.41 47804.43 2014-07-17 07:36:51.000 198 21195.97 67.50 42848.39 47804.45 2014-07-17 07:36:52.000 198 21195.97 67.49 42848.39 47804.45 2014-07-17 07:36:53.000 198 21195.92 67.52 42848.41 47804.45 2014-07-17 07:36:54.000 198 21195.91 67.53 42848.41 47804.44 2014-07-17 07:36:55.000 198 21195.90 67.53 42848.36 47804.43 2014-07-17 07:36:56.000 198 21195.89 67.52 42848.39 47804.41 2014-07-17 07:36:57.000 198 21195.89 67.48 42848.36 47804.42 2014-07-17 07:36:58.000 198 21195.91 67.46 42848.38 47804.41 2014-07-17 07:36:59.000 198 21195.89 67.42 42848.40 47804.41 2014-07-17 07:37:00.000 198 21195.93 67.41 42848.40 47804.40 2014-07-17 07:37:01.000 198 21195.94 67.42 42848.38 47804.42 2014-07-17 07:37:02.000 198 21195.92 67.40 42848.39 47804.42 2014-07-17 07:37:03.000 198 21195.93 67.37 42848.38 47804.44 2014-07-17 07:37:04.000 198 21195.92 67.36 42848.40 47804.41 2014-07-17 07:37:05.000 198 21195.90 67.37 42848.36 47804.42 2014-07-17 07:37:06.000 198 21195.88 67.36 42848.35 47804.40 2014-07-17 07:37:07.000 198 21195.89 67.34 42848.37 47804.41 2014-07-17 07:37:08.000 198 21195.91 67.34 42848.34 47804.39 2014-07-17 07:37:09.000 198 21195.91 67.34 42848.33 47804.39 2014-07-17 07:37:10.000 198 21195.92 67.33 42848.34 47804.39 2014-07-17 07:37:11.000 198 21195.92 67.33 42848.30 47804.38 2014-07-17 07:37:12.000 198 21195.89 67.36 42848.28 47804.37 2014-07-17 07:37:13.000 198 21195.89 67.37 42848.34 47804.35 2014-07-17 07:37:14.000 198 21195.87 67.34 42848.36 47804.30 2014-07-17 07:37:15.000 198 21195.86 67.35 42848.39 47804.35 2014-07-17 07:37:16.000 198 21195.90 67.37 42848.38 47804.36 2014-07-17 07:37:17.000 198 21195.91 67.43 42848.38 47804.38 2014-07-17 07:37:18.000 198 21195.95 67.49 42848.42 47804.39 2014-07-17 07:37:19.000 198 21195.94 67.50 42848.43 47804.40 2014-07-17 07:37:20.000 198 21195.90 67.60 42848.44 47804.38 2014-07-17 07:37:21.000 198 21195.90 67.76 42848.38 47804.37 2014-07-17 07:37:22.000 198 21195.87 67.90 42848.28 47804.29 2014-07-17 07:37:23.000 198 21195.88 68.00 42848.19 47804.25 2014-07-17 07:37:24.000 198 21195.87 68.08 42848.11 47804.16 2014-07-17 07:37:25.000 198 21195.86 68.16 42848.04 47804.09 2014-07-17 07:37:26.000 198 21195.85 68.23 42848.00 47804.03 2014-07-17 07:37:27.000 198 21195.80 68.34 42847.94 47803.96 2014-07-17 07:37:28.000 198 21195.79 68.41 42847.87 47803.89 2014-07-17 07:37:29.000 198 21195.81 68.41 42847.82 47803.83 2014-07-17 07:37:30.000 198 21195.84 68.41 42847.78 47803.80 2014-07-17 07:37:31.000 198 21195.84 68.40 42847.79 47803.76 2014-07-17 07:37:32.000 198 21195.85 68.35 42847.78 47803.78 2014-07-17 07:37:33.000 198 21195.87 68.29 42847.80 47803.78 2014-07-17 07:37:34.000 198 21195.88 68.26 42847.85 47803.83 2014-07-17 07:37:35.000 198 21195.86 68.22 42847.86 47803.85 2014-07-17 07:37:36.000 198 21195.86 68.20 42847.88 47803.84 2014-07-17 07:37:37.000 198 21195.87 68.17 42847.89 47803.87 2014-07-17 07:37:38.000 198 21195.89 68.12 42847.92 47803.92 2014-07-17 07:37:39.000 198 21195.86 68.07 42847.94 47803.90 2014-07-17 07:37:40.000 198 21195.86 68.02 42847.95 47803.91 2014-07-17 07:37:41.000 198 21195.84 68.00 42847.97 47803.97 2014-07-17 07:37:42.000 198 21195.79 68.07 42847.99 47803.96 2014-07-17 07:37:43.000 198 21195.74 68.12 42847.89 47803.92 2014-07-17 07:37:44.000 198 21195.73 68.12 42847.85 47803.86 2014-07-17 07:37:45.000 198 21195.76 68.04 42847.86 47803.81 2014-07-17 07:37:46.000 198 21195.78 67.88 42847.88 47803.81 2014-07-17 07:37:47.000 198 21195.81 67.75 42847.96 47803.87 2014-07-17 07:37:48.000 198 21195.83 67.68 42848.03 47803.91 2014-07-17 07:37:49.000 198 21195.80 67.68 42848.05 47803.97 2014-07-17 07:37:50.000 198 21195.78 67.65 42848.04 47803.98 2014-07-17 07:37:51.000 198 21195.76 67.66 42848.04 47804.00 2014-07-17 07:37:52.000 198 21195.71 67.66 42848.03 47803.97 2014-07-17 07:37:53.000 198 21195.69 67.63 42848.04 47803.94 2014-07-17 07:37:54.000 198 21195.67 67.63 42848.00 47803.93 2014-07-17 07:37:55.000 198 21195.67 67.63 42848.00 47803.90 2014-07-17 07:37:56.000 198 21195.68 67.67 42847.99 47803.91 2014-07-17 07:37:57.000 198 21195.69 67.71 42847.93 47803.88 2014-07-17 07:37:58.000 198 21195.69 67.70 42847.88 47803.81 2014-07-17 07:37:59.000 198 21195.65 67.64 42847.87 47803.80 2014-07-17 07:38:00.000 198 21195.65 67.56 42847.87 47803.80 2014-07-17 07:38:01.000 198 21195.65 67.49 42847.91 47803.79 2014-07-17 07:38:02.000 198 21195.67 67.41 42847.96 47803.81 2014-07-17 07:38:03.000 198 21195.70 67.36 42847.98 47803.89 2014-07-17 07:38:04.000 198 21195.70 67.35 42848.01 47803.92 2014-07-17 07:38:05.000 198 21195.74 67.34 42848.07 47803.94 2014-07-17 07:38:06.000 198 21195.74 67.34 42848.09 47803.97 2014-07-17 07:38:07.000 198 21195.76 67.32 42848.09 47804.01 2014-07-17 07:38:08.000 198 21195.81 67.34 42848.10 47804.03 2014-07-17 07:38:09.000 198 21195.90 67.37 42848.12 47804.10 2014-07-17 07:38:10.000 198 21195.97 67.35 42848.10 47804.12 2014-07-17 07:38:11.000 198 21195.99 67.30 42848.13 47804.14 2014-07-17 07:38:12.000 198 21196.02 67.30 42848.14 47804.14 2014-07-17 07:38:13.000 198 21196.01 67.30 42848.14 47804.18 2014-07-17 07:38:14.000 198 21196.05 67.31 42848.18 47804.18 2014-07-17 07:38:15.000 198 21196.05 67.33 42848.19 47804.20 2014-07-17 07:38:16.000 198 21196.02 67.32 42848.21 47804.18 2014-07-17 07:38:17.000 198 21195.99 67.32 42848.20 47804.23 2014-07-17 07:38:18.000 198 21196.04 67.35 42848.19 47804.22 2014-07-17 07:38:19.000 198 21196.08 67.35 42848.18 47804.23 2014-07-17 07:38:20.000 198 21196.09 67.37 42848.17 47804.24 2014-07-17 07:38:21.000 198 21196.08 67.37 42848.19 47804.23 2014-07-17 07:38:22.000 198 21196.08 67.34 42848.20 47804.26 2014-07-17 07:38:23.000 198 21196.08 67.34 42848.18 47804.21 2014-07-17 07:38:24.000 198 21196.08 67.36 42848.18 47804.23 2014-07-17 07:38:25.000 198 21196.08 67.32 42848.19 47804.26 2014-07-17 07:38:26.000 198 21196.06 67.31 42848.17 47804.21 2014-07-17 07:38:27.000 198 21196.06 67.32 42848.17 47804.24 2014-07-17 07:38:28.000 198 21196.06 67.30 42848.18 47804.22 2014-07-17 07:38:29.000 198 21196.01 67.26 42848.17 47804.21 2014-07-17 07:38:30.000 198 21195.95 67.29 42848.20 47804.21 2014-07-17 07:38:31.000 198 21195.87 67.31 42848.19 47804.19 2014-07-17 07:38:32.000 198 21195.79 67.31 42848.15 47804.14 2014-07-17 07:38:33.000 198 21195.75 67.31 42848.16 47804.10 2014-07-17 07:38:34.000 198 21195.66 67.40 42848.15 47804.06 2014-07-17 07:38:35.000 198 21195.54 67.46 42848.07 47803.99 2014-07-17 07:38:36.000 198 21195.45 67.46 42848.04 47803.91 2014-07-17 07:38:37.000 198 21195.40 67.48 42847.99 47803.83 2014-07-17 07:38:38.000 198 21195.33 67.50 42847.96 47803.76 2014-07-17 07:38:39.000 198 21195.33 67.47 42847.97 47803.72 2014-07-17 07:38:40.000 198 21195.34 67.45 42847.99 47803.71 2014-07-17 07:38:41.000 198 21195.35 67.44 42847.97 47803.71 2014-07-17 07:38:42.000 198 21195.37 67.41 42847.96 47803.73 2014-07-17 07:38:43.000 198 21195.40 67.42 42847.97 47803.75 2014-07-17 07:38:44.000 198 21195.43 67.42 42848.00 47803.76 2014-07-17 07:38:45.000 198 21195.46 67.40 42848.02 47803.77 2014-07-17 07:38:46.000 198 21195.45 67.43 42848.01 47803.78 2014-07-17 07:38:47.000 198 21195.43 67.41 42848.03 47803.78 2014-07-17 07:38:48.000 198 21195.47 67.42 42848.05 47803.81 2014-07-17 07:38:49.000 198 21195.47 67.44 42848.02 47803.82 2014-07-17 07:38:50.000 198 21195.50 67.41 42848.01 47803.84 2014-07-17 07:38:51.000 198 21195.51 67.39 42848.02 47803.85 2014-07-17 07:38:52.000 198 21195.50 67.40 42848.02 47803.84 2014-07-17 07:38:53.000 198 21195.51 67.38 42847.99 47803.87 2014-07-17 07:38:54.000 198 21195.54 67.36 42848.02 47803.87 2014-07-17 07:38:55.000 198 21195.59 67.33 42848.07 47803.90 2014-07-17 07:38:56.000 198 21195.60 67.31 42848.09 47803.93 2014-07-17 07:38:57.000 198 21195.58 67.31 42848.16 47803.96 2014-07-17 07:38:58.000 198 21195.58 67.28 42848.18 47803.99 2014-07-17 07:38:59.000 198 21195.64 67.33 42848.20 47804.02 2014-07-17 07:39:00.000 198 21195.71 67.36 42848.23 47804.08 2014-07-17 07:39:01.000 198 21195.72 67.41 42848.20 47804.09 2014-07-17 07:39:02.000 198 21195.73 67.44 42848.20 47804.09 2014-07-17 07:39:03.000 198 21195.76 67.47 42848.18 47804.11 2014-07-17 07:39:04.000 198 21195.80 67.49 42848.21 47804.12 2014-07-17 07:39:05.000 198 21195.83 67.52 42848.17 47804.13 2014-07-17 07:39:06.000 198 21195.82 67.56 42848.21 47804.14 2014-07-17 07:39:07.000 198 21195.85 67.61 42848.17 47804.13 2014-07-17 07:39:08.000 198 21195.85 67.64 42848.14 47804.13 2014-07-17 07:39:09.000 198 21195.85 67.67 42848.16 47804.17 2014-07-17 07:39:10.000 198 21195.84 67.66 42848.16 47804.12 2014-07-17 07:39:11.000 198 21195.86 67.67 42848.20 47804.14 2014-07-17 07:39:12.000 198 21195.91 67.71 42848.23 47804.18 2014-07-17 07:39:13.000 198 21195.93 67.76 42848.23 47804.21 2014-07-17 07:39:14.000 198 21195.93 67.78 42848.24 47804.23 2014-07-17 07:39:15.000 198 21195.91 67.79 42848.21 47804.22 2014-07-17 07:39:16.000 198 21195.93 67.78 42848.20 47804.21 2014-07-17 07:39:17.000 198 21195.89 67.75 42848.23 47804.21 2014-07-17 07:39:18.000 198 21195.90 67.74 42848.24 47804.21 2014-07-17 07:39:19.000 198 21195.90 67.69 42848.24 47804.24 2014-07-17 07:39:20.000 198 21195.86 67.65 42848.25 47804.24 2014-07-17 07:39:21.000 198 21195.84 67.61 42848.27 47804.24 2014-07-17 07:39:22.000 198 21195.83 67.62 42848.31 47804.28 2014-07-17 07:39:23.000 198 21195.83 67.58 42848.29 47804.25 2014-07-17 07:39:24.000 198 21195.81 67.55 42848.30 47804.23 2014-07-17 07:39:25.000 198 21195.80 67.51 42848.28 47804.23 2014-07-17 07:39:26.000 198 21195.76 67.49 42848.28 47804.22 2014-07-17 07:39:27.000 198 21195.71 67.44 42848.31 47804.21 2014-07-17 07:39:28.000 198 21195.71 67.38 42848.32 47804.21 2014-07-17 07:39:29.000 198 21195.68 67.32 42848.35 47804.23 2014-07-17 07:39:30.000 198 21195.62 67.29 42848.37 47804.20 2014-07-17 07:39:31.000 198 21195.57 67.28 42848.36 47804.20 2014-07-17 07:39:32.000 198 21195.52 67.25 42848.32 47804.18 2014-07-17 07:39:33.000 198 21195.47 67.26 42848.33 47804.12 2014-07-17 07:39:34.000 198 21195.47 67.24 42848.29 47804.10 2014-07-17 07:39:35.000 198 21195.42 67.19 42848.29 47804.11 2014-07-17 07:39:36.000 198 21195.45 67.17 42848.33 47804.08 2014-07-17 07:39:37.000 198 21195.43 67.15 42848.32 47804.07 2014-07-17 07:39:38.000 198 21195.41 67.10 42848.32 47804.06 2014-07-17 07:39:39.000 198 21195.46 67.02 42848.35 47804.10 2014-07-17 07:39:40.000 198 21195.51 66.95 42848.35 47804.12 2014-07-17 07:39:41.000 198 21195.50 66.94 42848.39 47804.15 2014-07-17 07:39:42.000 198 21195.54 66.92 42848.37 47804.19 2014-07-17 07:39:43.000 198 21195.54 66.90 42848.40 47804.19 2014-07-17 07:39:44.000 198 21195.54 66.92 42848.37 47804.22 2014-07-17 07:39:45.000 198 21195.54 66.94 42848.38 47804.20 2014-07-17 07:39:46.000 198 21195.58 66.93 42848.38 47804.19 2014-07-17 07:39:47.000 198 21195.57 66.94 42848.37 47804.20 2014-07-17 07:39:48.000 198 21195.55 66.98 42848.35 47804.19 2014-07-17 07:39:49.000 198 21195.51 67.02 42848.33 47804.20 2014-07-17 07:39:50.000 198 21195.54 67.04 42848.33 47804.15 2014-07-17 07:39:51.000 198 21195.61 67.04 42848.31 47804.16 2014-07-17 07:39:52.000 198 21195.64 67.05 42848.30 47804.15 2014-07-17 07:39:53.000 198 21195.66 67.04 42848.32 47804.18 2014-07-17 07:39:54.000 198 21195.66 67.10 42848.32 47804.18 2014-07-17 07:39:55.000 198 21195.63 67.13 42848.31 47804.17 2014-07-17 07:39:56.000 198 21195.62 67.14 42848.31 47804.17 2014-07-17 07:39:57.000 198 21195.64 67.17 42848.31 47804.15 2014-07-17 07:39:58.000 198 21195.63 67.22 42848.28 47804.15 2014-07-17 07:39:59.000 198 21195.66 67.24 42848.25 47804.12 2014-07-17 07:40:00.000 198 21195.63 67.29 42848.25 47804.11 2014-07-17 07:40:01.000 198 21195.66 67.33 42848.27 47804.12 2014-07-17 07:40:02.000 198 21195.68 67.35 42848.24 47804.11 2014-07-17 07:40:03.000 198 21195.71 67.36 42848.24 47804.09 2014-07-17 07:40:04.000 198 21195.69 67.37 42848.22 47804.10 2014-07-17 07:40:05.000 198 21195.70 67.37 42848.21 47804.10 2014-07-17 07:40:06.000 198 21195.71 67.33 42848.21 47804.10 2014-07-17 07:40:07.000 198 21195.69 67.35 42848.20 47804.07 2014-07-17 07:40:08.000 198 21195.68 67.42 42848.20 47804.08 2014-07-17 07:40:09.000 198 21195.65 67.46 42848.16 47804.06 2014-07-17 07:40:10.000 198 21195.65 67.49 42848.18 47804.06 2014-07-17 07:40:11.000 198 21195.62 67.53 42848.14 47804.01 2014-07-17 07:40:12.000 198 21195.65 67.56 42848.16 47804.04 2014-07-17 07:40:13.000 198 21195.66 67.61 42848.12 47804.01 2014-07-17 07:40:14.000 198 21195.68 67.65 42848.08 47804.02 2014-07-17 07:40:15.000 198 21195.65 67.66 42848.08 47804.00 2014-07-17 07:40:16.000 198 21195.62 67.67 42848.09 47803.98 2014-07-17 07:40:17.000 198 21195.59 67.66 42848.07 47803.95 2014-07-17 07:40:18.000 198 21195.58 67.63 42848.07 47803.94 2014-07-17 07:40:19.000 198 21195.58 67.62 42848.06 47803.91 2014-07-17 07:40:20.000 198 21195.56 67.59 42848.07 47803.93 2014-07-17 07:40:21.000 198 21195.52 67.59 42848.05 47803.91 2014-07-17 07:40:22.000 198 21195.50 67.56 42848.06 47803.93 2014-07-17 07:40:23.000 198 21195.48 67.50 42848.10 47803.90 2014-07-17 07:40:24.000 198 21195.48 67.46 42848.10 47803.90 2014-07-17 07:40:25.000 198 21195.48 67.43 42848.11 47803.89 2014-07-17 07:40:26.000 198 21195.45 67.41 42848.10 47803.94 2014-07-17 07:40:27.000 198 21195.42 67.32 42848.10 47803.90 2014-07-17 07:40:28.000 198 21195.40 67.28 42848.19 47803.94 2014-07-17 07:40:29.000 198 21195.41 67.23 42848.18 47803.93 2014-07-17 07:40:30.000 198 21195.38 67.18 42848.17 47803.94 2014-07-17 07:40:31.000 198 21195.36 67.16 42848.24 47803.95 2014-07-17 07:40:32.000 198 21195.35 67.13 42848.23 47803.95 2014-07-17 07:40:33.000 198 21195.33 67.14 42848.21 47803.96 2014-07-17 07:40:34.000 198 21195.25 67.22 42848.14 47803.92 2014-07-17 07:40:35.000 198 21195.17 67.26 42848.11 47803.88 2014-07-17 07:40:36.000 198 21195.15 67.25 42848.09 47803.79 2014-07-17 07:40:37.000 198 21195.15 67.23 42848.01 47803.71 2014-07-17 07:40:38.000 198 21195.11 67.20 42847.96 47803.68 2014-07-17 07:40:39.000 198 21195.10 67.18 42847.99 47803.64 2014-07-17 07:40:40.000 198 21195.11 67.14 42848.00 47803.65 2014-07-17 07:40:41.000 198 21195.11 67.12 42847.97 47803.62 2014-07-17 07:40:42.000 198 21195.12 67.08 42847.97 47803.65 2014-07-17 07:40:43.000 198 21195.12 67.05 42847.99 47803.65 2014-07-17 07:40:44.000 198 21195.17 67.00 42847.98 47803.66 2014-07-17 07:40:45.000 198 21195.16 67.00 42848.01 47803.69 2014-07-17 07:40:46.000 198 21195.18 66.98 42848.02 47803.69 2014-07-17 07:40:47.000 198 21195.19 66.95 42848.03 47803.68 2014-07-17 07:40:48.000 198 21195.16 66.96 42848.03 47803.72 2014-07-17 07:40:49.000 198 21195.15 66.99 42848.01 47803.70 2014-07-17 07:40:50.000 198 21195.17 66.97 42848.05 47803.70 2014-07-17 07:40:51.000 198 21195.19 66.97 42848.08 47803.75 2014-07-17 07:40:52.000 198 21195.24 66.93 42848.09 47803.77 2014-07-17 07:40:53.000 198 21195.27 66.88 42848.12 47803.81 2014-07-17 07:40:54.000 198 21195.31 66.86 42848.15 47803.83 2014-07-17 07:40:55.000 198 21195.33 66.83 42848.18 47803.90 2014-07-17 07:40:56.000 198 21195.34 66.79 42848.21 47803.93 2014-07-17 07:40:57.000 198 21195.36 66.80 42848.27 47804.00 2014-07-17 07:40:58.000 198 21195.35 66.82 42848.32 47804.01 2014-07-17 07:40:59.000 198 21195.36 66.85 42848.33 47804.03 2014-07-17 07:41:00.000 198 21195.39 66.87 42848.36 47804.07 2014-07-17 07:41:01.000 198 21195.39 66.89 42848.38 47804.09 2014-07-17 07:41:02.000 198 21195.38 66.92 42848.35 47804.09 2014-07-17 07:41:03.000 198 21195.40 66.95 42848.38 47804.12 2014-07-17 07:41:04.000 198 21195.43 67.02 42848.37 47804.11 2014-07-17 07:41:05.000 198 21195.43 66.99 42848.35 47804.14 2014-07-17 07:41:06.000 198 21195.44 66.99 42848.37 47804.11 2014-07-17 07:41:07.000 198 21195.44 67.01 42848.40 47804.15 2014-07-17 07:41:08.000 198 21195.45 67.02 42848.46 47804.16 2014-07-17 07:41:09.000 198 21195.46 67.06 42848.46 47804.21 2014-07-17 07:41:10.000 198 21195.48 67.07 42848.46 47804.22 2014-07-17 07:41:11.000 198 21195.50 67.12 42848.45 47804.25 2014-07-17 07:41:12.000 198 21195.52 67.12 42848.45 47804.24 2014-07-17 07:41:13.000 198 21195.56 67.14 42848.43 47804.23 2014-07-17 07:41:14.000 198 21195.57 67.13 42848.43 47804.24 2014-07-17 07:41:15.000 198 21195.59 67.16 42848.41 47804.22 2014-07-17 07:41:16.000 198 21195.57 67.15 42848.39 47804.22 2014-07-17 07:41:17.000 198 21195.55 67.14 42848.37 47804.21 2014-07-17 07:41:18.000 198 21195.54 67.18 42848.41 47804.21 2014-07-17 07:41:19.000 198 21195.54 67.22 42848.37 47804.19 2014-07-17 07:41:20.000 198 21195.57 67.20 42848.31 47804.18 2014-07-17 07:41:21.000 198 21195.56 67.20 42848.29 47804.16 2014-07-17 07:41:22.000 198 21195.54 67.18 42848.30 47804.15 2014-07-17 07:41:23.000 198 21195.56 67.18 42848.31 47804.12 2014-07-17 07:41:24.000 198 21195.60 67.16 42848.30 47804.13 2014-07-17 07:41:25.000 198 21195.57 67.13 42848.28 47804.11 2014-07-17 07:41:26.000 198 21195.56 67.15 42848.28 47804.12 2014-07-17 07:41:27.000 198 21195.56 67.15 42848.29 47804.11 2014-07-17 07:41:28.000 198 21195.57 67.15 42848.27 47804.10 2014-07-17 07:41:29.000 198 21195.61 67.13 42848.25 47804.08 2014-07-17 07:41:30.000 198 21195.62 67.10 42848.24 47804.09 2014-07-17 07:41:31.000 198 21195.67 67.09 42848.22 47804.09 2014-07-17 07:41:32.000 198 21195.70 67.07 42848.22 47804.08 2014-07-17 07:41:33.000 198 21195.66 67.02 42848.25 47804.12 2014-07-17 07:41:34.000 198 21195.67 66.98 42848.25 47804.10 2014-07-17 07:41:35.000 198 21195.68 66.96 42848.29 47804.13 2014-07-17 07:41:36.000 198 21195.68 66.99 42848.32 47804.16 2014-07-17 07:41:37.000 198 21195.68 66.99 42848.31 47804.16 2014-07-17 07:41:38.000 198 21195.67 66.99 42848.30 47804.15 2014-07-17 07:41:39.000 198 21195.62 66.99 42848.32 47804.13 2014-07-17 07:41:40.000 198 21195.57 66.99 42848.32 47804.13 2014-07-17 07:41:41.000 198 21195.57 66.97 42848.31 47804.12 2014-07-17 07:41:42.000 198 21195.60 66.95 42848.29 47804.11 2014-07-17 07:41:43.000 198 21195.59 66.93 42848.30 47804.10 2014-07-17 07:41:44.000 198 21195.56 66.91 42848.27 47804.13 2014-07-17 07:41:45.000 198 21195.53 66.88 42848.29 47804.11 2014-07-17 07:41:46.000 198 21195.53 66.86 42848.31 47804.12 2014-07-17 07:41:47.000 198 21195.49 66.81 42848.35 47804.13 2014-07-17 07:41:48.000 198 21195.45 66.77 42848.37 47804.15 2014-07-17 07:41:49.000 198 21195.44 66.75 42848.40 47804.16 2014-07-17 07:41:50.000 198 21195.40 66.75 42848.45 47804.16 2014-07-17 07:41:51.000 198 21195.41 66.78 42848.45 47804.18 2014-07-17 07:41:52.000 198 21195.41 66.81 42848.46 47804.20 2014-07-17 07:41:53.000 198 21195.41 66.85 42848.42 47804.20 2014-07-17 07:41:54.000 198 21195.46 66.90 42848.41 47804.19 2014-07-17 07:41:55.000 198 21195.48 66.92 42848.43 47804.20 2014-07-17 07:41:56.000 198 21195.48 66.93 42848.40 47804.16 2014-07-17 07:41:57.000 198 21195.48 66.96 42848.36 47804.15 2014-07-17 07:41:58.000 198 21195.42 66.99 42848.32 47804.13 2014-07-17 07:41:59.000 198 21195.40 67.00 42848.33 47804.09 2014-07-17 07:42:00.000 198 21195.41 67.02 42848.28 47804.05 2014-07-17 07:42:01.000 198 21195.39 67.02 42848.29 47804.04 2014-07-17 07:42:02.000 198 21195.35 67.02 42848.27 47804.00 2014-07-17 07:42:03.000 198 21195.32 67.06 42848.25 47804.00 2014-07-17 07:42:04.000 198 21195.32 67.06 42848.24 47803.97 2014-07-17 07:42:05.000 198 21195.28 67.06 42848.25 47803.97 2014-07-17 07:42:06.000 198 21195.23 67.04 42848.25 47803.95 2014-07-17 07:42:07.000 198 21195.21 67.05 42848.27 47803.96 2014-07-17 07:42:08.000 198 21195.22 67.09 42848.31 47803.95 2014-07-17 07:42:09.000 198 21195.24 67.13 42848.29 47803.95 2014-07-17 07:42:10.000 198 21195.21 67.15 42848.25 47803.94 2014-07-17 07:42:11.000 198 21195.20 67.15 42848.25 47803.90 2014-07-17 07:42:12.000 198 21195.20 67.17 42848.24 47803.89 2014-07-17 07:42:13.000 198 21195.16 67.18 42848.25 47803.88 2014-07-17 07:42:14.000 198 21195.15 67.18 42848.25 47803.89 2014-07-17 07:42:15.000 198 21195.14 67.19 42848.25 47803.85 2014-07-17 07:42:16.000 198 21195.11 67.19 42848.25 47803.87 2014-07-17 07:42:17.000 198 21195.11 67.18 42848.27 47803.89 2014-07-17 07:42:18.000 198 21195.12 67.15 42848.31 47803.88 2014-07-17 07:42:19.000 198 21195.10 67.11 42848.31 47803.89 2014-07-17 07:42:20.000 198 21195.10 67.10 42848.33 47803.91 2014-07-17 07:42:21.000 198 21195.11 67.10 42848.36 47803.94 2014-07-17 07:42:22.000 198 21195.13 67.10 42848.38 47803.96 2014-07-17 07:42:23.000 198 21195.09 67.12 42848.40 47803.98 2014-07-17 07:42:24.000 198 21195.09 67.11 42848.42 47803.97 2014-07-17 07:42:25.000 198 21195.08 67.10 42848.45 47803.97 2014-07-17 07:42:26.000 198 21195.08 67.08 42848.44 47804.01 2014-07-17 07:42:27.000 198 21195.07 67.08 42848.44 47804.03 2014-07-17 07:42:28.000 198 21195.08 67.12 42848.48 47804.04 2014-07-17 07:42:29.000 198 21195.08 67.16 42848.46 47804.03 2014-07-17 07:42:30.000 198 21195.09 67.18 42848.43 47804.03 2014-07-17 07:42:31.000 198 21195.08 67.21 42848.43 47804.03 2014-07-17 07:42:32.000 198 21195.09 67.20 42848.43 47804.03 2014-07-17 07:42:33.000 198 21195.11 67.19 42848.43 47804.02 2014-07-17 07:42:34.000 198 21195.10 67.18 42848.44 47804.03 2014-07-17 07:42:35.000 198 21195.11 67.19 42848.42 47804.03 2014-07-17 07:42:36.000 198 21195.13 67.24 42848.48 47804.05 2014-07-17 07:42:37.000 198 21195.13 67.29 42848.44 47804.05 2014-07-17 07:42:38.000 198 21195.10 67.33 42848.40 47804.02 2014-07-17 07:42:39.000 198 21195.11 67.33 42848.36 47804.00 2014-07-17 07:42:40.000 198 21195.13 67.33 42848.36 47803.99 2014-07-17 07:42:41.000 198 21195.11 67.36 42848.37 47803.98 2014-07-17 07:42:42.000 198 21195.15 67.34 42848.37 47803.99 2014-07-17 07:42:43.000 198 21195.14 67.36 42848.36 47804.00 2014-07-17 07:42:44.000 198 21195.16 67.34 42848.36 47804.02 2014-07-17 07:42:45.000 198 21195.17 67.34 42848.42 47804.05 2014-07-17 07:42:46.000 198 21195.20 67.36 42848.42 47804.05 2014-07-17 07:42:47.000 198 21195.24 67.35 42848.42 47804.05 2014-07-17 07:42:48.000 198 21195.27 67.37 42848.43 47804.07 2014-07-17 07:42:49.000 198 21195.26 67.37 42848.43 47804.08 2014-07-17 07:42:50.000 198 21195.23 67.37 42848.44 47804.10 2014-07-17 07:42:51.000 198 21195.21 67.38 42848.42 47804.11 2014-07-17 07:42:52.000 198 21195.25 67.37 42848.46 47804.13 2014-07-17 07:42:53.000 198 21195.24 67.39 42848.48 47804.13 2014-07-17 07:42:54.000 198 21195.23 67.40 42848.54 47804.14 2014-07-17 07:42:55.000 198 21195.21 67.43 42848.48 47804.13 2014-07-17 07:42:56.000 198 21195.22 67.46 42848.45 47804.13 2014-07-17 07:42:57.000 198 21195.21 67.48 42848.46 47804.12 2014-07-17 07:42:58.000 198 21195.19 67.51 42848.45 47804.09 2014-07-17 07:42:59.000 198 21195.18 67.52 42848.43 47804.09 2014-07-17 07:43:00.000 198 21195.19 67.53 42848.44 47804.08 2014-07-17 07:43:01.000 198 21195.17 67.56 42848.42 47804.09 2014-07-17 07:43:02.000 198 21195.19 67.57 42848.42 47804.09 2014-07-17 07:43:03.000 198 21195.19 67.61 42848.42 47804.06 2014-07-17 07:43:04.000 198 21195.21 67.65 42848.40 47804.08 2014-07-17 07:43:05.000 198 21195.23 67.69 42848.36 47804.06 2014-07-17 07:43:06.000 198 21195.21 67.72 42848.37 47804.03 2014-07-17 07:43:07.000 198 21195.20 67.77 42848.33 47804.04 2014-07-17 07:43:08.000 198 21195.22 67.78 42848.32 47804.00 2014-07-17 07:43:09.000 198 21195.20 67.80 42848.33 47804.01 2014-07-17 07:43:10.000 198 21195.19 67.80 42848.33 47804.00 2014-07-17 07:43:11.000 198 21195.24 67.84 42848.35 47803.99 2014-07-17 07:43:12.000 198 21195.24 67.85 42848.36 47804.03 2014-07-17 07:43:13.000 198 21195.22 67.86 42848.35 47804.01 2014-07-17 07:43:14.000 198 21195.23 67.90 42848.32 47804.01 2014-07-17 07:43:15.000 198 21195.22 67.93 42848.34 47804.01 2014-07-17 07:43:16.000 198 21195.22 67.95 42848.33 47804.02 2014-07-17 07:43:17.000 198 21195.18 67.96 42848.35 47804.00 2014-07-17 07:43:18.000 198 21195.18 67.97 42848.33 47804.00 2014-07-17 07:43:19.000 198 21195.15 67.98 42848.36 47803.99 2014-07-17 07:43:20.000 198 21195.13 67.99 42848.39 47803.95 2014-07-17 07:43:21.000 198 21195.08 68.00 42848.40 47803.99 2014-07-17 07:43:22.000 198 21195.06 67.98 42848.40 47803.98 2014-07-17 07:43:23.000 198 21195.07 67.98 42848.42 47803.98 2014-07-17 07:43:24.000 198 21195.09 67.99 42848.41 47804.00 2014-07-17 07:43:25.000 198 21195.10 67.99 42848.38 47803.99 2014-07-17 07:43:26.000 198 21195.09 67.99 42848.40 47804.00 2014-07-17 07:43:27.000 198 21195.05 67.99 42848.42 47803.98 2014-07-17 07:43:28.000 198 21195.02 67.98 42848.42 47803.96 2014-07-17 07:43:29.000 198 21194.99 67.99 42848.38 47803.97 2014-07-17 07:43:30.000 198 21195.00 67.95 42848.42 47803.93 2014-07-17 07:43:31.000 198 21194.98 67.91 42848.42 47803.95 2014-07-17 07:43:32.000 198 21194.97 67.87 42848.43 47803.93 2014-07-17 07:43:33.000 198 21194.97 67.83 42848.43 47803.94 2014-07-17 07:43:34.000 198 21194.96 67.83 42848.41 47803.93 2014-07-17 07:43:35.000 198 21194.96 67.81 42848.37 47803.93 2014-07-17 07:43:36.000 198 21194.92 67.79 42848.39 47803.89 2014-07-17 07:43:37.000 198 21194.88 67.74 42848.39 47803.91 2014-07-17 07:43:38.000 198 21194.87 67.71 42848.39 47803.89 2014-07-17 07:43:39.000 198 21194.84 67.69 42848.38 47803.88 2014-07-17 07:43:40.000 198 21194.77 67.63 42848.37 47803.88 2014-07-17 07:43:41.000 198 21194.76 67.60 42848.35 47803.83 2014-07-17 07:43:42.000 198 21194.74 67.57 42848.36 47803.81 2014-07-17 07:43:43.000 198 21194.73 67.54 42848.34 47803.79 2014-07-17 07:43:44.000 198 21194.69 67.52 42848.32 47803.77 2014-07-17 07:43:45.000 198 21194.65 67.56 42848.34 47803.76 2014-07-17 07:43:46.000 198 21194.62 67.66 42848.29 47803.74 2014-07-17 07:43:47.000 198 21194.63 67.72 42848.21 47803.69 2014-07-17 07:43:48.000 198 21194.67 67.76 42848.19 47803.63 2014-07-17 07:43:49.000 198 21194.68 67.78 42848.14 47803.63 2014-07-17 07:43:50.000 198 21194.70 67.80 42848.13 47803.59 2014-07-17 07:43:51.000 198 21194.73 67.84 42848.07 47803.58 2014-07-17 07:43:52.000 198 21194.74 67.86 42848.05 47803.56 2014-07-17 07:43:53.000 198 21194.75 67.90 42848.07 47803.56 2014-07-17 07:43:54.000 198 21194.75 67.94 42848.05 47803.54 2014-07-17 07:43:55.000 198 21194.76 67.96 42848.00 47803.56 2014-07-17 07:43:56.000 198 21194.80 67.97 42847.99 47803.52 2014-07-17 07:43:57.000 198 21194.80 67.98 42848.00 47803.52 2014-07-17 07:43:58.000 198 21194.81 68.00 42847.99 47803.50 2014-07-17 07:43:59.000 198 21194.81 68.03 42847.96 47803.51 2014-07-17 07:44:00.000 198 21194.79 68.07 42847.96 47803.52 2014-07-17 07:44:01.000 198 21194.79 68.07 42847.96 47803.50 2014-07-17 07:44:02.000 198 21194.82 68.07 42848.00 47803.50 2014-07-17 07:44:03.000 198 21194.86 68.07 42848.01 47803.48 2014-07-17 07:44:04.000 198 21194.90 68.08 42848.03 47803.56 2014-07-17 07:44:05.000 198 21194.89 68.13 42848.03 47803.58 2014-07-17 07:44:06.000 198 21194.89 68.15 42848.02 47803.61 2014-07-17 07:44:07.000 198 21194.92 68.20 42848.01 47803.56 2014-07-17 07:44:08.000 198 21194.90 68.21 42848.01 47803.57 2014-07-17 07:44:09.000 198 21194.92 68.24 42847.98 47803.57 2014-07-17 07:44:10.000 198 21194.93 68.28 42847.96 47803.57 2014-07-17 07:44:11.000 198 21194.96 68.29 42847.99 47803.56 2014-07-17 07:44:12.000 198 21195.01 68.24 42847.99 47803.58 2014-07-17 07:44:13.000 198 21195.04 68.18 42848.02 47803.63 2014-07-17 07:44:14.000 198 21195.10 68.19 42848.09 47803.69 2014-07-17 07:44:15.000 198 21195.09 68.18 42848.12 47803.71 2014-07-17 07:44:16.000 198 21195.14 68.17 42848.16 47803.76 2014-07-17 07:44:17.000 198 21195.16 68.18 42848.15 47803.80 2014-07-17 07:44:18.000 198 21195.21 68.19 42848.18 47803.82 2014-07-17 07:44:19.000 198 21195.21 68.23 42848.20 47803.88 2014-07-17 07:44:20.000 198 21195.23 68.24 42848.21 47803.89 2014-07-17 07:44:21.000 198 21195.24 68.27 42848.20 47803.93 2014-07-17 07:44:22.000 198 21195.22 68.34 42848.22 47803.91 2014-07-17 07:44:23.000 198 21195.22 68.39 42848.17 47803.89 2014-07-17 07:44:24.000 198 21195.25 68.37 42848.18 47803.90 2014-07-17 07:44:25.000 198 21195.26 68.38 42848.20 47803.88 2014-07-17 07:44:26.000 198 21195.27 68.37 42848.21 47803.90 2014-07-17 07:44:27.000 198 21195.28 68.37 42848.23 47803.93 2014-07-17 07:44:28.000 198 21195.27 68.37 42848.24 47803.92 2014-07-17 07:44:29.000 198 21195.26 68.35 42848.21 47803.94 2014-07-17 07:44:30.000 198 21195.25 68.29 42848.23 47803.93 2014-07-17 07:44:31.000 198 21195.27 68.22 42848.24 47803.92 2014-07-17 07:44:32.000 198 21195.27 68.19 42848.27 47803.97 2014-07-17 07:44:33.000 198 21195.29 68.16 42848.27 47803.94 2014-07-17 07:44:34.000 198 21195.32 68.13 42848.26 47803.99 2014-07-17 07:44:35.000 198 21195.31 68.12 42848.29 47804.01 2014-07-17 07:44:36.000 198 21195.31 68.13 42848.32 47804.03 2014-07-17 07:44:37.000 198 21195.29 68.15 42848.33 47804.05 2014-07-17 07:44:38.000 198 21195.29 68.16 42848.28 47804.06 2014-07-17 07:44:39.000 198 21195.29 68.17 42848.37 47804.07 2014-07-17 07:44:40.000 198 21195.29 68.14 42848.39 47804.06 2014-07-17 07:44:41.000 198 21195.27 68.15 42848.36 47804.08 2014-07-17 07:44:42.000 198 21195.27 68.12 42848.40 47804.10 2014-07-17 07:44:43.000 198 21195.24 68.09 42848.43 47804.08 2014-07-17 07:44:44.000 198 21195.20 68.05 42848.48 47804.11 2014-07-17 07:44:45.000 198 21195.16 67.99 42848.50 47804.10 2014-07-17 07:44:46.000 198 21195.15 67.99 42848.49 47804.09 2014-07-17 07:44:47.000 198 21195.11 67.99 42848.49 47804.10 2014-07-17 07:44:48.000 198 21195.04 67.98 42848.52 47804.08 2014-07-17 07:44:49.000 198 21195.03 67.97 42848.52 47804.10 2014-07-17 07:44:50.000 198 21195.02 67.95 42848.51 47804.09 2014-07-17 07:44:51.000 198 21194.98 67.93 42848.50 47804.06 2014-07-17 07:44:52.000 198 21194.95 67.90 42848.51 47804.05 2014-07-17 07:44:53.000 198 21194.94 67.92 42848.51 47804.06 2014-07-17 07:44:54.000 198 21194.94 67.89 42848.51 47804.04 2014-07-17 07:44:55.000 198 21194.92 67.88 42848.50 47804.05 2014-07-17 07:44:56.000 198 21194.92 67.85 42848.50 47804.03 2014-07-17 07:44:57.000 198 21194.92 67.83 42848.50 47804.03 2014-07-17 07:44:58.000 198 21194.90 67.82 42848.51 47804.03 2014-07-17 07:44:59.000 198 21194.82 67.76 42848.54 47804.03 2014-07-17 07:45:00.000 198 21194.80 67.69 42848.52 47803.98 2014-07-17 07:45:01.000 198 21194.77 67.64 42848.50 47803.97 2014-07-17 07:45:02.000 198 21194.75 67.62 42848.46 47803.93 2014-07-17 07:45:03.000 198 21194.71 67.57 42848.41 47803.91 2014-07-17 07:45:04.000 198 21194.69 67.56 42848.39 47803.87 2014-07-17 07:45:05.000 198 21194.68 67.54 42848.33 47803.80 2014-07-17 07:45:06.000 198 21194.66 67.54 42848.29 47803.75 2014-07-17 07:45:07.000 198 21194.67 67.53 42848.26 47803.73 2014-07-17 07:45:08.000 198 21194.71 67.55 42848.27 47803.72 2014-07-17 07:45:09.000 198 21194.74 67.53 42848.25 47803.71 2014-07-17 07:45:10.000 198 21194.74 67.52 42848.27 47803.73 2014-07-17 07:45:11.000 198 21194.75 67.50 42848.25 47803.70 2014-07-17 07:45:12.000 198 21194.72 67.49 42848.28 47803.71 2014-07-17 07:45:13.000 198 21194.73 67.52 42848.29 47803.71 2014-07-17 07:45:14.000 198 21194.76 67.53 42848.26 47803.71 2014-07-17 07:45:15.000 198 21194.76 67.54 42848.26 47803.72 2014-07-17 07:45:16.000 198 21194.79 67.57 42848.27 47803.70 2014-07-17 07:45:17.000 198 21194.83 67.56 42848.23 47803.74 2014-07-17 07:45:18.000 198 21194.83 67.56 42848.22 47803.73 2014-07-17 07:45:19.000 198 21194.85 67.59 42848.24 47803.72 2014-07-17 07:45:20.000 198 21194.88 67.61 42848.24 47803.73 2014-07-17 07:45:21.000 198 21194.89 67.60 42848.21 47803.73 2014-07-17 07:45:22.000 198 21194.91 67.59 42848.18 47803.74 2014-07-17 07:45:23.000 198 21194.91 67.58 42848.21 47803.73 2014-07-17 07:45:24.000 198 21194.92 67.59 42848.20 47803.73 2014-07-17 07:45:25.000 198 21194.96 67.63 42848.18 47803.76 2014-07-17 07:45:26.000 198 21195.00 67.65 42848.17 47803.74 2014-07-17 07:45:27.000 198 21195.03 67.67 42848.19 47803.75 2014-07-17 07:45:28.000 198 21195.02 67.70 42848.13 47803.76 2014-07-17 07:45:29.000 198 21195.03 67.69 42848.15 47803.74 2014-07-17 07:45:30.000 198 21195.03 67.69 42848.16 47803.78 2014-07-17 07:45:31.000 198 21195.09 67.73 42848.19 47803.78 2014-07-17 07:45:32.000 198 21195.12 67.74 42848.20 47803.81 2014-07-17 07:45:33.000 198 21195.12 67.75 42848.20 47803.84 2014-07-17 07:45:34.000 198 21195.17 67.76 42848.23 47803.87 2014-07-17 07:45:35.000 198 21195.17 67.80 42848.27 47803.89 2014-07-17 07:45:36.000 198 21195.17 67.85 42848.27 47803.93 2014-07-17 07:45:37.000 198 21195.14 67.85 42848.27 47803.89 2014-07-17 07:45:38.000 198 21195.14 67.89 42848.25 47803.93 2014-07-17 07:45:39.000 198 21195.14 67.91 42848.26 47803.90 2014-07-17 07:45:40.000 198 21195.13 67.91 42848.27 47803.90 2014-07-17 07:45:41.000 198 21195.12 67.95 42848.26 47803.90 2014-07-17 07:45:42.000 198 21195.10 67.99 42848.24 47803.87 2014-07-17 07:45:43.000 198 21195.09 68.01 42848.22 47803.88 2014-07-17 07:45:44.000 198 21195.08 68.02 42848.18 47803.85 2014-07-17 07:45:45.000 198 21195.09 68.04 42848.18 47803.82 2014-07-17 07:45:46.000 198 21195.08 68.03 42848.15 47803.80 2014-07-17 07:45:47.000 198 21195.10 68.01 42848.17 47803.80 2014-07-17 07:45:48.000 198 21195.08 68.02 42848.18 47803.82 2014-07-17 07:45:49.000 198 21195.08 68.02 42848.17 47803.79 2014-07-17 07:45:50.000 198 21195.08 68.03 42848.16 47803.82 2014-07-17 07:45:51.000 198 21195.08 67.98 42848.18 47803.79 2014-07-17 07:45:52.000 198 21195.07 67.92 42848.15 47803.79 2014-07-17 07:45:53.000 198 21195.07 67.87 42848.16 47803.79 2014-07-17 07:45:54.000 198 21195.08 67.79 42848.16 47803.80 2014-07-17 07:45:55.000 198 21195.09 67.74 42848.21 47803.81 2014-07-17 07:45:56.000 198 21195.09 67.69 42848.22 47803.82 2014-07-17 07:45:57.000 198 21195.09 67.68 42848.21 47803.85 2014-07-17 07:45:58.000 198 21195.12 67.62 42848.23 47803.85 2014-07-17 07:45:59.000 198 21195.12 67.56 42848.26 47803.87 2014-07-17 07:46:00.000 198 21195.12 67.56 42848.27 47803.90 2014-07-17 07:46:01.000 198 21195.14 67.61 42848.25 47803.89 2014-07-17 07:46:02.000 198 21195.14 67.64 42848.26 47803.91 2014-07-17 07:46:03.000 198 21195.13 67.67 42848.27 47803.88 2014-07-17 07:46:04.000 198 21195.08 67.70 42848.28 47803.88 2014-07-17 07:46:05.000 198 21195.04 67.69 42848.28 47803.90 2014-07-17 07:46:06.000 198 21194.99 67.71 42848.27 47803.85 2014-07-17 07:46:07.000 198 21194.97 67.72 42848.27 47803.81 2014-07-17 07:46:08.000 198 21194.97 67.72 42848.30 47803.82 2014-07-17 07:46:09.000 198 21194.97 67.74 42848.29 47803.81 2014-07-17 07:46:10.000 198 21194.97 67.75 42848.28 47803.79 2014-07-17 07:46:11.000 198 21194.96 67.71 42848.26 47803.80 2014-07-17 07:46:12.000 198 21194.96 67.69 42848.21 47803.80 2014-07-17 07:46:13.000 198 21194.94 67.70 42848.21 47803.82 2014-07-17 07:46:14.000 198 21194.93 67.74 42848.22 47803.80 2014-07-17 07:46:15.000 198 21194.91 67.77 42848.16 47803.78 2014-07-17 07:46:16.000 198 21194.90 67.78 42848.14 47803.75 2014-07-17 07:46:17.000 198 21194.88 67.80 42848.14 47803.74 2014-07-17 07:46:18.000 198 21194.87 67.86 42848.14 47803.72 2014-07-17 07:46:19.000 198 21194.88 67.89 42848.14 47803.71 2014-07-17 07:46:20.000 198 21194.88 67.88 42848.13 47803.69 2014-07-17 07:46:21.000 198 21194.90 67.84 42848.14 47803.71 2014-07-17 07:46:22.000 198 21194.91 67.84 42848.14 47803.71 2014-07-17 07:46:23.000 198 21194.93 67.85 42848.15 47803.72 2014-07-17 07:46:24.000 198 21194.95 67.86 42848.15 47803.72 2014-07-17 07:46:25.000 198 21194.94 67.86 42848.09 47803.73 2014-07-17 07:46:26.000 198 21194.94 67.87 42848.12 47803.73 2014-07-17 07:46:27.000 198 21194.91 67.91 42848.15 47803.74 2014-07-17 07:46:28.000 198 21194.96 67.96 42848.10 47803.76 2014-07-17 07:46:29.000 198 21194.96 68.00 42848.15 47803.73 2014-07-17 07:46:30.000 198 21194.95 67.97 42848.12 47803.73 2014-07-17 07:46:31.000 198 21194.97 67.97 42848.07 47803.74 2014-07-17 07:46:32.000 198 21195.04 67.99 42848.10 47803.73 2014-07-17 07:46:33.000 198 21195.04 68.02 42848.08 47803.73 2014-07-17 07:46:34.000 198 21195.02 68.04 42848.05 47803.72 2014-07-17 07:46:35.000 198 21195.00 68.04 42848.05 47803.70 2014-07-17 07:46:36.000 198 21195.02 68.02 42848.08 47803.72 2014-07-17 07:46:37.000 198 21195.00 68.01 42848.07 47803.71 2014-07-17 07:46:38.000 198 21194.99 68.03 42848.08 47803.73 2014-07-17 07:46:39.000 198 21194.99 68.05 42848.09 47803.72 2014-07-17 07:46:40.000 198 21194.98 68.04 42848.08 47803.70 2014-07-17 07:46:41.000 198 21194.97 68.02 42848.11 47803.74 2014-07-17 07:46:42.000 198 21194.95 68.02 42848.15 47803.71 2014-07-17 07:46:43.000 198 21194.95 68.00 42848.11 47803.75 2014-07-17 07:46:44.000 198 21194.97 67.99 42848.13 47803.73 2014-07-17 07:46:45.000 198 21194.91 68.00 42848.14 47803.74 2014-07-17 07:46:46.000 198 21194.88 67.99 42848.15 47803.74 2014-07-17 07:46:47.000 198 21194.85 67.98 42848.14 47803.76 2014-07-17 07:46:48.000 198 21194.86 67.99 42848.14 47803.75 2014-07-17 07:46:49.000 198 21194.84 68.01 42848.17 47803.73 2014-07-17 07:46:50.000 198 21194.84 67.99 42848.14 47803.73 2014-07-17 07:46:51.000 198 21194.82 67.98 42848.16 47803.71 2014-07-17 07:46:52.000 198 21194.83 67.97 42848.17 47803.73 2014-07-17 07:46:53.000 198 21194.82 67.98 42848.17 47803.73 2014-07-17 07:46:54.000 198 21194.81 67.95 42848.17 47803.73 2014-07-17 07:46:55.000 198 21194.78 67.95 42848.16 47803.71 2014-07-17 07:46:56.000 198 21194.76 67.94 42848.15 47803.72 2014-07-17 07:46:57.000 198 21194.76 67.92 42848.14 47803.70 2014-07-17 07:46:58.000 198 21194.74 67.92 42848.17 47803.71 2014-07-17 07:46:59.000 198 21194.70 67.91 42848.18 47803.69 2014-07-17 07:47:00.000 198 21194.65 67.85 42848.21 47803.66 2014-07-17 07:47:01.000 198 21194.62 67.80 42848.21 47803.66 2014-07-17 07:47:02.000 198 21194.59 67.76 42848.24 47803.69 2014-07-17 07:47:03.000 198 21194.60 67.75 42848.27 47803.70 2014-07-17 07:47:04.000 198 21194.61 67.77 42848.26 47803.72 2014-07-17 07:47:05.000 198 21194.59 67.76 42848.26 47803.72 2014-07-17 07:47:06.000 198 21194.60 67.73 42848.28 47803.71 2014-07-17 07:47:07.000 198 21194.59 67.73 42848.31 47803.73 2014-07-17 07:47:08.000 198 21194.60 67.70 42848.28 47803.73 2014-07-17 07:47:09.000 198 21194.59 67.69 42848.28 47803.74 2014-07-17 07:47:10.000 198 21194.59 67.68 42848.28 47803.74 2014-07-17 07:47:11.000 198 21194.60 67.71 42848.28 47803.73 2014-07-17 07:47:12.000 198 21194.59 67.73 42848.26 47803.73 2014-07-17 07:47:13.000 198 21194.60 67.75 42848.28 47803.72 2014-07-17 07:47:14.000 198 21194.59 67.72 42848.24 47803.71 2014-07-17 07:47:15.000 198 21194.55 67.71 42848.27 47803.70 2014-07-17 07:47:16.000 198 21194.52 67.72 42848.26 47803.69 2014-07-17 07:47:17.000 198 21194.48 67.69 42848.26 47803.68 2014-07-17 07:47:18.000 198 21194.44 67.67 42848.25 47803.67 2014-07-17 07:47:19.000 198 21194.39 67.67 42848.23 47803.63 2014-07-17 07:47:20.000 198 21194.38 67.67 42848.24 47803.62 2014-07-17 07:47:21.000 198 21194.39 67.65 42848.22 47803.58 2014-07-17 07:47:22.000 198 21194.36 67.67 42848.22 47803.57 2014-07-17 07:47:23.000 198 21194.33 67.68 42848.18 47803.55 2014-07-17 07:47:24.000 198 21194.35 67.68 42848.19 47803.52 2014-07-17 07:47:25.000 198 21194.37 67.73 42848.18 47803.54 2014-07-17 07:47:26.000 198 21194.40 67.76 42848.17 47803.56 2014-07-17 07:47:27.000 198 21194.41 67.78 42848.16 47803.54 2014-07-17 07:47:28.000 198 21194.39 67.78 42848.18 47803.58 2014-07-17 07:47:29.000 198 21194.41 67.79 42848.19 47803.58 2014-07-17 07:47:30.000 198 21194.43 67.80 42848.21 47803.60 2014-07-17 07:47:31.000 198 21194.44 67.82 42848.20 47803.64 2014-07-17 07:47:32.000 198 21194.46 67.85 42848.20 47803.62 2014-07-17 07:47:33.000 198 21194.47 67.87 42848.18 47803.64 2014-07-17 07:47:34.000 198 21194.46 67.89 42848.21 47803.64 2014-07-17 07:47:35.000 198 21194.49 67.89 42848.19 47803.61 2014-07-17 07:47:36.000 198 21194.52 67.89 42848.18 47803.64 2014-07-17 07:47:37.000 198 21194.51 67.89 42848.17 47803.63 2014-07-17 07:47:38.000 198 21194.50 67.88 42848.19 47803.63 2014-07-17 07:47:39.000 198 21194.54 67.85 42848.18 47803.65 2014-07-17 07:47:40.000 198 21194.51 67.86 42848.21 47803.66 2014-07-17 07:47:41.000 198 21194.51 67.87 42848.24 47803.69 2014-07-17 07:47:42.000 198 21194.54 67.86 42848.27 47803.68 2014-07-17 07:47:43.000 198 21194.56 67.81 42848.29 47803.72 2014-07-17 07:47:44.000 198 21194.58 67.76 42848.32 47803.73 2014-07-17 07:47:45.000 198 21194.58 67.74 42848.39 47803.77 2014-07-17 07:47:46.000 198 21194.61 67.73 42848.43 47803.80 2014-07-17 07:47:47.000 198 21194.64 67.71 42848.39 47803.84 2014-07-17 07:47:48.000 198 21194.67 67.75 42848.42 47803.87 2014-07-17 07:47:49.000 198 21194.70 67.74 42848.43 47803.88 2014-07-17 07:47:50.000 198 21194.69 67.75 42848.40 47803.90 2014-07-17 07:47:51.000 198 21194.70 67.77 42848.39 47803.91 2014-07-17 07:47:52.000 198 21194.73 67.80 42848.42 47803.91 2014-07-17 07:47:53.000 198 21194.71 67.81 42848.43 47803.92 2014-07-17 07:47:54.000 198 21194.73 67.77 42848.41 47803.92 2014-07-17 07:47:55.000 198 21194.78 67.75 42848.37 47803.91 2014-07-17 07:47:56.000 198 21194.76 67.73 42848.43 47803.91 2014-07-17 07:47:57.000 198 21194.75 67.72 42848.44 47803.95 2014-07-17 07:47:58.000 198 21194.76 67.68 42848.45 47803.96 2014-07-17 07:47:59.000 198 21194.77 67.66 42848.48 47803.98 2014-07-17 07:48:00.000 198 21194.78 67.64 42848.47 47804.02 2014-07-17 07:48:01.000 198 21194.76 67.65 42848.50 47804.00 2014-07-17 07:48:02.000 198 21194.76 67.67 42848.52 47804.03 2014-07-17 07:48:03.000 198 21194.77 67.68 42848.52 47804.04 2014-07-17 07:48:04.000 198 21194.76 67.69 42848.54 47804.05 2014-07-17 07:48:05.000 198 21194.75 67.69 42848.51 47804.06 2014-07-17 07:48:06.000 198 21194.73 67.73 42848.53 47804.03 2014-07-17 07:48:07.000 198 21194.75 67.75 42848.49 47804.03 2014-07-17 07:48:08.000 198 21194.77 67.74 42848.47 47804.02 2014-07-17 07:48:09.000 198 21194.78 67.74 42848.52 47804.00 2014-07-17 07:48:10.000 198 21194.76 67.73 42848.53 47804.00 2014-07-17 07:48:11.000 198 21194.75 67.73 42848.49 47804.00 2014-07-17 07:48:12.000 198 21194.77 67.73 42848.49 47804.00 2014-07-17 07:48:13.000 198 21194.74 67.75 42848.48 47804.00 2014-07-17 07:48:14.000 198 21194.76 67.76 42848.43 47804.00 2014-07-17 07:48:15.000 198 21194.77 67.80 42848.42 47803.98 2014-07-17 07:48:16.000 198 21194.77 67.81 42848.41 47803.95 2014-07-17 07:48:17.000 198 21194.75 67.81 42848.37 47803.94 2014-07-17 07:48:18.000 198 21194.71 67.74 42848.41 47803.91 2014-07-17 07:48:19.000 198 21194.69 67.62 42848.46 47803.92 2014-07-17 07:48:20.000 198 21194.70 67.57 42848.54 47803.94 2014-07-17 07:48:21.000 198 21194.66 67.55 42848.57 47803.97 2014-07-17 07:48:22.000 198 21194.64 67.54 42848.56 47803.99 2014-07-17 07:48:23.000 198 21194.64 67.54 42848.57 47804.02 2014-07-17 07:48:24.000 198 21194.69 67.48 42848.60 47804.02 2014-07-17 07:48:25.000 198 21194.69 67.45 42848.63 47804.06 2014-07-17 07:48:26.000 198 21194.71 67.39 42848.64 47804.10 2014-07-17 07:48:27.000 198 21194.71 67.34 42848.69 47804.13 2014-07-17 07:48:28.000 198 21194.72 67.27 42848.71 47804.14 2014-07-17 07:48:29.000 198 21194.72 67.25 42848.71 47804.18 2014-07-17 07:48:30.000 198 21194.70 67.22 42848.76 47804.20 2014-07-17 07:48:31.000 198 21194.69 67.24 42848.78 47804.22 2014-07-17 07:48:32.000 198 21194.69 67.28 42848.78 47804.20 2014-07-17 07:48:33.000 198 21194.67 67.27 42848.75 47804.21 2014-07-17 07:48:34.000 198 21194.66 67.28 42848.73 47804.18 2014-07-17 07:48:35.000 198 21194.65 67.31 42848.72 47804.19 2014-07-17 07:48:36.000 198 21194.64 67.30 42848.72 47804.15 2014-07-17 07:48:37.000 198 21194.62 67.30 42848.69 47804.14 2014-07-17 07:48:38.000 198 21194.61 67.32 42848.66 47804.10 2014-07-17 07:48:39.000 198 21194.58 67.31 42848.69 47804.12 2014-07-17 07:48:40.000 198 21194.59 67.32 42848.68 47804.07 2014-07-17 07:48:41.000 198 21194.57 67.35 42848.66 47804.06 2014-07-17 07:48:42.000 198 21194.53 67.36 42848.67 47804.04 2014-07-17 07:48:43.000 198 21194.51 67.44 42848.63 47804.02 2014-07-17 07:48:44.000 198 21194.45 67.48 42848.57 47803.98 2014-07-17 07:48:45.000 198 21194.42 67.47 42848.54 47803.92 2014-07-17 07:48:46.000 198 21194.38 67.52 42848.55 47803.88 2014-07-17 07:48:47.000 198 21194.34 67.57 42848.50 47803.85 2014-07-17 07:48:48.000 198 21194.36 67.56 42848.46 47803.81 2014-07-17 07:48:49.000 198 21194.35 67.59 42848.45 47803.80 2014-07-17 07:48:50.000 198 21194.35 67.58 42848.43 47803.77 2014-07-17 07:48:51.000 198 21194.33 67.58 42848.43 47803.73 2014-07-17 07:48:52.000 198 21194.29 67.63 42848.40 47803.73 2014-07-17 07:48:53.000 198 21194.26 67.64 42848.39 47803.71 2014-07-17 07:48:54.000 198 21194.25 67.67 42848.40 47803.67 2014-07-17 07:48:55.000 198 21194.25 67.68 42848.36 47803.65 2014-07-17 07:48:56.000 198 21194.22 67.69 42848.34 47803.63 2014-07-17 07:48:57.000 198 21194.19 67.72 42848.32 47803.60 2014-07-17 07:48:58.000 198 21194.17 67.75 42848.29 47803.57 2014-07-17 07:48:59.000 198 21194.15 67.75 42848.26 47803.53 2014-07-17 07:49:00.000 198 21194.12 67.76 42848.26 47803.53 2014-07-17 07:49:01.000 198 21194.15 67.75 42848.26 47803.52 2014-07-17 07:49:02.000 198 21194.20 67.73 42848.28 47803.52 2014-07-17 07:49:03.000 198 21194.16 67.79 42848.28 47803.52 2014-07-17 07:49:04.000 198 21194.18 67.84 42848.25 47803.51 2014-07-17 07:49:05.000 198 21194.18 67.85 42848.25 47803.50 2014-07-17 07:49:06.000 198 21194.16 67.87 42848.23 47803.47 2014-07-17 07:49:07.000 198 21194.15 67.87 42848.25 47803.45 2014-07-17 07:49:08.000 198 21194.16 67.88 42848.20 47803.43 2014-07-17 07:49:09.000 198 21194.13 67.90 42848.20 47803.44 2014-07-17 07:49:10.000 198 21194.11 67.95 42848.16 47803.42 2014-07-17 07:49:11.000 198 21194.11 67.99 42848.13 47803.38 2014-07-17 07:49:12.000 198 21194.12 68.02 42848.11 47803.37 2014-07-17 07:49:13.000 198 21194.10 68.07 42848.08 47803.34 2014-07-17 07:49:14.000 198 21194.09 68.07 42848.07 47803.31 2014-07-17 07:49:15.000 198 21194.09 68.08 42848.04 47803.28 2014-07-17 07:49:16.000 198 21194.11 68.09 42848.01 47803.28 2014-07-17 07:49:17.000 198 21194.10 68.09 42847.99 47803.26 2014-07-17 07:49:18.000 198 21194.09 68.11 42847.96 47803.22 2014-07-17 07:49:19.000 198 21194.06 68.12 42847.98 47803.24 2014-07-17 07:49:20.000 198 21194.04 68.12 42847.93 47803.20 2014-07-17 07:49:21.000 198 21194.05 68.12 42847.91 47803.21 2014-07-17 07:49:22.000 198 21194.00 68.11 42847.92 47803.17 2014-07-17 07:49:23.000 198 21194.02 68.11 42847.90 47803.18 2014-07-17 07:49:24.000 198 21194.00 68.12 42847.93 47803.16 2014-07-17 07:49:25.000 198 21194.00 68.08 42847.96 47803.15 2014-07-17 07:49:26.000 198 21193.99 68.04 42847.93 47803.16 2014-07-17 07:49:27.000 198 21193.98 68.02 42847.96 47803.17 2014-07-17 07:49:28.000 198 21193.98 67.99 42848.02 47803.20 2014-07-17 07:49:29.000 198 21193.97 67.95 42848.05 47803.24 2014-07-17 07:49:30.000 198 21194.00 67.88 42848.12 47803.27 2014-07-17 07:49:31.000 198 21194.03 67.87 42848.19 47803.34 2014-07-17 07:49:32.000 198 21194.03 67.87 42848.23 47803.40 2014-07-17 07:49:33.000 198 21194.07 67.90 42848.22 47803.43 2014-07-17 07:49:34.000 198 21194.06 67.95 42848.22 47803.46 2014-07-17 07:49:35.000 198 21194.09 68.01 42848.20 47803.45 2014-07-17 07:49:36.000 198 21194.12 68.05 42848.21 47803.46 2014-07-17 07:49:37.000 198 21194.14 68.08 42848.21 47803.45 2014-07-17 07:49:38.000 198 21194.13 68.10 42848.18 47803.41 2014-07-17 07:49:39.000 198 21194.15 68.12 42848.18 47803.40 2014-07-17 07:49:40.000 198 21194.19 68.16 42848.15 47803.40 2014-07-17 07:49:41.000 198 21194.18 68.19 42848.14 47803.43 2014-07-17 07:49:42.000 198 21194.18 68.21 42848.16 47803.41 2014-07-17 07:49:43.000 198 21194.20 68.21 42848.18 47803.41 2014-07-17 07:49:44.000 198 21194.19 68.25 42848.13 47803.39 2014-07-17 07:49:45.000 198 21194.19 68.27 42848.07 47803.40 2014-07-17 07:49:46.000 198 21194.23 68.28 42848.09 47803.40 2014-07-17 07:49:47.000 198 21194.25 68.30 42848.09 47803.41 2014-07-17 07:49:48.000 198 21194.26 68.31 42848.08 47803.40 2014-07-17 07:49:49.000 198 21194.25 68.32 42848.02 47803.39 2014-07-17 07:49:50.000 198 21194.28 68.33 42848.06 47803.38 2014-07-17 07:49:51.000 198 21194.27 68.33 42848.07 47803.38 2014-07-17 07:49:52.000 198 21194.24 68.33 42848.04 47803.37 2014-07-17 07:49:53.000 198 21194.22 68.32 42848.00 47803.37 2014-07-17 07:49:54.000 198 21194.21 68.31 42848.03 47803.35 2014-07-17 07:49:55.000 198 21194.18 68.28 42848.05 47803.34 2014-07-17 07:49:56.000 198 21194.17 68.29 42848.06 47803.34 2014-07-17 07:49:57.000 198 21194.18 68.27 42848.05 47803.33 2014-07-17 07:49:58.000 198 21194.19 68.26 42848.04 47803.34 2014-07-17 07:49:59.000 198 21194.18 68.25 42848.05 47803.33 2014-07-17 07:50:00.000 198 21194.17 68.21 42848.03 47803.35 2014-07-17 07:50:01.000 198 21194.16 68.18 42848.02 47803.32 2014-07-17 07:50:02.000 198 21194.16 68.14 42848.03 47803.32 2014-07-17 07:50:03.000 198 21194.13 68.08 42848.09 47803.32 2014-07-17 07:50:04.000 198 21194.11 68.07 42848.10 47803.34 2014-07-17 07:50:05.000 198 21194.13 68.02 42848.09 47803.35 2014-07-17 07:50:06.000 198 21194.09 67.96 42848.11 47803.32 2014-07-17 07:50:07.000 198 21194.09 67.96 42848.13 47803.36 2014-07-17 07:50:08.000 198 21194.07 67.94 42848.14 47803.36 2014-07-17 07:50:09.000 198 21194.07 67.92 42848.16 47803.39 2014-07-17 07:50:10.000 198 21194.05 67.94 42848.15 47803.41 2014-07-17 07:50:11.000 198 21194.02 68.01 42848.09 47803.39 2014-07-17 07:50:12.000 198 21194.03 68.03 42848.10 47803.37 2014-07-17 07:50:13.000 198 21194.00 68.06 42848.09 47803.33 2014-07-17 07:50:14.000 198 21194.02 68.08 42848.06 47803.28 2014-07-17 07:50:15.000 198 21194.01 68.05 42848.03 47803.24 2014-07-17 07:50:16.000 198 21194.02 68.04 42848.02 47803.23 2014-07-17 07:50:17.000 198 21194.01 68.03 42848.00 47803.22 2014-07-17 07:50:18.000 198 21193.98 67.99 42847.93 47803.20 2014-07-17 07:50:19.000 198 21194.00 67.99 42847.91 47803.19 2014-07-17 07:50:20.000 198 21194.02 67.97 42847.93 47803.17 2014-07-17 07:50:21.000 198 21193.99 67.96 42847.94 47803.15 2014-07-17 07:50:22.000 198 21193.96 67.94 42847.91 47803.14 2014-07-17 07:50:23.000 198 21193.94 67.93 42847.92 47803.13 2014-07-17 07:50:24.000 198 21193.98 67.89 42847.93 47803.13 2014-07-17 07:50:25.000 198 21194.01 67.89 42847.91 47803.14 2014-07-17 07:50:26.000 198 21194.03 67.86 42847.93 47803.15 2014-07-17 07:50:27.000 198 21194.03 67.84 42847.95 47803.14 2014-07-17 07:50:28.000 198 21194.04 67.82 42847.94 47803.17 2014-07-17 07:50:29.000 198 21194.01 67.81 42847.94 47803.17 2014-07-17 07:50:30.000 198 21193.95 67.79 42847.96 47803.19 2014-07-17 07:50:31.000 198 21193.97 67.76 42848.01 47803.19 2014-07-17 07:50:32.000 198 21193.96 67.74 42848.03 47803.18 2014-07-17 07:50:33.000 198 21193.93 67.73 42847.99 47803.20 2014-07-17 07:50:34.000 198 21193.89 67.70 42848.04 47803.22 2014-07-17 07:50:35.000 198 21193.86 67.69 42848.06 47803.20 2014-07-17 07:50:36.000 198 21193.85 67.67 42848.05 47803.19 2014-07-17 07:50:37.000 198 21193.83 67.67 42848.07 47803.20 2014-07-17 07:50:38.000 198 21193.83 67.66 42848.08 47803.19 2014-07-17 07:50:39.000 198 21193.84 67.67 42848.05 47803.17 2014-07-17 07:50:40.000 198 21193.81 67.67 42848.05 47803.19 2014-07-17 07:50:41.000 198 21193.80 67.70 42848.02 47803.18 2014-07-17 07:50:42.000 198 21193.81 67.71 42848.01 47803.14 2014-07-17 07:50:43.000 198 21193.77 67.72 42848.02 47803.13 2014-07-17 07:50:44.000 198 21193.74 67.75 42847.96 47803.10 2014-07-17 07:50:45.000 198 21193.76 67.78 42847.96 47803.06 2014-07-17 07:50:46.000 198 21193.76 67.78 42847.97 47803.06 2014-07-17 07:50:47.000 198 21193.74 67.79 42847.97 47803.05 2014-07-17 07:50:48.000 198 21193.78 67.77 42847.96 47803.05 2014-07-17 07:50:49.000 198 21193.79 67.76 42847.96 47803.05 2014-07-17 07:50:50.000 198 21193.79 67.76 42847.96 47803.06 2014-07-17 07:50:51.000 198 21193.81 67.76 42847.91 47803.04 2014-07-17 07:50:52.000 198 21193.81 67.71 42847.91 47803.07 2014-07-17 07:50:53.000 198 21193.86 67.69 42847.97 47803.07 2014-07-17 07:50:54.000 198 21193.90 67.65 42847.95 47803.11 2014-07-17 07:50:55.000 198 21193.91 67.62 42847.99 47803.15 2014-07-17 07:50:56.000 198 21193.91 67.61 42848.03 47803.19 2014-07-17 07:50:57.000 198 21193.90 67.61 42848.04 47803.20 2014-07-17 07:50:58.000 198 21193.92 67.61 42848.04 47803.22 2014-07-17 07:50:59.000 198 21193.92 67.58 42848.07 47803.20 2014-07-17 07:51:00.000 198 21193.91 67.57 42848.07 47803.22 2014-07-17 07:51:01.000 198 21193.89 67.53 42848.08 47803.23 2014-07-17 07:51:02.000 198 21193.86 67.53 42848.11 47803.23 2014-07-17 07:51:03.000 198 21193.83 67.50 42848.14 47803.23 2014-07-17 07:51:04.000 198 21193.86 67.52 42848.12 47803.24 2014-07-17 07:51:05.000 198 21193.86 67.50 42848.13 47803.25 2014-07-17 07:51:06.000 198 21193.84 67.52 42848.12 47803.26 2014-07-17 07:51:07.000 198 21193.85 67.53 42848.13 47803.26 2014-07-17 07:51:08.000 198 21193.85 67.53 42848.11 47803.26 2014-07-17 07:51:09.000 198 21193.86 67.52 42848.15 47803.25 2014-07-17 07:51:10.000 198 21193.84 67.54 42848.11 47803.25 2014-07-17 07:51:11.000 198 21193.79 67.52 42848.11 47803.25 2014-07-17 07:51:12.000 198 21193.79 67.51 42848.09 47803.23 2014-07-17 07:51:13.000 198 21193.74 67.51 42848.07 47803.21 2014-07-17 07:51:14.000 198 21193.74 67.48 42848.09 47803.19 2014-07-17 07:51:15.000 198 21193.68 67.51 42848.13 47803.17 2014-07-17 07:51:16.000 198 21193.66 67.54 42848.12 47803.16 2014-07-17 07:51:17.000 198 21193.66 67.54 42848.12 47803.14 2014-07-17 07:51:18.000 198 21193.63 67.53 42848.12 47803.13 2014-07-17 07:51:19.000 198 21193.62 67.55 42848.07 47803.11 2014-07-17 07:51:20.000 198 21193.60 67.56 42848.04 47803.11 2014-07-17 07:51:21.000 198 21193.61 67.57 42848.00 47803.08 2014-07-17 07:51:22.000 198 21193.60 67.57 42848.00 47803.06 2014-07-17 07:51:23.000 198 21193.57 67.58 42847.97 47803.04 2014-07-17 07:51:24.000 198 21193.58 67.53 42847.97 47803.03 2014-07-17 07:51:25.000 198 21193.56 67.49 42847.94 47803.01 2014-07-17 07:51:26.000 198 21193.54 67.44 42847.97 47803.03 2014-07-17 07:51:27.000 198 21193.59 67.36 42848.02 47803.05 2014-07-17 07:51:28.000 198 21193.63 67.28 42848.08 47803.08 2014-07-17 07:51:29.000 198 21193.63 67.22 42848.12 47803.12 2014-07-17 07:51:30.000 198 21193.62 67.20 42848.12 47803.18 2014-07-17 07:51:31.000 198 21193.63 67.20 42848.21 47803.19 2014-07-17 07:51:32.000 198 21193.64 67.16 42848.23 47803.23 2014-07-17 07:51:33.000 198 21193.63 67.12 42848.22 47803.24 2014-07-17 07:51:34.000 198 21193.65 67.09 42848.24 47803.26 2014-07-17 07:51:35.000 198 21193.66 67.06 42848.27 47803.28 2014-07-17 07:51:36.000 198 21193.67 67.06 42848.25 47803.28 2014-07-17 07:51:37.000 198 21193.66 67.05 42848.25 47803.28 2014-07-17 07:51:38.000 198 21193.66 67.05 42848.27 47803.31 2014-07-17 07:51:39.000 198 21193.63 67.06 42848.25 47803.28 2014-07-17 07:51:40.000 198 21193.64 67.05 42848.27 47803.25 2014-07-17 07:51:41.000 198 21193.57 67.03 42848.25 47803.26 2014-07-17 07:51:42.000 198 21193.56 67.01 42848.28 47803.28 2014-07-17 07:51:43.000 198 21193.55 66.99 42848.29 47803.24 2014-07-17 07:51:44.000 198 21193.54 66.98 42848.29 47803.23 2014-07-17 07:51:45.000 198 21193.50 66.99 42848.28 47803.26 2014-07-17 07:51:46.000 198 21193.48 67.03 42848.27 47803.23 2014-07-17 07:51:47.000 198 21193.46 67.06 42848.24 47803.24 2014-07-17 07:51:48.000 198 21193.46 67.05 42848.24 47803.22 2014-07-17 07:51:49.000 198 21193.43 67.08 42848.21 47803.19 2014-07-17 07:51:50.000 198 21193.42 67.11 42848.18 47803.16 2014-07-17 07:51:51.000 198 21193.40 67.11 42848.17 47803.13 2014-07-17 07:51:52.000 198 21193.38 67.09 42848.15 47803.11 2014-07-17 07:51:53.000 198 21193.34 67.11 42848.15 47803.07 2014-07-17 07:51:54.000 198 21193.31 67.12 42848.14 47803.04 2014-07-17 07:51:55.000 198 21193.28 67.16 42848.11 47803.00 2014-07-17 07:51:56.000 198 21193.25 67.16 42848.11 47802.97 2014-07-17 07:51:57.000 198 21193.26 67.15 42848.06 47802.96 2014-07-17 07:51:58.000 198 21193.29 67.14 42848.05 47802.93 2014-07-17 07:51:59.000 198 21193.27 67.12 42848.07 47802.94 2014-07-17 07:52:00.000 198 21193.27 67.13 42848.10 47802.93 2014-07-17 07:52:01.000 198 21193.30 67.10 42848.09 47802.95 2014-07-17 07:52:02.000 198 21193.28 67.06 42848.09 47802.95 2014-07-17 07:52:03.000 198 21193.30 67.05 42848.13 47802.99 2014-07-17 07:52:04.000 198 21193.30 67.03 42848.17 47803.01 2014-07-17 07:52:05.000 198 21193.32 67.06 42848.18 47803.02 2014-07-17 07:52:06.000 198 21193.33 67.06 42848.13 47803.05 2014-07-17 07:52:07.000 198 21193.31 67.06 42848.13 47803.03 2014-07-17 07:52:08.000 198 21193.30 67.06 42848.11 47803.03 2014-07-17 07:52:09.000 198 21193.31 67.07 42848.10 47803.03 2014-07-17 07:52:10.000 198 21193.28 67.08 42848.11 47803.02 2014-07-17 07:52:11.000 198 21193.29 67.06 42848.11 47803.02 2014-07-17 07:52:12.000 198 21193.32 67.03 42848.11 47803.03 2014-07-17 07:52:13.000 198 21193.34 67.01 42848.18 47803.05 2014-07-17 07:52:14.000 198 21193.35 67.03 42848.15 47803.08 2014-07-17 07:52:15.000 198 21193.35 67.03 42848.15 47803.09 2014-07-17 07:52:16.000 198 21193.36 67.00 42848.19 47803.09 2014-07-17 07:52:17.000 198 21193.38 67.01 42848.22 47803.12 2014-07-17 07:52:18.000 198 21193.40 67.02 42848.23 47803.13 2014-07-17 07:52:19.000 198 21193.42 67.03 42848.22 47803.14 2014-07-17 07:52:20.000 198 21193.43 67.04 42848.21 47803.17 2014-07-17 07:52:21.000 198 21193.40 67.06 42848.24 47803.17 2014-07-17 07:52:22.000 198 21193.38 67.11 42848.21 47803.15 2014-07-17 07:52:23.000 198 21193.33 67.20 42848.21 47803.15 2014-07-17 07:52:24.000 198 21193.29 67.24 42848.13 47803.09 2014-07-17 07:52:25.000 198 21193.26 67.28 42848.10 47803.04 2014-07-17 07:52:26.000 198 21193.24 67.34 42848.07 47802.98 2014-07-17 07:52:27.000 198 21193.21 67.37 42848.03 47802.93 2014-07-17 07:52:28.000 198 21193.23 67.36 42847.99 47802.88 2014-07-17 07:52:29.000 198 21193.26 67.30 42848.03 47802.89 2014-07-17 07:52:30.000 198 21193.30 67.24 42848.02 47802.93 2014-07-17 07:52:31.000 198 21193.29 67.24 42848.05 47802.95 2014-07-17 07:52:32.000 198 21193.24 67.34 42848.06 47802.94 2014-07-17 07:52:33.000 198 21193.17 67.48 42848.01 47802.93 2014-07-17 07:52:34.000 198 21193.08 67.61 42847.93 47802.83 2014-07-17 07:52:35.000 198 21193.00 67.69 42847.85 47802.73 2014-07-17 07:52:36.000 198 21192.95 67.69 42847.78 47802.65 2014-07-17 07:52:37.000 198 21192.98 67.60 42847.78 47802.56 2014-07-17 07:52:38.000 198 21193.00 67.45 42847.82 47802.56 2014-07-17 07:52:39.000 198 21193.04 67.33 42847.86 47802.62 2014-07-17 07:52:40.000 198 21193.10 67.24 42847.94 47802.67 2014-07-17 07:52:41.000 198 21193.13 67.21 42847.99 47802.76 2014-07-17 07:52:42.000 198 21193.14 67.16 42848.03 47802.84 2014-07-17 07:52:43.000 198 21193.16 67.14 42848.12 47802.86 2014-07-17 07:52:44.000 198 21193.18 67.10 42848.12 47802.90 2014-07-17 07:52:45.000 198 21193.19 67.08 42848.15 47802.94 2014-07-17 07:52:46.000 198 21193.17 67.07 42848.14 47802.96 2014-07-17 07:52:47.000 198 21193.17 67.08 42848.14 47802.99 2014-07-17 07:52:48.000 198 21193.15 67.09 42848.18 47802.98 2014-07-17 07:52:49.000 198 21193.08 67.16 42848.16 47802.96 2014-07-17 07:52:50.000 198 21193.06 67.20 42848.15 47802.97 2014-07-17 07:52:51.000 198 21193.05 67.23 42848.11 47802.91 2014-07-17 07:52:52.000 198 21193.03 67.23 42848.09 47802.87 2014-07-17 07:52:53.000 198 21192.97 67.25 42848.08 47802.84 2014-07-17 07:52:54.000 198 21192.98 67.23 42848.08 47802.83 2014-07-17 07:52:55.000 198 21192.96 67.25 42848.08 47802.82 2014-07-17 07:52:56.000 198 21192.92 67.26 42848.09 47802.80 2014-07-17 07:52:57.000 198 21192.87 67.25 42848.11 47802.79 2014-07-17 07:52:58.000 198 21192.88 67.26 42848.11 47802.82 2014-07-17 07:52:59.000 198 21192.89 67.26 42848.10 47802.83 2014-07-17 07:53:00.000 198 21192.90 67.30 42848.18 47802.87 2014-07-17 07:53:01.000 198 21192.93 67.32 42848.15 47802.84 2014-07-17 07:53:02.000 198 21192.95 67.34 42848.11 47802.89 2014-07-17 07:53:03.000 198 21192.98 67.39 42848.11 47802.88 2014-07-17 07:53:04.000 198 21192.97 67.39 42848.13 47802.85 2014-07-17 07:53:05.000 198 21192.99 67.42 42848.16 47802.88 2014-07-17 07:53:06.000 198 21192.99 67.47 42848.15 47802.89 2014-07-17 07:53:07.000 198 21193.02 67.51 42848.12 47802.91 2014-07-17 07:53:08.000 198 21193.02 67.51 42848.12 47802.88 2014-07-17 07:53:09.000 198 21193.03 67.51 42848.11 47802.89 2014-07-17 07:53:10.000 198 21193.07 67.52 42848.15 47802.91 2014-07-17 07:53:11.000 198 21193.05 67.54 42848.14 47802.93 2014-07-17 07:53:12.000 198 21193.06 67.58 42848.12 47802.90 2014-07-17 07:53:13.000 198 21193.10 67.59 42848.10 47802.93 2014-07-17 07:53:14.000 198 21193.15 67.61 42848.07 47802.91 2014-07-17 07:53:15.000 198 21193.16 67.62 42848.07 47802.89 2014-07-17 07:53:16.000 198 21193.18 67.57 42848.08 47802.95 2014-07-17 07:53:17.000 198 21193.18 67.52 42848.12 47802.95 2014-07-17 07:53:18.000 198 21193.18 67.48 42848.13 47802.98 2014-07-17 07:53:19.000 198 21193.20 67.45 42848.14 47803.00 2014-07-17 07:53:20.000 198 21193.22 67.44 42848.14 47803.02 2014-07-17 07:53:21.000 198 21193.22 67.42 42848.19 47803.04 2014-07-17 07:53:22.000 198 21193.23 67.42 42848.20 47803.04 2014-07-17 07:53:23.000 198 21193.26 67.47 42848.20 47803.05 2014-07-17 07:53:24.000 198 21193.24 67.47 42848.18 47803.09 2014-07-17 07:53:25.000 198 21193.20 67.46 42848.20 47803.07 2014-07-17 07:53:26.000 198 21193.21 67.43 42848.19 47803.05 2014-07-17 07:53:27.000 198 21193.21 67.44 42848.18 47803.04 2014-07-17 07:53:28.000 198 21193.21 67.44 42848.18 47803.05 2014-07-17 07:53:29.000 198 21193.20 67.42 42848.16 47803.03 2014-07-17 07:53:30.000 198 21193.17 67.39 42848.12 47803.02 2014-07-17 07:53:31.000 198 21193.14 67.38 42848.13 47803.00 2014-07-17 07:53:32.000 198 21193.15 67.35 42848.12 47803.01 2014-07-17 07:53:33.000 198 21193.12 67.33 42848.14 47803.02 2014-07-17 07:53:34.000 198 21193.13 67.27 42848.17 47803.01 2014-07-17 07:53:35.000 198 21193.13 67.25 42848.16 47803.02 2014-07-17 07:53:36.000 198 21193.15 67.25 42848.19 47803.03 2014-07-17 07:53:37.000 198 21193.16 67.27 42848.19 47803.04 2014-07-17 07:53:38.000 198 21193.17 67.24 42848.20 47803.05 2014-07-17 07:53:39.000 198 21193.18 67.20 42848.23 47803.05 2014-07-17 07:53:40.000 198 21193.18 67.18 42848.26 47803.05 2014-07-17 07:53:41.000 198 21193.18 67.14 42848.26 47803.08 2014-07-17 07:53:42.000 198 21193.18 67.12 42848.26 47803.07 2014-07-17 07:53:43.000 198 21193.16 67.10 42848.29 47803.07 2014-07-17 07:53:44.000 198 21193.14 67.07 42848.28 47803.07 2014-07-17 07:53:45.000 198 21193.14 67.06 42848.30 47803.08 2014-07-17 07:53:46.000 198 21193.15 67.04 42848.31 47803.10 2014-07-17 07:53:47.000 198 21193.18 67.04 42848.30 47803.11 2014-07-17 07:53:48.000 198 21193.18 67.02 42848.25 47803.12 2014-07-17 07:53:49.000 198 21193.17 67.02 42848.24 47803.12 2014-07-17 07:53:50.000 198 21193.18 67.00 42848.25 47803.12 2014-07-17 07:53:51.000 198 21193.14 67.00 42848.27 47803.09 2014-07-17 07:53:52.000 198 21193.11 67.01 42848.24 47803.08 2014-07-17 07:53:53.000 198 21193.10 67.01 42848.21 47803.07 2014-07-17 07:53:54.000 198 21193.12 67.01 42848.20 47803.01 2014-07-17 07:53:55.000 198 21193.12 66.96 42848.21 47803.03 2014-07-17 07:53:56.000 198 21193.12 66.93 42848.22 47803.02 2014-07-17 07:53:57.000 198 21193.15 66.90 42848.22 47803.05 2014-07-17 07:53:58.000 198 21193.17 66.88 42848.24 47803.06 2014-07-17 07:53:59.000 198 21193.17 66.88 42848.25 47803.08 2014-07-17 07:54:00.000 198 21193.16 66.89 42848.25 47803.10 2014-07-17 07:54:01.000 198 21193.16 66.92 42848.27 47803.08 2014-07-17 07:54:02.000 198 21193.16 66.93 42848.25 47803.07 2014-07-17 07:54:03.000 198 21193.10 66.95 42848.23 47803.04 2014-07-17 07:54:04.000 198 21193.11 66.93 42848.19 47803.01 2014-07-17 07:54:05.000 198 21193.13 66.94 42848.20 47803.00 2014-07-17 07:54:06.000 198 21193.10 66.94 42848.14 47802.97 2014-07-17 07:54:07.000 198 21193.07 66.95 42848.18 47802.95 2014-07-17 07:54:08.000 198 21193.07 66.95 42848.16 47802.94 2014-07-17 07:54:09.000 198 21193.03 66.95 42848.17 47802.95 2014-07-17 07:54:10.000 198 21193.00 66.95 42848.19 47802.94 2014-07-17 07:54:11.000 198 21192.99 66.96 42848.20 47802.95 2014-07-17 07:54:12.000 198 21193.05 66.95 42848.19 47802.95 2014-07-17 07:54:13.000 198 21193.10 66.88 42848.20 47802.97 2014-07-17 07:54:14.000 198 21193.13 66.85 42848.21 47803.01 2014-07-17 07:54:15.000 198 21193.15 66.85 42848.25 47803.04 2014-07-17 07:54:16.000 198 21193.18 66.85 42848.29 47803.07 2014-07-17 07:54:17.000 198 21193.17 66.85 42848.29 47803.11 2014-07-17 07:54:18.000 198 21193.18 66.81 42848.31 47803.12 2014-07-17 07:54:19.000 198 21193.19 66.77 42848.38 47803.18 2014-07-17 07:54:20.000 198 21193.21 66.74 42848.41 47803.21 2014-07-17 07:54:21.000 198 21193.22 66.70 42848.45 47803.25 2014-07-17 07:54:22.000 198 21193.16 66.72 42848.46 47803.25 2014-07-17 07:54:23.000 198 21193.16 66.75 42848.47 47803.25 2014-07-17 07:54:24.000 198 21193.19 66.75 42848.43 47803.26 2014-07-17 07:54:25.000 198 21193.18 66.75 42848.44 47803.29 2014-07-17 07:54:26.000 198 21193.15 66.74 42848.45 47803.27 2014-07-17 07:54:27.000 198 21193.14 66.72 42848.44 47803.24 2014-07-17 07:54:28.000 198 21193.09 66.71 42848.40 47803.26 2014-07-17 07:54:29.000 198 21193.03 66.77 42848.40 47803.21 2014-07-17 07:54:30.000 198 21192.99 66.84 42848.36 47803.19 2014-07-17 07:54:31.000 198 21192.97 66.90 42848.31 47803.12 2014-07-17 07:54:32.000 198 21192.95 66.91 42848.25 47803.07 2014-07-17 07:54:33.000 198 21192.93 66.90 42848.23 47803.04 2014-07-17 07:54:34.000 198 21192.89 66.87 42848.24 47802.98 2014-07-17 07:54:35.000 198 21192.88 66.86 42848.23 47802.95 2014-07-17 07:54:36.000 198 21192.90 66.85 42848.20 47802.95 2014-07-17 07:54:37.000 198 21192.88 66.84 42848.21 47802.92 2014-07-17 07:54:38.000 198 21192.88 66.84 42848.19 47802.91 2014-07-17 07:54:39.000 198 21192.88 66.84 42848.19 47802.91 2014-07-17 07:54:40.000 198 21192.87 66.84 42848.19 47802.89 2014-07-17 07:54:41.000 198 21192.85 66.83 42848.16 47802.88 2014-07-17 07:54:42.000 198 21192.80 66.79 42848.14 47802.85 2014-07-17 07:54:43.000 198 21192.77 66.77 42848.16 47802.83 2014-07-17 07:54:44.000 198 21192.75 66.76 42848.16 47802.82 2014-07-17 07:54:45.000 198 21192.75 66.74 42848.18 47802.81 2014-07-17 07:54:46.000 198 21192.74 66.73 42848.19 47802.81 2014-07-17 07:54:47.000 198 21192.75 66.71 42848.17 47802.75 2014-07-17 07:54:48.000 198 21192.70 66.69 42848.17 47802.79 2014-07-17 07:54:49.000 198 21192.65 66.66 42848.16 47802.76 2014-07-17 07:54:50.000 198 21192.62 66.65 42848.20 47802.77 2014-07-17 07:54:51.000 198 21192.58 66.65 42848.15 47802.76 2014-07-17 07:54:52.000 198 21192.57 66.68 42848.14 47802.73 2014-07-17 07:54:53.000 198 21192.56 66.71 42848.11 47802.68 2014-07-17 07:54:54.000 198 21192.53 66.73 42848.10 47802.67 2014-07-17 07:54:55.000 198 21192.53 66.74 42848.07 47802.63 2014-07-17 07:54:56.000 198 21192.50 66.75 42848.05 47802.61 2014-07-17 07:54:57.000 198 21192.47 66.76 42848.03 47802.61 2014-07-17 07:54:58.000 198 21192.46 66.74 42848.02 47802.60 2014-07-17 07:54:59.000 198 21192.50 66.73 42848.05 47802.57 2014-07-17 07:55:00.000 198 21192.48 66.74 42848.02 47802.56 2014-07-17 07:55:01.000 198 21192.47 66.69 42848.06 47802.59 2014-07-17 07:55:02.000 198 21192.48 66.67 42848.07 47802.60 2014-07-17 07:55:03.000 198 21192.45 66.67 42848.08 47802.59 2014-07-17 07:55:04.000 198 21192.49 66.68 42848.09 47802.63 2014-07-17 07:55:05.000 198 21192.52 66.68 42848.13 47802.65 2014-07-17 07:55:06.000 198 21192.53 66.68 42848.12 47802.64 2014-07-17 07:55:07.000 198 21192.52 66.69 42848.14 47802.64 2014-07-17 07:55:08.000 198 21192.56 66.69 42848.15 47802.68 2014-07-17 07:55:09.000 198 21192.56 66.69 42848.19 47802.70 2014-07-17 07:55:10.000 198 21192.53 66.69 42848.20 47802.73 2014-07-17 07:55:11.000 198 21192.56 66.67 42848.20 47802.70 2014-07-17 07:55:12.000 198 21192.58 66.68 42848.18 47802.73 2014-07-17 07:55:13.000 198 21192.59 66.70 42848.24 47802.74 2014-07-17 07:55:14.000 198 21192.62 66.70 42848.28 47802.79 2014-07-17 07:55:15.000 198 21192.61 66.72 42848.29 47802.79 2014-07-17 07:55:16.000 198 21192.63 66.72 42848.32 47802.83 2014-07-17 07:55:17.000 198 21192.65 66.71 42848.37 47802.88 2014-07-17 07:55:18.000 198 21192.63 66.67 42848.37 47802.91 2014-07-17 07:55:19.000 198 21192.63 66.71 42848.39 47802.93 2014-07-17 07:55:20.000 198 21192.63 66.72 42848.40 47802.94 2014-07-17 07:55:21.000 198 21192.60 66.74 42848.43 47802.96 2014-07-17 07:55:22.000 198 21192.55 66.74 42848.44 47802.96 2014-07-17 07:55:23.000 198 21192.53 66.74 42848.44 47802.97 2014-07-17 07:55:24.000 198 21192.54 66.75 42848.45 47802.97 2014-07-17 07:55:25.000 198 21192.53 66.75 42848.45 47802.99 2014-07-17 07:55:26.000 198 21192.57 66.73 42848.48 47803.01 2014-07-17 07:55:27.000 198 21192.57 66.73 42848.46 47803.01 2014-07-17 07:55:28.000 198 21192.58 66.72 42848.49 47803.00 2014-07-17 07:55:29.000 198 21192.57 66.74 42848.53 47803.04 2014-07-17 07:55:30.000 198 21192.54 66.76 42848.48 47803.04 2014-07-17 07:55:31.000 198 21192.57 66.78 42848.49 47803.04 2014-07-17 07:55:32.000 198 21192.60 66.79 42848.54 47803.07 2014-07-17 07:55:33.000 198 21192.62 66.81 42848.50 47803.04 2014-07-17 07:55:34.000 198 21192.62 66.80 42848.45 47803.04 2014-07-17 07:55:35.000 198 21192.62 66.80 42848.46 47803.03 2014-07-17 07:55:36.000 198 21192.60 66.75 42848.47 47803.04 2014-07-17 07:55:37.000 198 21192.59 66.72 42848.53 47803.03 2014-07-17 07:55:38.000 198 21192.58 66.71 42848.54 47803.04 2014-07-17 07:55:39.000 198 21192.61 66.72 42848.57 47803.05 2014-07-17 07:55:40.000 198 21192.61 66.68 42848.56 47803.05 2014-07-17 07:55:41.000 198 21192.58 66.65 42848.50 47803.05 2014-07-17 07:55:42.000 198 21192.52 66.69 42848.51 47803.05 2014-07-17 07:55:43.000 198 21192.53 66.69 42848.54 47803.05 2014-07-17 07:55:44.000 198 21192.47 66.72 42848.52 47803.04 2014-07-17 07:55:45.000 198 21192.44 66.75 42848.51 47803.03 2014-07-17 07:55:46.000 198 21192.43 66.78 42848.48 47803.00 2014-07-17 07:55:47.000 198 21192.40 66.79 42848.48 47802.97 2014-07-17 07:55:48.000 198 21192.39 66.79 42848.50 47802.96 2014-07-17 07:55:49.000 198 21192.39 66.79 42848.50 47802.95 2014-07-17 07:55:50.000 198 21192.37 66.79 42848.52 47802.93 2014-07-17 07:55:51.000 198 21192.38 66.79 42848.49 47802.95 2014-07-17 07:55:52.000 198 21192.36 66.78 42848.47 47802.92 2014-07-17 07:55:53.000 198 21192.35 66.77 42848.49 47802.93 2014-07-17 07:55:54.000 198 21192.37 66.75 42848.47 47802.91 2014-07-17 07:55:55.000 198 21192.38 66.75 42848.49 47802.93 2014-07-17 07:55:56.000 198 21192.39 66.74 42848.50 47802.92 2014-07-17 07:55:57.000 198 21192.39 66.74 42848.50 47802.92 2014-07-17 07:55:58.000 198 21192.38 66.73 42848.48 47802.91 2014-07-17 07:55:59.000 198 21192.38 66.71 42848.48 47802.95 2014-07-17 07:56:00.000 198 21192.36 66.66 42848.50 47802.92 2014-07-17 07:56:01.000 198 21192.34 66.62 42848.52 47802.91 2014-07-17 07:56:02.000 198 21192.34 66.59 42848.57 47802.96 2014-07-17 07:56:03.000 198 21192.30 66.52 42848.59 47802.93 2014-07-17 07:56:04.000 198 21192.27 66.47 42848.61 47802.97 2014-07-17 07:56:05.000 198 21192.27 66.35 42848.66 47802.99 2014-07-17 07:56:06.000 198 21192.28 66.27 42848.76 47803.04 2014-07-17 07:56:07.000 198 21192.27 66.19 42848.81 47803.10 2014-07-17 07:56:08.000 198 21192.24 66.20 42848.81 47803.14 2014-07-17 07:56:09.000 198 21192.21 66.24 42848.79 47803.15 2014-07-17 07:56:10.000 198 21192.18 66.26 42848.77 47803.14 2014-07-17 07:56:11.000 198 21192.17 66.30 42848.79 47803.15 2014-07-17 07:56:12.000 198 21192.15 66.34 42848.75 47803.10 2014-07-17 07:56:13.000 198 21192.13 66.38 42848.72 47803.06 2014-07-17 07:56:14.000 198 21192.12 66.37 42848.71 47803.04 2014-07-17 07:56:15.000 198 21192.13 66.35 42848.73 47803.03 2014-07-17 07:56:16.000 198 21192.14 66.33 42848.73 47803.02 2014-07-17 07:56:17.000 198 21192.15 66.34 42848.74 47803.04 2014-07-17 07:56:18.000 198 21192.12 66.31 42848.78 47803.03 2014-07-17 07:56:19.000 198 21192.13 66.27 42848.78 47803.07 2014-07-17 07:56:20.000 198 21192.18 66.24 42848.82 47803.10 2014-07-17 07:56:21.000 198 21192.18 66.22 42848.85 47803.13 2014-07-17 07:56:22.000 198 21192.17 66.23 42848.87 47803.16 2014-07-17 07:56:23.000 198 21192.18 66.27 42848.87 47803.17 2014-07-17 07:56:24.000 198 21192.17 66.30 42848.89 47803.19 2014-07-17 07:56:25.000 198 21192.19 66.31 42848.91 47803.18 2014-07-17 07:56:26.000 198 21192.20 66.33 42848.89 47803.21 2014-07-17 07:56:27.000 198 21192.20 66.33 42848.88 47803.20 2014-07-17 07:56:28.000 198 21192.20 66.31 42848.91 47803.23 2014-07-17 07:56:29.000 198 21192.20 66.29 42848.91 47803.23 2014-07-17 07:56:30.000 198 21192.25 66.30 42848.97 47803.24 2014-07-17 07:56:31.000 198 21192.25 66.29 42848.97 47803.26 2014-07-17 07:56:32.000 198 21192.30 66.27 42848.97 47803.28 2014-07-17 07:56:33.000 198 21192.40 66.19 42849.01 47803.32 2014-07-17 07:56:34.000 198 21192.44 66.12 42849.05 47803.38 2014-07-17 07:56:35.000 198 21192.44 66.08 42849.11 47803.46 2014-07-17 07:56:36.000 198 21192.48 66.12 42849.17 47803.52 2014-07-17 07:56:37.000 198 21192.45 66.27 42849.11 47803.55 2014-07-17 07:56:38.000 198 21192.41 66.40 42849.06 47803.51 2014-07-17 07:56:39.000 198 21192.39 66.48 42849.00 47803.42 2014-07-17 07:56:40.000 198 21192.34 66.51 42848.89 47803.32 2014-07-17 07:56:41.000 198 21192.32 66.50 42848.84 47803.28 2014-07-17 07:56:42.000 198 21192.28 66.50 42848.80 47803.22 2014-07-17 07:56:43.000 198 21192.26 66.49 42848.79 47803.17 2014-07-17 07:56:44.000 198 21192.22 66.48 42848.78 47803.13 2014-07-17 07:56:45.000 198 21192.18 66.50 42848.78 47803.09 2014-07-17 07:56:46.000 198 21192.14 66.54 42848.75 47803.07 2014-07-17 07:56:47.000 198 21192.15 66.56 42848.76 47803.08 2014-07-17 07:56:48.000 198 21192.17 66.58 42848.72 47803.05 2014-07-17 07:56:49.000 198 21192.17 66.57 42848.70 47803.01 2014-07-17 07:56:50.000 198 21192.13 66.52 42848.74 47803.01 2014-07-17 07:56:51.000 198 21192.07 66.47 42848.76 47803.03 2014-07-17 07:56:52.000 198 21192.04 66.43 42848.78 47803.02 2014-07-17 07:56:53.000 198 21191.99 66.43 42848.74 47803.01 2014-07-17 07:56:54.000 198 21191.96 66.43 42848.75 47802.99 2014-07-17 07:56:55.000 198 21191.94 66.46 42848.75 47802.99 2014-07-17 07:56:56.000 198 21191.88 66.46 42848.74 47802.96 2014-07-17 07:56:57.000 198 21191.85 66.49 42848.74 47802.93 2014-07-17 07:56:58.000 198 21191.81 66.54 42848.68 47802.88 2014-07-17 07:56:59.000 198 21191.80 66.57 42848.62 47802.82 2014-07-17 07:57:00.000 198 21191.79 66.56 42848.61 47802.79 2014-07-17 07:57:01.000 198 21191.80 66.55 42848.59 47802.76 2014-07-17 07:57:02.000 198 21191.79 66.53 42848.57 47802.74 2014-07-17 07:57:03.000 198 21191.80 66.51 42848.54 47802.72 2014-07-17 07:57:04.000 198 21191.82 66.51 42848.53 47802.71 2014-07-17 07:57:05.000 198 21191.79 66.50 42848.49 47802.69 2014-07-17 07:57:06.000 198 21191.80 66.48 42848.49 47802.70 2014-07-17 07:57:07.000 198 21191.82 66.47 42848.52 47802.69 2014-07-17 07:57:08.000 198 21191.81 66.44 42848.53 47802.69 2014-07-17 07:57:09.000 198 21191.80 66.43 42848.50 47802.71 2014-07-17 07:57:10.000 198 21191.81 66.45 42848.48 47802.69 2014-07-17 07:57:11.000 198 21191.80 66.47 42848.48 47802.67 2014-07-17 07:57:12.000 198 21191.72 66.54 42848.44 47802.66 2014-07-17 07:57:13.000 198 21191.71 66.55 42848.41 47802.62 2014-07-17 07:57:14.000 198 21191.70 66.54 42848.39 47802.58 2014-07-17 07:57:15.000 198 21191.72 66.52 42848.38 47802.56 2014-07-17 07:57:16.000 198 21191.70 66.53 42848.40 47802.58 2014-07-17 07:57:17.000 198 21191.69 66.59 42848.41 47802.57 2014-07-17 07:57:18.000 198 21191.66 66.69 42848.39 47802.53 2014-07-17 07:57:19.000 198 21191.63 66.79 42848.30 47802.49 2014-07-17 07:57:20.000 198 21191.61 66.86 42848.25 47802.40 2014-07-17 07:57:21.000 198 21191.57 66.89 42848.19 47802.36 2014-07-17 07:57:22.000 198 21191.55 66.88 42848.15 47802.30 2014-07-17 07:57:23.000 198 21191.55 66.87 42848.13 47802.27 2014-07-17 07:57:24.000 198 21191.54 66.78 42848.17 47802.25 2014-07-17 07:57:25.000 198 21191.51 66.68 42848.19 47802.24 2014-07-17 07:57:26.000 198 21191.49 66.63 42848.21 47802.27 2014-07-17 07:57:27.000 198 21191.51 66.56 42848.29 47802.29 2014-07-17 07:57:28.000 198 21191.59 66.44 42848.34 47802.35 2014-07-17 07:57:29.000 198 21191.67 66.29 42848.38 47802.40 2014-07-17 07:57:30.000 198 21191.74 66.17 42848.46 47802.56 2014-07-17 07:57:31.000 198 21191.78 66.13 42848.53 47802.62 2014-07-17 07:57:32.000 198 21191.75 66.10 42848.60 47802.72 2014-07-17 07:57:33.000 198 21191.76 66.06 42848.64 47802.75 2014-07-17 07:57:34.000 198 21191.78 66.03 42848.69 47802.79 2014-07-17 07:57:35.000 198 21191.79 65.98 42848.76 47802.84 2014-07-17 07:57:36.000 198 21191.81 65.98 42848.77 47802.89 2014-07-17 07:57:37.000 198 21191.80 66.11 42848.78 47802.91 2014-07-17 07:57:38.000 198 21191.80 66.30 42848.72 47802.88 2014-07-17 07:57:39.000 198 21191.74 66.44 42848.57 47802.83 2014-07-17 07:57:40.000 198 21191.65 66.59 42848.46 47802.70 2014-07-17 07:57:41.000 198 21191.54 66.76 42848.34 47802.54 2014-07-17 07:57:42.000 198 21191.48 66.88 42848.20 47802.38 2014-07-17 07:57:43.000 198 21191.45 66.90 42848.09 47802.24 2014-07-17 07:57:44.000 198 21191.46 66.87 42848.01 47802.14 2014-07-17 07:57:45.000 198 21191.51 66.83 42847.95 47802.07 2014-07-17 07:57:46.000 198 21191.51 66.80 42847.94 47802.06 2014-07-17 07:57:47.000 198 21191.50 66.79 42847.95 47802.03 2014-07-17 07:57:48.000 198 21191.52 66.78 42847.90 47802.01 2014-07-17 07:57:49.000 198 21191.53 66.74 42847.93 47802.00 2014-07-17 07:57:50.000 198 21191.57 66.64 42847.93 47802.03 2014-07-17 07:57:51.000 198 21191.53 66.53 42847.96 47802.03 2014-07-17 07:57:52.000 198 21191.50 66.49 42848.02 47802.07 2014-07-17 07:57:53.000 198 21191.48 66.49 42848.05 47802.13 2014-07-17 07:57:54.000 198 21191.48 66.48 42848.07 47802.13 2014-07-17 07:57:55.000 198 21191.52 66.44 42848.12 47802.17 2014-07-17 07:57:56.000 198 21191.54 66.39 42848.14 47802.20 2014-07-17 07:57:57.000 198 21191.60 66.35 42848.15 47802.22 2014-07-17 07:57:58.000 198 21191.68 66.31 42848.19 47802.30 2014-07-17 07:57:59.000 198 21191.72 66.31 42848.21 47802.37 2014-07-17 07:58:00.000 198 21191.70 66.29 42848.23 47802.39 2014-07-17 07:58:01.000 198 21191.68 66.24 42848.21 47802.38 2014-07-17 07:58:02.000 198 21191.71 66.21 42848.26 47802.40 2014-07-17 07:58:03.000 198 21191.72 66.17 42848.32 47802.43 2014-07-17 07:58:04.000 198 21191.68 66.14 42848.36 47802.44 2014-07-17 07:58:05.000 198 21191.66 66.11 42848.39 47802.50 2014-07-17 07:58:06.000 198 21191.68 66.12 42848.40 47802.52 2014-07-17 07:58:07.000 198 21191.66 66.17 42848.39 47802.54 2014-07-17 07:58:08.000 198 21191.64 66.24 42848.34 47802.51 2014-07-17 07:58:09.000 198 21191.59 66.28 42848.30 47802.46 2014-07-17 07:58:10.000 198 21191.57 66.30 42848.24 47802.41 2014-07-17 07:58:11.000 198 21191.55 66.28 42848.23 47802.38 2014-07-17 07:58:12.000 198 21191.53 66.22 42848.25 47802.36 2014-07-17 07:58:13.000 198 21191.53 66.17 42848.27 47802.33 2014-07-17 07:58:14.000 198 21191.56 66.12 42848.28 47802.36 2014-07-17 07:58:15.000 198 21191.57 66.09 42848.26 47802.36 2014-07-17 07:58:16.000 198 21191.56 66.06 42848.29 47802.38 2014-07-17 07:58:17.000 198 21191.55 66.01 42848.28 47802.38 2014-07-17 07:58:18.000 198 21191.52 66.01 42848.28 47802.40 2014-07-17 07:58:19.000 198 21191.50 66.01 42848.27 47802.44 2014-07-17 07:58:20.000 198 21191.51 65.99 42848.31 47802.41 2014-07-17 07:58:21.000 198 21191.48 66.01 42848.26 47802.41 2014-07-17 07:58:22.000 198 21191.46 66.02 42848.26 47802.35 2014-07-17 07:58:23.000 198 21191.44 65.99 42848.23 47802.35 2014-07-17 07:58:24.000 198 21191.45 65.95 42848.19 47802.32 2014-07-17 07:58:25.000 198 21191.43 65.94 42848.18 47802.29 2014-07-17 07:58:26.000 198 21191.40 65.94 42848.22 47802.26 2014-07-17 07:58:27.000 198 21191.44 65.93 42848.19 47802.25 2014-07-17 07:58:28.000 198 21191.43 65.88 42848.18 47802.23 2014-07-17 07:58:29.000 198 21191.44 65.84 42848.18 47802.25 2014-07-17 07:58:30.000 198 21191.45 65.81 42848.22 47802.27 2014-07-17 07:58:31.000 198 21191.46 65.80 42848.25 47802.29 2014-07-17 07:58:32.000 198 21191.45 65.76 42848.27 47802.33 2014-07-17 07:58:33.000 198 21191.48 65.75 42848.31 47802.36 2014-07-17 07:58:34.000 198 21191.48 65.77 42848.32 47802.36 2014-07-17 07:58:35.000 198 21191.47 65.76 42848.31 47802.38 2014-07-17 07:58:36.000 198 21191.45 65.74 42848.31 47802.41 2014-07-17 07:58:37.000 198 21191.44 65.77 42848.34 47802.39 2014-07-17 07:58:38.000 198 21191.44 65.77 42848.36 47802.39 2014-07-17 07:58:39.000 198 21191.45 65.75 42848.37 47802.42 2014-07-17 07:58:40.000 198 21191.40 65.75 42848.35 47802.40 2014-07-17 07:58:41.000 198 21191.39 65.77 42848.35 47802.38 2014-07-17 07:58:42.000 198 21191.39 65.77 42848.35 47802.41 2014-07-17 07:58:43.000 198 21191.39 65.75 42848.37 47802.40 2014-07-17 07:58:44.000 198 21191.39 65.71 42848.40 47802.39 2014-07-17 07:58:45.000 198 21191.41 65.68 42848.44 47802.40 2014-07-17 07:58:46.000 198 21191.40 65.68 42848.48 47802.42 2014-07-17 07:58:47.000 198 21191.37 65.67 42848.47 47802.45 2014-07-17 07:58:48.000 198 21191.36 65.64 42848.47 47802.47 2014-07-17 07:58:49.000 198 21191.38 65.62 42848.53 47802.50 2014-07-17 07:58:50.000 198 21191.43 65.59 42848.51 47802.50 2014-07-17 07:58:51.000 198 21191.44 65.59 42848.53 47802.53 2014-07-17 07:58:52.000 198 21191.44 65.61 42848.54 47802.55 2014-07-17 07:58:53.000 198 21191.46 65.58 42848.57 47802.58 2014-07-17 07:58:54.000 198 21191.45 65.53 42848.56 47802.60 2014-07-17 07:58:55.000 198 21191.47 65.52 42848.51 47802.57 2014-07-17 07:58:56.000 198 21191.46 65.54 42848.55 47802.63 2014-07-17 07:58:57.000 198 21191.48 65.55 42848.55 47802.59 2014-07-17 07:58:58.000 198 21191.46 65.58 42848.53 47802.59 2014-07-17 07:58:59.000 198 21191.43 65.62 42848.50 47802.57 2014-07-17 07:59:00.000 198 21191.39 65.65 42848.47 47802.53 2014-07-17 07:59:01.000 198 21191.44 65.66 42848.42 47802.52 2014-07-17 07:59:02.000 198 21191.44 65.69 42848.38 47802.45 2014-07-17 07:59:03.000 198 21191.42 65.71 42848.33 47802.40 2014-07-17 07:59:04.000 198 21191.45 65.74 42848.24 47802.36 2014-07-17 07:59:05.000 198 21191.49 65.81 42848.17 47802.31 2014-07-17 07:59:06.000 198 21191.55 65.83 42848.07 47802.25 2014-07-17 07:59:07.000 198 21191.66 65.81 42848.02 47802.22 2014-07-17 07:59:08.000 198 21191.76 65.71 42848.05 47802.22 2014-07-17 07:59:09.000 198 21191.80 65.56 42848.12 47802.27 2014-07-17 07:59:10.000 198 21191.76 65.43 42848.23 47802.29 2014-07-17 07:59:11.000 198 21191.67 65.34 42848.29 47802.34 2014-07-17 07:59:12.000 198 21191.61 65.32 42848.33 47802.40 2014-07-17 07:59:13.000 198 21191.54 65.33 42848.39 47802.44 2014-07-17 07:59:14.000 198 21191.51 65.32 42848.42 47802.43 2014-07-17 07:59:15.000 198 21191.48 65.31 42848.44 47802.48 2014-07-17 07:59:16.000 198 21191.45 65.26 42848.47 47802.49 2014-07-17 07:59:17.000 198 21191.42 65.21 42848.49 47802.48 2014-07-17 07:59:18.000 198 21191.36 65.17 42848.49 47802.50 2014-07-17 07:59:19.000 198 21191.27 65.14 42848.49 47802.46 2014-07-17 07:59:20.000 198 21191.21 65.17 42848.50 47802.48 2014-07-17 07:59:21.000 198 21191.14 65.27 42848.49 47802.41 2014-07-17 07:59:22.000 198 21191.13 65.38 42848.49 47802.37 2014-07-17 07:59:23.000 198 21191.15 65.47 42848.51 47802.35 2014-07-17 07:59:24.000 198 21191.21 65.55 42848.50 47802.34 2014-07-17 07:59:25.000 198 21191.30 65.56 42848.51 47802.39 2014-07-17 07:59:26.000 198 21191.33 65.55 42848.50 47802.44 2014-07-17 07:59:27.000 198 21191.36 65.51 42848.48 47802.45 2014-07-17 07:59:28.000 198 21191.35 65.48 42848.51 47802.50 2014-07-17 07:59:29.000 198 21191.32 65.45 42848.54 47802.49 2014-07-17 07:59:30.000 198 21191.34 65.42 42848.58 47802.49 2014-07-17 07:59:31.000 198 21191.32 65.41 42848.58 47802.49 2014-07-17 07:59:32.000 198 21191.30 65.40 42848.58 47802.50 2014-07-17 07:59:33.000 198 21191.29 65.35 42848.60 47802.49 2014-07-17 07:59:34.000 198 21191.31 65.32 42848.60 47802.49 2014-07-17 07:59:35.000 198 21191.32 65.32 42848.58 47802.53 2014-07-17 07:59:36.000 198 21191.33 65.29 42848.61 47802.54 2014-07-17 07:59:37.000 198 21191.34 65.32 42848.63 47802.56 2014-07-17 07:59:38.000 198 21191.32 65.37 42848.62 47802.56 2014-07-17 07:59:39.000 198 21191.32 65.43 42848.60 47802.54 2014-07-17 07:59:40.000 198 21191.34 65.48 42848.55 47802.56 2014-07-17 07:59:41.000 198 21191.38 65.50 42848.51 47802.52 2014-07-17 07:59:42.000 198 21191.40 65.48 42848.49 47802.49 2014-07-17 07:59:43.000 198 21191.42 65.49 42848.50 47802.48 2014-07-17 07:59:44.000 198 21191.41 65.52 42848.41 47802.46 2014-07-17 07:59:45.000 198 21191.39 65.53 42848.41 47802.43 2014-07-17 07:59:46.000 198 21191.38 65.53 42848.41 47802.41 2014-07-17 07:59:47.000 198 21191.38 65.53 42848.36 47802.37 2014-07-17 07:59:48.000 198 21191.39 65.54 42848.34 47802.38 2014-07-17 07:59:49.000 198 21191.38 65.54 42848.34 47802.37 2014-07-17 07:59:50.000 198 21191.42 65.52 42848.38 47802.38 2014-07-17 07:59:51.000 198 21191.42 65.53 42848.36 47802.37 2014-07-17 07:59:52.000 198 21191.43 65.53 42848.35 47802.38 2014-07-17 07:59:53.000 198 21191.44 65.53 42848.35 47802.38 2014-07-17 07:59:54.000 198 21191.38 65.61 42848.35 47802.38 2014-07-17 07:59:55.000 198 21191.36 65.70 42848.34 47802.38 2014-07-17 07:59:56.000 198 21191.31 65.74 42848.32 47802.33 2014-07-17 07:59:57.000 198 21191.28 65.73 42848.28 47802.28 2014-07-17 07:59:58.000 198 21191.25 65.72 42848.24 47802.24 2014-07-17 07:59:59.000 198 21191.29 65.68 42848.24 47802.21 2014-07-17 08:00:00.000 198 21191.26 65.65 42848.25 47802.21 2014-07-17 08:00:01.000 198 21191.24 65.65 42848.24 47802.21 2014-07-17 08:00:02.000 198 21191.19 65.65 42848.26 47802.22 2014-07-17 08:00:03.000 198 21191.17 65.62 42848.25 47802.19 2014-07-17 08:00:04.000 198 21191.19 65.61 42848.25 47802.18 2014-07-17 08:00:05.000 198 21191.21 65.60 42848.25 47802.20 2014-07-17 08:00:06.000 198 21191.23 65.61 42848.25 47802.21 2014-07-17 08:00:07.000 198 21191.23 65.63 42848.24 47802.21 2014-07-17 08:00:08.000 198 21191.26 65.63 42848.24 47802.19 2014-07-17 08:00:09.000 198 21191.28 65.62 42848.24 47802.19 2014-07-17 08:00:10.000 198 21191.29 65.63 42848.22 47802.23 2014-07-17 08:00:11.000 198 21191.32 65.65 42848.22 47802.23 2014-07-17 08:00:12.000 198 21191.38 65.65 42848.20 47802.24 2014-07-17 08:00:13.000 198 21191.37 65.66 42848.20 47802.23 2014-07-17 08:00:14.000 198 21191.41 65.67 42848.20 47802.22 2014-07-17 08:00:15.000 198 21191.41 65.66 42848.19 47802.23 2014-07-17 08:00:16.000 198 21191.39 65.64 42848.20 47802.22 2014-07-17 08:00:17.000 198 21191.41 65.65 42848.20 47802.24 2014-07-17 08:00:18.000 198 21191.41 65.68 42848.21 47802.25 2014-07-17 08:00:19.000 198 21191.41 65.69 42848.22 47802.22 2014-07-17 08:00:20.000 198 21191.45 65.70 42848.20 47802.24 2014-07-17 08:00:21.000 198 21191.47 65.70 42848.18 47802.22 2014-07-17 08:00:22.000 198 21191.46 65.72 42848.15 47802.21 2014-07-17 08:00:23.000 198 21191.44 65.74 42848.14 47802.18 2014-07-17 08:00:24.000 198 21191.45 65.77 42848.10 47802.16 2014-07-17 08:00:25.000 198 21191.44 65.79 42848.09 47802.14 2014-07-17 08:00:26.000 198 21191.46 65.77 42848.07 47802.11 2014-07-17 08:00:27.000 198 21191.42 65.74 42848.03 47802.08 2014-07-17 08:00:28.000 198 21191.39 65.74 42848.06 47802.08 2014-07-17 08:00:29.000 198 21191.39 65.71 42848.07 47802.07 2014-07-17 08:00:30.000 198 21191.36 65.70 42848.06 47802.05 2014-07-17 08:00:31.000 198 21191.36 65.69 42848.09 47802.08 2014-07-17 08:00:32.000 198 21191.40 65.67 42848.09 47802.09 2014-07-17 08:00:33.000 198 21191.37 65.65 42848.10 47802.09 2014-07-17 08:00:34.000 198 21191.36 65.63 42848.10 47802.08 2014-07-17 08:00:35.000 198 21191.38 65.68 42848.13 47802.10 2014-07-17 08:00:36.000 198 21191.36 65.65 42848.11 47802.12 2014-07-17 08:00:37.000 198 21191.40 65.62 42848.11 47802.11 2014-07-17 08:00:38.000 198 21191.44 65.62 42848.07 47802.15 2014-07-17 08:00:39.000 198 21191.45 65.59 42848.07 47802.11 2014-07-17 08:00:40.000 198 21191.43 65.52 42848.10 47802.16 2014-07-17 08:00:41.000 198 21191.40 65.48 42848.12 47802.15 2014-07-17 08:00:42.000 198 21191.42 65.48 42848.14 47802.20 2014-07-17 08:00:43.000 198 21191.39 65.51 42848.16 47802.19 2014-07-17 08:00:44.000 198 21191.34 65.53 42848.16 47802.19 2014-07-17 08:00:45.000 198 21191.32 65.54 42848.13 47802.16 2014-07-17 08:00:46.000 198 21191.29 65.55 42848.12 47802.15 2014-07-17 08:00:47.000 198 21191.22 65.54 42848.14 47802.11 2014-07-17 08:00:48.000 198 21191.22 65.54 42848.14 47802.10 2014-07-17 08:00:49.000 198 21191.23 65.47 42848.16 47802.07 2014-07-17 08:00:50.000 198 21191.22 65.43 42848.18 47802.09 2014-07-17 08:00:51.000 198 21191.25 65.42 42848.17 47802.11 2014-07-17 08:00:52.000 198 21191.30 65.42 42848.20 47802.14 2014-07-17 08:00:53.000 198 21191.31 65.42 42848.20 47802.16 2014-07-17 08:00:54.000 198 21191.37 65.39 42848.22 47802.17 2014-07-17 08:00:55.000 198 21191.36 65.37 42848.19 47802.20 2014-07-17 08:00:56.000 198 21191.36 65.30 42848.22 47802.22 2014-07-17 08:00:57.000 198 21191.36 65.27 42848.28 47802.26 2014-07-17 08:00:58.000 198 21191.35 65.25 42848.29 47802.29 2014-07-17 08:00:59.000 198 21191.36 65.24 42848.29 47802.30 2014-07-17 08:01:00.000 198 21191.32 65.25 42848.29 47802.29 2014-07-17 08:01:01.000 198 21191.31 65.29 42848.30 47802.30 2014-07-17 08:01:02.000 198 21191.32 65.33 42848.29 47802.29 2014-07-17 08:01:03.000 198 21191.33 65.33 42848.29 47802.26 2014-07-17 08:01:04.000 198 21191.35 65.34 42848.31 47802.29 2014-07-17 08:01:05.000 198 21191.27 65.32 42848.30 47802.28 2014-07-17 08:01:06.000 198 21191.28 65.31 42848.25 47802.26 2014-07-17 08:01:07.000 198 21191.28 65.34 42848.28 47802.25 2014-07-17 08:01:08.000 198 21191.26 65.33 42848.26 47802.28 2014-07-17 08:01:09.000 198 21191.26 65.33 42848.25 47802.24 2014-07-17 08:01:10.000 198 21191.28 65.32 42848.27 47802.27 2014-07-17 08:01:11.000 198 21191.31 65.26 42848.30 47802.25 2014-07-17 08:01:12.000 198 21191.30 65.24 42848.33 47802.26 2014-07-17 08:01:13.000 198 21191.30 65.23 42848.28 47802.30 2014-07-17 08:01:14.000 198 21191.31 65.21 42848.33 47802.29 2014-07-17 08:01:15.000 198 21191.30 65.20 42848.35 47802.30 2014-07-17 08:01:16.000 198 21191.26 65.21 42848.35 47802.31 2014-07-17 08:01:17.000 198 21191.30 65.19 42848.37 47802.30 2014-07-17 08:01:18.000 198 21191.27 65.21 42848.36 47802.31 2014-07-17 08:01:19.000 198 21191.27 65.20 42848.37 47802.32 2014-07-17 08:01:20.000 198 21191.26 65.20 42848.37 47802.31 2014-07-17 08:01:21.000 198 21191.28 65.21 42848.32 47802.28 2014-07-17 08:01:22.000 198 21191.24 65.19 42848.35 47802.29 2014-07-17 08:01:23.000 198 21191.24 65.17 42848.36 47802.29 2014-07-17 08:01:24.000 198 21191.25 65.16 42848.38 47802.28 2014-07-17 08:01:25.000 198 21191.27 65.12 42848.42 47802.29 2014-07-17 08:01:26.000 198 21191.27 65.11 42848.42 47802.30 2014-07-17 08:01:27.000 198 21191.25 65.13 42848.43 47802.33 2014-07-17 08:01:28.000 198 21191.23 65.18 42848.40 47802.33 2014-07-17 08:01:29.000 198 21191.20 65.21 42848.39 47802.29 2014-07-17 08:01:30.000 198 21191.23 65.22 42848.39 47802.32 2014-07-17 08:01:31.000 198 21191.24 65.26 42848.37 47802.29 2014-07-17 08:01:32.000 198 21191.19 65.28 42848.35 47802.27 2014-07-17 08:01:33.000 198 21191.19 65.25 42848.31 47802.25 2014-07-17 08:01:34.000 198 21191.19 65.24 42848.31 47802.24 2014-07-17 08:01:35.000 198 21191.20 65.24 42848.29 47802.21 2014-07-17 08:01:36.000 198 21191.23 65.25 42848.31 47802.25 2014-07-17 08:01:37.000 198 21191.22 65.24 42848.28 47802.23 2014-07-17 08:01:38.000 198 21191.25 65.26 42848.25 47802.23 2014-07-17 08:01:39.000 198 21191.26 65.28 42848.19 47802.21 2014-07-17 08:01:40.000 198 21191.29 65.28 42848.23 47802.22 2014-07-17 08:01:41.000 198 21191.32 65.28 42848.25 47802.23 2014-07-17 08:01:42.000 198 21191.36 65.28 42848.27 47802.22 2014-07-17 08:01:43.000 198 21191.41 65.29 42848.26 47802.25 2014-07-17 08:01:44.000 198 21191.46 65.29 42848.26 47802.24 2014-07-17 08:01:45.000 198 21191.45 65.26 42848.23 47802.27 2014-07-17 08:01:46.000 198 21191.43 65.20 42848.25 47802.26 2014-07-17 08:01:47.000 198 21191.40 65.18 42848.26 47802.27 2014-07-17 08:01:48.000 198 21191.39 65.17 42848.28 47802.31 2014-07-17 08:01:49.000 198 21191.39 65.17 42848.32 47802.31 2014-07-17 08:01:50.000 198 21191.39 65.17 42848.38 47802.32 2014-07-17 08:01:51.000 198 21191.39 65.16 42848.37 47802.34 2014-07-17 08:01:52.000 198 21191.37 65.17 42848.36 47802.35 2014-07-17 08:01:53.000 198 21191.32 65.19 42848.34 47802.35 2014-07-17 08:01:54.000 198 21191.30 65.19 42848.35 47802.32 2014-07-17 08:01:55.000 198 21191.28 65.22 42848.37 47802.31 2014-07-17 08:01:56.000 198 21191.28 65.22 42848.38 47802.29 2014-07-17 08:01:57.000 198 21191.26 65.24 42848.36 47802.28 2014-07-17 08:01:58.000 198 21191.25 65.22 42848.34 47802.29 2014-07-17 08:01:59.000 198 21191.24 65.22 42848.29 47802.25 2014-07-17 08:02:00.000 198 21191.26 65.19 42848.31 47802.28 2014-07-17 08:02:01.000 198 21191.27 65.17 42848.33 47802.26 2014-07-17 08:02:02.000 198 21191.26 65.15 42848.34 47802.26 2014-07-17 08:02:03.000 198 21191.27 65.11 42848.34 47802.30 2014-07-17 08:02:04.000 198 21191.24 65.11 42848.36 47802.30 2014-07-17 08:02:05.000 198 21191.25 65.08 42848.37 47802.32 2014-07-17 08:02:06.000 198 21191.21 65.07 42848.39 47802.32 2014-07-17 08:02:07.000 198 21191.19 65.07 42848.38 47802.32 2014-07-17 08:02:08.000 198 21191.19 65.05 42848.39 47802.31 2014-07-17 08:02:09.000 198 21191.17 65.08 42848.38 47802.30 2014-07-17 08:02:10.000 198 21191.18 65.09 42848.35 47802.30 2014-07-17 08:02:11.000 198 21191.17 65.11 42848.35 47802.29 2014-07-17 08:02:12.000 198 21191.15 65.12 42848.37 47802.26 2014-07-17 08:02:13.000 198 21191.16 65.09 42848.33 47802.27 2014-07-17 08:02:14.000 198 21191.18 65.11 42848.34 47802.26 2014-07-17 08:02:15.000 198 21191.18 65.12 42848.33 47802.25 2014-07-17 08:02:16.000 198 21191.24 65.11 42848.35 47802.25 2014-07-17 08:02:17.000 198 21191.27 65.08 42848.34 47802.27 2014-07-17 08:02:18.000 198 21191.27 65.09 42848.34 47802.26 2014-07-17 08:02:19.000 198 21191.22 65.14 42848.34 47802.27 2014-07-17 08:02:20.000 198 21191.19 65.18 42848.35 47802.23 2014-07-17 08:02:21.000 198 21191.19 65.22 42848.26 47802.21 2014-07-17 08:02:22.000 198 21191.19 65.27 42848.22 47802.18 2014-07-17 08:02:23.000 198 21191.18 65.28 42848.21 47802.15 2014-07-17 08:02:24.000 198 21191.18 65.26 42848.17 47802.12 2014-07-17 08:02:25.000 198 21191.17 65.27 42848.18 47802.09 2014-07-17 08:02:26.000 198 21191.16 65.23 42848.21 47802.07 2014-07-17 08:02:27.000 198 21191.18 65.21 42848.17 47802.08 2014-07-17 08:02:28.000 198 21191.21 65.19 42848.17 47802.10 2014-07-17 08:02:29.000 198 21191.23 65.15 42848.20 47802.09 2014-07-17 08:02:30.000 198 21191.22 65.15 42848.18 47802.14 2014-07-17 08:02:31.000 198 21191.22 65.12 42848.22 47802.17 2014-07-17 08:02:32.000 198 21191.20 65.12 42848.28 47802.18 2014-07-17 08:02:33.000 198 21191.20 65.13 42848.28 47802.20 2014-07-17 08:02:34.000 198 21191.25 65.13 42848.30 47802.21 2014-07-17 08:02:35.000 198 21191.24 65.13 42848.32 47802.21 2014-07-17 08:02:36.000 198 21191.27 65.13 42848.32 47802.24 2014-07-17 08:02:37.000 198 21191.23 65.15 42848.29 47802.23 2014-07-17 08:02:38.000 198 21191.24 65.13 42848.32 47802.24 2014-07-17 08:02:39.000 198 21191.29 65.12 42848.31 47802.25 2014-07-17 08:02:40.000 198 21191.30 65.11 42848.33 47802.28 2014-07-17 08:02:41.000 198 21191.31 65.12 42848.32 47802.29 2014-07-17 08:02:42.000 198 21191.30 65.13 42848.32 47802.29 2014-07-17 08:02:43.000 198 21191.33 65.11 42848.31 47802.29 2014-07-17 08:02:44.000 198 21191.33 65.07 42848.33 47802.33 2014-07-17 08:02:45.000 198 21191.32 65.05 42848.36 47802.35 2014-07-17 08:02:46.000 198 21191.33 65.03 42848.40 47802.37 2014-07-17 08:02:47.000 198 21191.34 65.00 42848.43 47802.41 2014-07-17 08:02:48.000 198 21191.33 65.00 42848.46 47802.41 2014-07-17 08:02:49.000 198 21191.34 65.01 42848.45 47802.42 2014-07-17 08:02:50.000 198 21191.35 65.02 42848.46 47802.43 2014-07-17 08:02:51.000 198 21191.32 65.02 42848.46 47802.43 2014-07-17 08:02:52.000 198 21191.30 65.03 42848.48 47802.38 2014-07-17 08:02:53.000 198 21191.27 65.03 42848.47 47802.39 2014-07-17 08:02:54.000 198 21191.24 65.03 42848.49 47802.36 2014-07-17 08:02:55.000 198 21191.26 65.07 42848.41 47802.37 2014-07-17 08:02:56.000 198 21191.24 65.09 42848.37 47802.35 2014-07-17 08:02:57.000 198 21191.23 65.11 42848.36 47802.31 2014-07-17 08:02:58.000 198 21191.21 65.10 42848.35 47802.30 2014-07-17 08:02:59.000 198 21191.21 65.11 42848.29 47802.28 2014-07-17 08:03:00.000 198 21191.22 65.14 42848.25 47802.22 2014-07-17 08:03:01.000 198 21191.18 65.16 42848.25 47802.19 2014-07-17 08:03:02.000 198 21191.17 65.15 42848.27 47802.16 2014-07-17 08:03:03.000 198 21191.18 65.15 42848.25 47802.15 2014-07-17 08:03:04.000 198 21191.16 65.14 42848.18 47802.14 2014-07-17 08:03:05.000 198 21191.16 65.12 42848.15 47802.11 2014-07-17 08:03:06.000 198 21191.16 65.12 42848.17 47802.10 2014-07-17 08:03:07.000 198 21191.15 65.10 42848.17 47802.11 2014-07-17 08:03:08.000 198 21191.15 65.09 42848.18 47802.07 2014-07-17 08:03:09.000 198 21191.10 65.11 42848.19 47802.06 2014-07-17 08:03:10.000 198 21191.09 65.07 42848.19 47802.08 2014-07-17 08:03:11.000 198 21191.03 65.06 42848.20 47802.07 2014-07-17 08:03:12.000 198 21191.03 65.11 42848.18 47802.07 2014-07-17 08:03:13.000 198 21191.01 65.12 42848.19 47802.04 2014-07-17 08:03:14.000 198 21190.97 65.15 42848.14 47802.02 2014-07-17 08:03:15.000 198 21191.01 65.14 42848.11 47802.03 2014-07-17 08:03:16.000 198 21191.03 65.09 42848.10 47802.02 2014-07-17 08:03:17.000 198 21191.01 65.10 42848.10 47802.00 2014-07-17 08:03:18.000 198 21191.02 65.14 42848.07 47802.01 2014-07-17 08:03:19.000 198 21191.03 65.19 42848.08 47801.98 2014-07-17 08:03:20.000 198 21191.02 65.19 42848.02 47801.93 2014-07-17 08:03:21.000 198 21191.02 65.20 42848.02 47801.93 2014-07-17 08:03:22.000 198 21191.02 65.22 42848.04 47801.89 2014-07-17 08:03:23.000 198 21191.01 65.20 42848.02 47801.89 2014-07-17 08:03:24.000 198 21191.00 65.20 42848.00 47801.87 2014-07-17 08:03:25.000 198 21191.00 65.21 42847.99 47801.86 2014-07-17 08:03:26.000 198 21190.99 65.19 42848.00 47801.85 2014-07-17 08:03:27.000 198 21190.98 65.20 42848.01 47801.85 2014-07-17 08:03:28.000 198 21190.96 65.22 42848.00 47801.84 2014-07-17 08:03:29.000 198 21190.93 65.23 42847.97 47801.83 2014-07-17 08:03:30.000 198 21190.94 65.23 42847.98 47801.80 2014-07-17 08:03:31.000 198 21190.95 65.21 42847.96 47801.80 2014-07-17 08:03:32.000 198 21190.96 65.18 42847.97 47801.78 2014-07-17 08:03:33.000 198 21190.99 65.22 42847.99 47801.85 2014-07-17 08:03:34.000 198 21190.95 65.25 42848.00 47801.81 2014-07-17 08:03:35.000 198 21190.89 65.28 42847.96 47801.83 2014-07-17 08:03:36.000 198 21190.87 65.25 42847.92 47801.78 2014-07-17 08:03:37.000 198 21190.82 65.25 42847.90 47801.76 2014-07-17 08:03:38.000 198 21190.81 65.29 42847.93 47801.74 2014-07-17 08:03:39.000 198 21190.79 65.36 42847.90 47801.72 2014-07-17 08:03:40.000 198 21190.77 65.37 42847.85 47801.69 2014-07-17 08:03:41.000 198 21190.80 65.31 42847.86 47801.69 2014-07-17 08:03:42.000 198 21190.82 65.31 42847.86 47801.67 2014-07-17 08:03:43.000 198 21190.73 65.44 42847.83 47801.68 2014-07-17 08:03:44.000 198 21190.67 65.60 42847.77 47801.63 2014-07-17 08:03:45.000 198 21190.66 65.68 42847.68 47801.50 2014-07-17 08:03:46.000 198 21190.62 65.71 42847.59 47801.41 2014-07-17 08:03:47.000 198 21190.58 65.77 42847.50 47801.30 2014-07-17 08:03:48.000 198 21190.61 65.79 42847.44 47801.24 2014-07-17 08:03:49.000 198 21190.59 65.77 42847.43 47801.18 2014-07-17 08:03:50.000 198 21190.61 65.70 42847.39 47801.16 2014-07-17 08:03:51.000 198 21190.61 65.62 42847.37 47801.18 2014-07-17 08:03:52.000 198 21190.62 65.52 42847.43 47801.16 2014-07-17 08:03:53.000 198 21190.66 65.36 42847.53 47801.23 2014-07-17 08:03:54.000 198 21190.71 65.20 42847.65 47801.30 2014-07-17 08:03:55.000 198 21190.74 65.11 42847.76 47801.45 2014-07-17 08:03:56.000 198 21190.77 65.05 42847.90 47801.55 2014-07-17 08:03:57.000 198 21190.78 65.02 42847.95 47801.65 2014-07-17 08:03:58.000 198 21190.82 64.91 42848.06 47801.74 2014-07-17 08:03:59.000 198 21190.84 64.84 42848.16 47801.84 2014-07-17 08:04:00.000 198 21190.87 64.79 42848.22 47801.96 2014-07-17 08:04:01.000 198 21190.90 64.72 42848.31 47802.02 2014-07-17 08:04:02.000 198 21190.89 64.64 42848.41 47802.10 2014-07-17 08:04:03.000 198 21190.88 64.65 42848.51 47802.19 2014-07-17 08:04:04.000 198 21190.90 64.69 42848.55 47802.25 2014-07-17 08:04:05.000 198 21190.94 64.75 42848.54 47802.26 2014-07-17 08:04:06.000 198 21190.96 64.75 42848.57 47802.31 2014-07-17 08:04:07.000 198 21190.95 64.73 42848.55 47802.31 2014-07-17 08:04:08.000 198 21190.98 64.73 42848.57 47802.35 2014-07-17 08:04:09.000 198 21190.99 64.74 42848.59 47802.36 2014-07-17 08:04:10.000 198 21190.99 64.77 42848.64 47802.40 2014-07-17 08:04:11.000 198 21190.97 64.82 42848.58 47802.37 2014-07-17 08:04:12.000 198 21190.94 64.95 42848.53 47802.37 2014-07-17 08:04:13.000 198 21190.91 65.06 42848.47 47802.33 2014-07-17 08:04:14.000 198 21190.89 65.14 42848.38 47802.23 2014-07-17 08:04:15.000 198 21190.89 65.19 42848.32 47802.16 2014-07-17 08:04:16.000 198 21190.93 65.16 42848.28 47802.08 2014-07-17 08:04:17.000 198 21190.92 65.13 42848.27 47802.08 2014-07-17 08:04:18.000 198 21190.89 65.09 42848.27 47802.06 2014-07-17 08:04:19.000 198 21190.89 65.04 42848.31 47802.09 2014-07-17 08:04:20.000 198 21190.86 65.01 42848.33 47802.10 2014-07-17 08:04:21.000 198 21190.88 64.96 42848.37 47802.09 2014-07-17 08:04:22.000 198 21190.94 64.86 42848.45 47802.15 2014-07-17 08:04:23.000 198 21190.94 64.79 42848.52 47802.23 2014-07-17 08:04:24.000 198 21190.97 64.78 42848.57 47802.29 2014-07-17 08:04:25.000 198 21190.97 64.78 42848.65 47802.39 2014-07-17 08:04:26.000 198 21190.98 64.79 42848.67 47802.41 2014-07-17 08:04:27.000 198 21190.97 64.80 42848.70 47802.42 2014-07-17 08:04:28.000 198 21190.95 64.77 42848.73 47802.50 2014-07-17 08:04:29.000 198 21190.93 64.77 42848.75 47802.47 2014-07-17 08:04:30.000 198 21190.93 64.89 42848.74 47802.50 2014-07-17 08:04:31.000 198 21190.94 65.10 42848.68 47802.48 2014-07-17 08:04:32.000 198 21190.98 65.21 42848.56 47802.42 2014-07-17 08:04:33.000 198 21190.94 65.28 42848.43 47802.33 2014-07-17 08:04:34.000 198 21190.94 65.32 42848.39 47802.27 2014-07-17 08:04:35.000 198 21190.96 65.38 42848.32 47802.18 2014-07-17 08:04:36.000 198 21190.96 65.41 42848.27 47802.11 2014-07-17 08:04:37.000 198 21190.93 65.42 42848.23 47802.06 2014-07-17 08:04:38.000 198 21190.92 65.42 42848.18 47802.03 2014-07-17 08:04:39.000 198 21190.93 65.41 42848.17 47802.02 2014-07-17 08:04:40.000 198 21190.95 65.41 42848.20 47802.02 2014-07-17 08:04:41.000 198 21190.96 65.42 42848.22 47802.01 2014-07-17 08:04:42.000 198 21190.95 65.40 42848.21 47802.02 2014-07-17 08:04:43.000 198 21190.96 65.45 42848.19 47802.02 2014-07-17 08:04:44.000 198 21190.97 65.50 42848.19 47802.01 2014-07-17 08:04:45.000 198 21190.98 65.54 42848.18 47801.99 2014-07-17 08:04:46.000 198 21191.02 65.49 42848.18 47801.98 2014-07-17 08:04:47.000 198 21191.02 65.47 42848.15 47801.98 2014-07-17 08:04:48.000 198 21191.02 65.48 42848.14 47802.00 2014-07-17 08:04:49.000 198 21191.03 65.49 42848.17 47801.99 2014-07-17 08:04:50.000 198 21191.05 65.51 42848.18 47802.01 2014-07-17 08:04:51.000 198 21191.05 65.50 42848.15 47802.00 2014-07-17 08:04:52.000 198 21191.06 65.48 42848.17 47802.01 2014-07-17 08:04:53.000 198 21191.05 65.49 42848.15 47802.02 2014-07-17 08:04:54.000 198 21191.10 65.48 42848.17 47802.04 2014-07-17 08:04:55.000 198 21191.13 65.50 42848.14 47802.02 2014-07-17 08:04:56.000 198 21191.09 65.54 42848.15 47802.06 2014-07-17 08:04:57.000 198 21191.08 65.55 42848.16 47802.01 2014-07-17 08:04:58.000 198 21191.09 65.57 42848.16 47802.05 2014-07-17 08:04:59.000 198 21191.09 65.56 42848.13 47802.05 2014-07-17 08:05:00.000 198 21191.10 65.56 42848.14 47802.04 2014-07-17 08:05:01.000 198 21191.10 65.58 42848.12 47802.02 2014-07-17 08:05:02.000 198 21191.09 65.61 42848.09 47802.00 2014-07-17 08:05:03.000 198 21191.05 65.63 42848.08 47801.96 2014-07-17 08:05:04.000 198 21191.03 65.60 42848.09 47801.97 2014-07-17 08:05:05.000 198 21191.02 65.53 42848.12 47801.96 2014-07-17 08:05:06.000 198 21191.02 65.47 42848.15 47801.98 2014-07-17 08:05:07.000 198 21191.01 65.37 42848.19 47802.01 2014-07-17 08:05:08.000 198 21191.04 65.28 42848.28 47802.04 2014-07-17 08:05:09.000 198 21191.02 65.15 42848.38 47802.15 2014-07-17 08:05:10.000 198 21191.03 65.10 42848.44 47802.22 2014-07-17 08:05:11.000 198 21191.00 65.08 42848.53 47802.29 2014-07-17 08:05:12.000 198 21190.99 65.06 42848.59 47802.33 2014-07-17 08:05:13.000 198 21190.99 65.04 42848.60 47802.36 2014-07-17 08:05:14.000 198 21190.98 65.02 42848.63 47802.39 2014-07-17 08:05:15.000 198 21190.91 65.01 42848.61 47802.38 2014-07-17 08:05:16.000 198 21190.87 65.02 42848.64 47802.37 2014-07-17 08:05:17.000 198 21190.90 64.94 42848.64 47802.33 2014-07-17 08:05:18.000 198 21190.88 64.93 42848.65 47802.35 2014-07-17 08:05:19.000 198 21190.87 64.91 42848.67 47802.39 2014-07-17 08:05:20.000 198 21190.84 64.90 42848.69 47802.41 2014-07-17 08:05:21.000 198 21190.82 64.95 42848.66 47802.41 2014-07-17 08:05:22.000 198 21190.79 65.00 42848.66 47802.37 2014-07-17 08:05:23.000 198 21190.80 65.08 42848.63 47802.35 2014-07-17 08:05:24.000 198 21190.84 65.18 42848.55 47802.34 2014-07-17 08:05:25.000 198 21190.82 65.24 42848.45 47802.26 2014-07-17 08:05:26.000 198 21190.82 65.24 42848.40 47802.19 2014-07-17 08:05:27.000 198 21190.83 65.25 42848.39 47802.13 2014-07-17 08:05:28.000 198 21190.82 65.31 42848.34 47802.11 2014-07-17 08:05:29.000 198 21190.85 65.35 42848.30 47802.06 2014-07-17 08:05:30.000 198 21190.86 65.33 42848.24 47802.02 2014-07-17 08:05:31.000 198 21190.84 65.31 42848.20 47801.99 2014-07-17 08:05:32.000 198 21190.84 65.32 42848.19 47802.00 2014-07-17 08:05:33.000 198 21190.83 65.30 42848.21 47801.96 2014-07-17 08:05:34.000 198 21190.78 65.29 42848.20 47801.94 2014-07-17 08:05:35.000 198 21190.75 65.26 42848.22 47801.93 2014-07-17 08:05:36.000 198 21190.73 65.26 42848.19 47801.93 2014-07-17 08:05:37.000 198 21190.74 65.23 42848.22 47801.96 2014-07-17 08:05:38.000 198 21190.74 65.22 42848.25 47801.93 2014-07-17 08:05:39.000 198 21190.71 65.21 42848.26 47801.96 2014-07-17 08:05:40.000 198 21190.71 65.17 42848.31 47801.97 2014-07-17 08:05:41.000 198 21190.75 65.14 42848.33 47801.99 2014-07-17 08:05:42.000 198 21190.78 65.15 42848.34 47802.03 2014-07-17 08:05:43.000 198 21190.78 65.15 42848.35 47802.04 2014-07-17 08:05:44.000 198 21190.81 65.15 42848.37 47802.10 2014-07-17 08:05:45.000 198 21190.82 65.15 42848.42 47802.14 2014-07-17 08:05:46.000 198 21190.82 65.15 42848.47 47802.17 2014-07-17 08:05:47.000 198 21190.81 65.13 42848.52 47802.20 2014-07-17 08:05:48.000 198 21190.79 65.13 42848.52 47802.24 2014-07-17 08:05:49.000 198 21190.76 65.14 42848.55 47802.24 2014-07-17 08:05:50.000 198 21190.78 65.14 42848.58 47802.25 2014-07-17 08:05:51.000 198 21190.75 65.14 42848.60 47802.28 2014-07-17 08:05:52.000 198 21190.71 65.16 42848.60 47802.27 2014-07-17 08:05:53.000 198 21190.72 65.19 42848.60 47802.29 2014-07-17 08:05:54.000 198 21190.72 65.23 42848.62 47802.30 2014-07-17 08:05:55.000 198 21190.73 65.28 42848.61 47802.28 2014-07-17 08:05:56.000 198 21190.77 65.29 42848.63 47802.28 2014-07-17 08:05:57.000 198 21190.80 65.29 42848.60 47802.30 2014-07-17 08:05:58.000 198 21190.78 65.32 42848.60 47802.27 2014-07-17 08:05:59.000 198 21190.75 65.36 42848.56 47802.25 2014-07-17 08:06:00.000 198 21190.73 65.45 42848.50 47802.22 2014-07-17 08:06:01.000 198 21190.70 65.50 42848.46 47802.19 2014-07-17 08:06:02.000 198 21190.70 65.55 42848.39 47802.10 2014-07-17 08:06:03.000 198 21190.66 65.62 42848.37 47802.07 2014-07-17 08:06:04.000 198 21190.65 65.64 42848.31 47802.01 2014-07-17 08:06:05.000 198 21190.64 65.66 42848.27 47801.97 2014-07-17 08:06:06.000 198 21190.64 65.67 42848.25 47801.93 2014-07-17 08:06:07.000 198 21190.64 65.69 42848.24 47801.90 2014-07-17 08:06:08.000 198 21190.64 65.69 42848.20 47801.87 2014-07-17 08:06:09.000 198 21190.68 65.72 42848.19 47801.85 2014-07-17 08:06:10.000 198 21190.69 65.77 42848.15 47801.85 2014-07-17 08:06:11.000 198 21190.69 65.80 42848.10 47801.81 2014-07-17 08:06:12.000 198 21190.61 65.81 42848.11 47801.77 2014-07-17 08:06:13.000 198 21190.61 65.80 42848.12 47801.73 2014-07-17 08:06:14.000 198 21190.62 65.78 42848.06 47801.73 2014-07-17 08:06:15.000 198 21190.60 65.72 42848.05 47801.72 2014-07-17 08:06:16.000 198 21190.59 65.67 42848.13 47801.75 2014-07-17 08:06:17.000 198 21190.56 65.63 42848.16 47801.76 2014-07-17 08:06:18.000 198 21190.58 65.53 42848.18 47801.80 2014-07-17 08:06:19.000 198 21190.60 65.46 42848.23 47801.84 2014-07-17 08:06:20.000 198 21190.62 65.44 42848.28 47801.91 2014-07-17 08:06:21.000 198 21190.63 65.41 42848.34 47801.97 2014-07-17 08:06:22.000 198 21190.62 65.43 42848.37 47801.99 2014-07-17 08:06:23.000 198 21190.62 65.41 42848.39 47802.02 2014-07-17 08:06:24.000 198 21190.57 65.39 42848.39 47802.03 2014-07-17 08:06:25.000 198 21190.55 65.42 42848.44 47802.06 2014-07-17 08:06:26.000 198 21190.55 65.45 42848.44 47802.06 2014-07-17 08:06:27.000 198 21190.51 65.47 42848.43 47802.06 2014-07-17 08:06:28.000 198 21190.57 65.47 42848.43 47802.05 2014-07-17 08:06:29.000 198 21190.60 65.48 42848.40 47802.06 2014-07-17 08:06:30.000 198 21190.62 65.55 42848.39 47802.06 2014-07-17 08:06:31.000 198 21190.61 65.64 42848.31 47802.08 2014-07-17 08:06:32.000 198 21190.60 65.72 42848.26 47802.01 2014-07-17 08:06:33.000 198 21190.61 65.72 42848.25 47801.93 2014-07-17 08:06:34.000 198 21190.56 65.71 42848.21 47801.88 2014-07-17 08:06:35.000 198 21190.56 65.67 42848.22 47801.88 2014-07-17 08:06:36.000 198 21190.53 65.64 42848.27 47801.89 2014-07-17 08:06:37.000 198 21190.48 65.64 42848.29 47801.88 2014-07-17 08:06:38.000 198 21190.51 65.65 42848.29 47801.87 2014-07-17 08:06:39.000 198 21190.47 65.67 42848.27 47801.88 2014-07-17 08:06:40.000 198 21190.45 65.67 42848.25 47801.86 2014-07-17 08:06:41.000 198 21190.41 65.69 42848.24 47801.84 2014-07-17 08:06:42.000 198 21190.43 65.70 42848.25 47801.81 2014-07-17 08:06:43.000 198 21190.43 65.71 42848.26 47801.84 2014-07-17 08:06:44.000 198 21190.44 65.73 42848.26 47801.84 2014-07-17 08:06:45.000 198 21190.44 65.74 42848.24 47801.80 2014-07-17 08:06:46.000 198 21190.49 65.76 42848.25 47801.84 2014-07-17 08:06:47.000 198 21190.48 65.76 42848.25 47801.82 2014-07-17 08:06:48.000 198 21190.47 65.78 42848.25 47801.82 2014-07-17 08:06:49.000 198 21190.43 65.80 42848.23 47801.82 2014-07-17 08:06:50.000 198 21190.43 65.82 42848.25 47801.80 2014-07-17 08:06:51.000 198 21190.44 65.85 42848.25 47801.79 2014-07-17 08:06:52.000 198 21190.41 65.84 42848.23 47801.79 2014-07-17 08:06:53.000 198 21190.37 65.83 42848.19 47801.75 2014-07-17 08:06:54.000 198 21190.32 65.88 42848.15 47801.73 2014-07-17 08:06:55.000 198 21190.28 65.93 42848.11 47801.70 2014-07-17 08:06:56.000 198 21190.23 65.95 42848.07 47801.66 2014-07-17 08:06:57.000 198 21190.22 65.94 42848.05 47801.60 2014-07-17 08:06:58.000 198 21190.19 65.94 42848.05 47801.56 2014-07-17 08:06:59.000 198 21190.18 65.91 42848.06 47801.56 2014-07-17 08:07:00.000 198 21190.25 65.91 42848.05 47801.56 2014-07-17 08:07:01.000 198 21190.29 65.89 42848.07 47801.59 2014-07-17 08:07:02.000 198 21190.33 65.91 42848.02 47801.57 2014-07-17 08:07:03.000 198 21190.31 65.97 42848.00 47801.57 2014-07-17 08:07:04.000 198 21190.31 66.01 42847.96 47801.53 2014-07-17 08:07:05.000 198 21190.29 65.99 42847.94 47801.48 2014-07-17 08:07:06.000 198 21190.29 65.95 42847.94 47801.47 2014-07-17 08:07:07.000 198 21190.33 65.86 42847.99 47801.47 2014-07-17 08:07:08.000 198 21190.35 65.75 42848.03 47801.52 2014-07-17 08:07:09.000 198 21190.37 65.72 42848.06 47801.59 2014-07-17 08:07:10.000 198 21190.38 65.74 42848.11 47801.67 2014-07-17 08:07:11.000 198 21190.39 65.71 42848.17 47801.71 2014-07-17 08:07:12.000 198 21190.41 65.70 42848.18 47801.72 2014-07-17 08:07:13.000 198 21190.38 65.72 42848.20 47801.74 2014-07-17 08:07:14.000 198 21190.39 65.71 42848.22 47801.76 2014-07-17 08:07:15.000 198 21190.42 65.74 42848.22 47801.79 2014-07-17 08:07:16.000 198 21190.43 65.78 42848.19 47801.80 2014-07-17 08:07:17.000 198 21190.42 65.81 42848.23 47801.78 2014-07-17 08:07:18.000 198 21190.44 65.81 42848.22 47801.79 2014-07-17 08:07:19.000 198 21190.47 65.81 42848.20 47801.80 2014-07-17 08:07:20.000 198 21190.51 65.85 42848.23 47801.80 2014-07-17 08:07:21.000 198 21190.47 65.93 42848.20 47801.82 2014-07-17 08:07:22.000 198 21190.43 66.04 42848.15 47801.81 2014-07-17 08:07:23.000 198 21190.39 66.16 42848.11 47801.75 2014-07-17 08:07:24.000 198 21190.37 66.25 42848.06 47801.68 2014-07-17 08:07:25.000 198 21190.34 66.29 42847.95 47801.61 2014-07-17 08:07:26.000 198 21190.38 66.33 42847.91 47801.53 2014-07-17 08:07:27.000 198 21190.35 66.33 42847.84 47801.49 2014-07-17 08:07:28.000 198 21190.34 66.33 42847.81 47801.46 2014-07-17 08:07:29.000 198 21190.32 66.31 42847.80 47801.42 2014-07-17 08:07:30.000 198 21190.33 66.25 42847.78 47801.40 2014-07-17 08:07:31.000 198 21190.37 66.19 42847.82 47801.39 2014-07-17 08:07:32.000 198 21190.41 66.13 42847.86 47801.42 2014-07-17 08:07:33.000 198 21190.36 66.14 42847.89 47801.48 2014-07-17 08:07:34.000 198 21190.37 66.13 42847.91 47801.47 2014-07-17 08:07:35.000 198 21190.39 66.09 42847.92 47801.49 2014-07-17 08:07:36.000 198 21190.38 66.04 42847.93 47801.49 2014-07-17 08:07:37.000 198 21190.42 66.01 42847.92 47801.53 2014-07-17 08:07:38.000 198 21190.45 66.02 42847.96 47801.58 2014-07-17 08:07:39.000 198 21190.44 66.03 42848.00 47801.58 2014-07-17 08:07:40.000 198 21190.43 66.03 42847.98 47801.59 2014-07-17 08:07:41.000 198 21190.40 66.06 42847.95 47801.61 2014-07-17 08:07:42.000 198 21190.40 66.10 42847.96 47801.57 2014-07-17 08:07:43.000 198 21190.42 66.10 42847.96 47801.57 2014-07-17 08:07:44.000 198 21190.38 66.13 42847.95 47801.57 2014-07-17 08:07:45.000 198 21190.38 66.14 42847.93 47801.54 2014-07-17 08:07:46.000 198 21190.38 66.20 42847.92 47801.52 2014-07-17 08:07:47.000 198 21190.34 66.22 42847.87 47801.47 2014-07-17 08:07:48.000 198 21190.30 66.20 42847.81 47801.44 2014-07-17 08:07:49.000 198 21190.25 66.24 42847.81 47801.37 2014-07-17 08:07:50.000 198 21190.25 66.26 42847.78 47801.36 2014-07-17 08:07:51.000 198 21190.22 66.31 42847.75 47801.32 2014-07-17 08:07:52.000 198 21190.20 66.37 42847.73 47801.30 2014-07-17 08:07:53.000 198 21190.24 66.35 42847.71 47801.26 2014-07-17 08:07:54.000 198 21190.27 66.31 42847.69 47801.24 2014-07-17 08:07:55.000 198 21190.31 66.24 42847.71 47801.27 2014-07-17 08:07:56.000 198 21190.31 66.20 42847.73 47801.31 2014-07-17 08:07:57.000 198 21190.31 66.18 42847.80 47801.33 2014-07-17 08:07:58.000 198 21190.33 66.20 42847.84 47801.38 2014-07-17 08:07:59.000 198 21190.32 66.19 42847.88 47801.39 2014-07-17 08:08:00.000 198 21190.33 66.16 42847.90 47801.43 2014-07-17 08:08:01.000 198 21190.30 66.11 42847.92 47801.45 2014-07-17 08:08:02.000 198 21190.26 66.04 42847.95 47801.47 2014-07-17 08:08:03.000 198 21190.20 66.01 42848.01 47801.50 2014-07-17 08:08:04.000 198 21190.14 66.00 42848.11 47801.55 2014-07-17 08:08:05.000 198 21190.10 66.05 42848.13 47801.56 2014-07-17 08:08:06.000 198 21190.07 66.09 42848.11 47801.56 2014-07-17 08:08:07.000 198 21190.04 66.16 42848.08 47801.52 2014-07-17 08:08:08.000 198 21190.04 66.19 42848.06 47801.52 2014-07-17 08:08:09.000 198 21190.05 66.17 42848.05 47801.50 2014-07-17 08:08:10.000 198 21190.06 66.15 42848.05 47801.47 2014-07-17 08:08:11.000 198 21190.10 66.14 42848.05 47801.50 2014-07-17 08:08:12.000 198 21190.12 66.16 42848.03 47801.48 2014-07-17 08:08:13.000 198 21190.13 66.19 42848.02 47801.51 2014-07-17 08:08:14.000 198 21190.15 66.20 42848.02 47801.50 2014-07-17 08:08:15.000 198 21190.16 66.22 42848.00 47801.52 2014-07-17 08:08:16.000 198 21190.14 66.29 42847.99 47801.52 2014-07-17 08:08:17.000 198 21190.12 66.38 42847.93 47801.48 2014-07-17 08:08:18.000 198 21190.11 66.45 42847.82 47801.39 2014-07-17 08:08:19.000 198 21190.13 66.51 42847.75 47801.31 2014-07-17 08:08:20.000 198 21190.10 66.52 42847.72 47801.29 2014-07-17 08:08:21.000 198 21190.11 66.49 42847.71 47801.23 2014-07-17 08:08:22.000 198 21190.17 66.41 42847.75 47801.19 2014-07-17 08:08:23.000 198 21190.15 66.38 42847.76 47801.23 2014-07-17 08:08:24.000 198 21190.17 66.34 42847.81 47801.27 2014-07-17 08:08:25.000 198 21190.18 66.32 42847.85 47801.30 2014-07-17 08:08:26.000 198 21190.22 66.29 42847.91 47801.35 2014-07-17 08:08:27.000 198 21190.21 66.31 42847.90 47801.37 2014-07-17 08:08:28.000 198 21190.22 66.30 42847.92 47801.40 2014-07-17 08:08:29.000 198 21190.24 66.30 42847.96 47801.44 2014-07-17 08:08:30.000 198 21190.24 66.28 42847.99 47801.46 2014-07-17 08:08:31.000 198 21190.23 66.26 42848.02 47801.50 2014-07-17 08:08:32.000 198 21190.24 66.27 42848.01 47801.51 2014-07-17 08:08:33.000 198 21190.15 66.30 42848.01 47801.52 2014-07-17 08:08:34.000 198 21190.12 66.35 42848.01 47801.51 2014-07-17 08:08:35.000 198 21190.09 66.42 42848.00 47801.48 2014-07-17 08:08:36.000 198 21190.13 66.43 42848.00 47801.47 2014-07-17 08:08:37.000 198 21190.16 66.46 42847.98 47801.46 2014-07-17 08:08:38.000 198 21190.16 66.47 42847.99 47801.46 2014-07-17 08:08:39.000 198 21190.17 66.45 42847.96 47801.44 2014-07-17 08:08:40.000 198 21190.19 66.47 42847.95 47801.46 2014-07-17 08:08:41.000 198 21190.20 66.51 42847.94 47801.47 2014-07-17 08:08:42.000 198 21190.21 66.53 42847.91 47801.45 2014-07-17 08:08:43.000 198 21190.21 66.55 42847.86 47801.45 2014-07-17 08:08:44.000 198 21190.21 66.56 42847.85 47801.41 2014-07-17 08:08:45.000 198 21190.22 66.57 42847.83 47801.41 2014-07-17 08:08:46.000 198 21190.22 66.59 42847.84 47801.38 2014-07-17 08:08:47.000 198 21190.25 66.60 42847.84 47801.37 2014-07-17 08:08:48.000 198 21190.21 66.57 42847.84 47801.36 2014-07-17 08:08:49.000 198 21190.19 66.57 42847.81 47801.37 2014-07-17 08:08:50.000 198 21190.18 66.58 42847.82 47801.32 2014-07-17 08:08:51.000 198 21190.16 66.60 42847.82 47801.33 2014-07-17 08:08:52.000 198 21190.17 66.57 42847.81 47801.33 2014-07-17 08:08:53.000 198 21190.16 66.56 42847.80 47801.33 2014-07-17 08:08:54.000 198 21190.15 66.56 42847.82 47801.31 2014-07-17 08:08:55.000 198 21190.16 66.57 42847.81 47801.29 2014-07-17 08:08:56.000 198 21190.17 66.61 42847.79 47801.28 2014-07-17 08:08:57.000 198 21190.16 66.61 42847.73 47801.28 2014-07-17 08:08:58.000 198 21190.14 66.63 42847.74 47801.26 2014-07-17 08:08:59.000 198 21190.14 66.62 42847.71 47801.25 2014-07-17 08:09:00.000 198 21190.17 66.66 42847.69 47801.20 2014-07-17 08:09:01.000 198 21190.12 66.69 42847.69 47801.19 2014-07-17 08:09:02.000 198 21190.09 66.68 42847.68 47801.15 2014-07-17 08:09:03.000 198 21190.06 66.69 42847.65 47801.14 2014-07-17 08:09:04.000 198 21190.07 66.65 42847.63 47801.12 2014-07-17 08:09:05.000 198 21190.07 66.62 42847.64 47801.13 2014-07-17 08:09:06.000 198 21190.06 66.59 42847.62 47801.13 2014-07-17 08:09:07.000 198 21190.07 66.57 42847.64 47801.14 2014-07-17 08:09:08.000 198 21190.09 66.56 42847.64 47801.14 2014-07-17 08:09:09.000 198 21190.08 66.52 42847.67 47801.13 2014-07-17 08:09:10.000 198 21190.08 66.50 42847.69 47801.16 2014-07-17 08:09:11.000 198 21190.08 66.48 42847.68 47801.18 2014-07-17 08:09:12.000 198 21190.08 66.47 42847.67 47801.18 2014-07-17 08:09:13.000 198 21190.07 66.49 42847.70 47801.18 2014-07-17 08:09:14.000 198 21190.09 66.50 42847.65 47801.20 2014-07-17 08:09:15.000 198 21190.12 66.49 42847.67 47801.18 2014-07-17 08:09:16.000 198 21190.11 66.49 42847.70 47801.17 2014-07-17 08:09:17.000 198 21190.07 66.51 42847.68 47801.20 2014-07-17 08:09:18.000 198 21190.09 66.50 42847.67 47801.16 2014-07-17 08:09:19.000 198 21190.11 66.51 42847.66 47801.19 2014-07-17 08:09:20.000 198 21190.12 66.48 42847.65 47801.19 2014-07-17 08:09:21.000 198 21190.13 66.50 42847.63 47801.17 2014-07-17 08:09:22.000 198 21190.15 66.49 42847.67 47801.19 2014-07-17 08:09:23.000 198 21190.16 66.48 42847.67 47801.19 2014-07-17 08:09:24.000 198 21190.19 66.48 42847.68 47801.21 2014-07-17 08:09:25.000 198 21190.23 66.48 42847.66 47801.22 2014-07-17 08:09:26.000 198 21190.26 66.50 42847.72 47801.25 2014-07-17 08:09:27.000 198 21190.29 66.51 42847.72 47801.24 2014-07-17 08:09:28.000 198 21190.35 66.48 42847.68 47801.29 2014-07-17 08:09:29.000 198 21190.33 66.41 42847.67 47801.29 2014-07-17 08:09:30.000 198 21190.30 66.39 42847.73 47801.30 2014-07-17 08:09:31.000 198 21190.29 66.36 42847.73 47801.33 2014-07-17 08:09:32.000 198 21190.24 66.34 42847.78 47801.33 2014-07-17 08:09:33.000 198 21190.24 66.34 42847.83 47801.34 2014-07-17 08:09:34.000 198 21190.22 66.29 42847.88 47801.37 2014-07-17 08:09:35.000 198 21190.22 66.28 42847.90 47801.40 2014-07-17 08:09:36.000 198 21190.22 66.29 42847.92 47801.42 2014-07-17 08:09:37.000 198 21190.19 66.31 42847.92 47801.40 2014-07-17 08:09:38.000 198 21190.17 66.36 42847.88 47801.44 2014-07-17 08:09:39.000 198 21190.22 66.40 42847.87 47801.43 2014-07-17 08:09:40.000 198 21190.22 66.41 42847.86 47801.41 2014-07-17 08:09:41.000 198 21190.23 66.42 42847.80 47801.38 2014-07-17 08:09:42.000 198 21190.21 66.45 42847.80 47801.36 2014-07-17 08:09:43.000 198 21190.20 66.44 42847.75 47801.33 2014-07-17 08:09:44.000 198 21190.20 66.42 42847.77 47801.31 2014-07-17 08:09:45.000 198 21190.12 66.39 42847.80 47801.30 2014-07-17 08:09:46.000 198 21190.05 66.37 42847.84 47801.26 2014-07-17 08:09:47.000 198 21190.05 66.37 42847.85 47801.27 2014-07-17 08:09:48.000 198 21190.04 66.39 42847.84 47801.28 2014-07-17 08:09:49.000 198 21190.07 66.41 42847.80 47801.29 2014-07-17 08:09:50.000 198 21190.11 66.40 42847.78 47801.28 2014-07-17 08:09:51.000 198 21190.12 66.43 42847.77 47801.28 2014-07-17 08:09:52.000 198 21190.12 66.44 42847.75 47801.24 2014-07-17 08:09:53.000 198 21190.11 66.39 42847.73 47801.23 2014-07-17 08:09:54.000 198 21190.10 66.38 42847.73 47801.22 2014-07-17 08:09:55.000 198 21190.06 66.36 42847.75 47801.22 2014-07-17 08:09:56.000 198 21190.04 66.33 42847.75 47801.20 2014-07-17 08:09:57.000 198 21190.06 66.33 42847.75 47801.20 2014-07-17 08:09:58.000 198 21190.04 66.33 42847.75 47801.21 2014-07-17 08:09:59.000 198 21190.07 66.28 42847.74 47801.20 2014-07-17 08:10:00.000 198 21190.03 66.27 42847.73 47801.22 2014-07-17 08:10:01.000 198 21190.04 66.26 42847.76 47801.18 2014-07-17 08:10:02.000 198 21190.04 66.23 42847.75 47801.21 2014-07-17 08:10:03.000 198 21190.06 66.20 42847.75 47801.22 2014-07-17 08:10:04.000 198 21190.08 66.17 42847.79 47801.23 2014-07-17 08:10:05.000 198 21190.11 66.14 42847.79 47801.23 2014-07-17 08:10:06.000 198 21190.14 66.08 42847.81 47801.25 2014-07-17 08:10:07.000 198 21190.15 66.08 42847.80 47801.25 2014-07-17 08:10:08.000 198 21190.15 66.03 42847.79 47801.28 2014-07-17 08:10:09.000 198 21190.15 65.98 42847.82 47801.30 2014-07-17 08:10:10.000 198 21190.17 65.92 42847.82 47801.32 2014-07-17 08:10:11.000 198 21190.14 65.86 42847.86 47801.35 2014-07-17 08:10:12.000 198 21190.13 65.80 42847.91 47801.37 2014-07-17 08:10:13.000 198 21190.16 65.78 42847.97 47801.41 2014-07-17 08:10:14.000 198 21190.18 65.75 42848.00 47801.45 2014-07-17 08:10:15.000 198 21190.18 65.69 42848.03 47801.50 2014-07-17 08:10:16.000 198 21190.19 65.66 42848.04 47801.57 2014-07-17 08:10:17.000 198 21190.22 65.67 42848.07 47801.57 2014-07-17 08:10:18.000 198 21190.22 65.69 42848.11 47801.57 2014-07-17 08:10:19.000 198 21190.21 65.68 42848.09 47801.59 2014-07-17 08:10:20.000 198 21190.19 65.68 42848.10 47801.58 2014-07-17 08:10:21.000 198 21190.19 65.65 42848.08 47801.58 2014-07-17 08:10:22.000 198 21190.16 65.66 42848.10 47801.58 2014-07-17 08:10:23.000 198 21190.17 65.65 42848.10 47801.59 2014-07-17 08:10:24.000 198 21190.15 65.65 42848.10 47801.56 2014-07-17 08:10:25.000 198 21190.14 65.63 42848.10 47801.59 2014-07-17 08:10:26.000 198 21190.10 65.59 42848.05 47801.55 2014-07-17 08:10:27.000 198 21190.07 65.55 42848.08 47801.54 2014-07-17 08:10:28.000 198 21190.07 65.54 42848.06 47801.50 2014-07-17 08:10:29.000 198 21190.07 65.56 42848.06 47801.49 2014-07-17 08:10:30.000 198 21190.05 65.61 42848.04 47801.48 2014-07-17 08:10:31.000 198 21190.02 65.61 42847.99 47801.44 2014-07-17 08:10:32.000 198 21189.98 65.64 42847.99 47801.45 2014-07-17 08:10:33.000 198 21190.00 65.69 42847.99 47801.40 2014-07-17 08:10:34.000 198 21190.01 65.75 42847.95 47801.38 2014-07-17 08:10:35.000 198 21189.99 65.77 42847.92 47801.34 2014-07-17 08:10:36.000 198 21189.99 65.79 42847.90 47801.34 2014-07-17 08:10:37.000 198 21189.97 65.81 42847.95 47801.34 2014-07-17 08:10:38.000 198 21189.96 65.81 42847.93 47801.31 2014-07-17 08:10:39.000 198 21189.97 65.83 42847.91 47801.30 2014-07-17 08:10:40.000 198 21189.97 65.90 42847.92 47801.33 2014-07-17 08:10:41.000 198 21189.94 65.97 42847.89 47801.31 2014-07-17 08:10:42.000 198 21189.94 66.02 42847.85 47801.28 2014-07-17 08:10:43.000 198 21189.94 66.03 42847.82 47801.26 2014-07-17 08:10:44.000 198 21189.96 66.05 42847.79 47801.21 2014-07-17 08:10:45.000 198 21189.95 66.08 42847.80 47801.21 2014-07-17 08:10:46.000 198 21189.96 66.08 42847.76 47801.18 2014-07-17 08:10:47.000 198 21189.95 66.05 42847.76 47801.17 2014-07-17 08:10:48.000 198 21189.93 66.04 42847.77 47801.16 2014-07-17 08:10:49.000 198 21189.89 66.05 42847.77 47801.18 2014-07-17 08:10:50.000 198 21189.87 66.08 42847.77 47801.16 2014-07-17 08:10:51.000 198 21189.85 66.09 42847.73 47801.13 2014-07-17 08:10:52.000 198 21189.83 66.11 42847.71 47801.13 2014-07-17 08:10:53.000 198 21189.83 66.14 42847.73 47801.07 2014-07-17 08:10:54.000 198 21189.79 66.17 42847.74 47801.07 2014-07-17 08:10:55.000 198 21189.79 66.16 42847.73 47801.05 2014-07-17 08:10:56.000 198 21189.78 66.20 42847.70 47801.04 2014-07-17 08:10:57.000 198 21189.78 66.20 42847.71 47801.02 2014-07-17 08:10:58.000 198 21189.79 66.21 42847.72 47801.04 2014-07-17 08:10:59.000 198 21189.75 66.25 42847.73 47801.02 2014-07-17 08:11:00.000 198 21189.74 66.24 42847.73 47801.04 2014-07-17 08:11:01.000 198 21189.73 66.23 42847.74 47801.04 2014-07-17 08:11:02.000 198 21189.74 66.24 42847.71 47801.04 2014-07-17 08:11:03.000 198 21189.72 66.23 42847.71 47801.06 2014-07-17 08:11:04.000 198 21189.71 66.24 42847.73 47801.04 2014-07-17 08:11:05.000 198 21189.72 66.27 42847.74 47801.05 2014-07-17 08:11:06.000 198 21189.72 66.27 42847.74 47801.04 2014-07-17 08:11:07.000 198 21189.68 66.27 42847.75 47801.03 2014-07-17 08:11:08.000 198 21189.68 66.23 42847.75 47801.03 2014-07-17 08:11:09.000 198 21189.70 66.22 42847.78 47801.03 2014-07-17 08:11:10.000 198 21189.69 66.21 42847.78 47801.05 2014-07-17 08:11:11.000 198 21189.69 66.20 42847.79 47801.08 2014-07-17 08:11:12.000 198 21189.67 66.15 42847.84 47801.09 2014-07-17 08:11:13.000 198 21189.66 66.12 42847.86 47801.10 2014-07-17 08:11:14.000 198 21189.65 66.13 42847.86 47801.12 2014-07-17 08:11:15.000 198 21189.67 66.16 42847.88 47801.16 2014-07-17 08:11:16.000 198 21189.68 66.16 42847.87 47801.16 2014-07-17 08:11:17.000 198 21189.71 66.17 42847.85 47801.17 2014-07-17 08:11:18.000 198 21189.75 66.20 42847.89 47801.19 2014-07-17 08:11:19.000 198 21189.75 66.24 42847.85 47801.17 2014-07-17 08:11:20.000 198 21189.74 66.26 42847.85 47801.19 2014-07-17 08:11:21.000 198 21189.72 66.25 42847.85 47801.16 2014-07-17 08:11:22.000 198 21189.74 66.23 42847.88 47801.16 2014-07-17 08:11:23.000 198 21189.79 66.21 42847.87 47801.18 2014-07-17 08:11:24.000 198 21189.74 66.21 42847.89 47801.21 2014-07-17 08:11:25.000 198 21189.76 66.21 42847.91 47801.22 2014-07-17 08:11:26.000 198 21189.76 66.18 42847.94 47801.20 2014-07-17 08:11:27.000 198 21189.75 66.14 42847.96 47801.22 2014-07-17 08:11:28.000 198 21189.75 66.14 42847.95 47801.25 2014-07-17 08:11:29.000 198 21189.73 66.12 42848.00 47801.24 2014-07-17 08:11:30.000 198 21189.70 66.12 42848.03 47801.27 2014-07-17 08:11:31.000 198 21189.73 66.13 42848.06 47801.29 2014-07-17 08:11:32.000 198 21189.72 66.10 42848.08 47801.31 2014-07-17 08:11:33.000 198 21189.67 66.09 42848.06 47801.32 2014-07-17 08:11:34.000 198 21189.66 66.12 42848.08 47801.32 2014-07-17 08:11:35.000 198 21189.69 66.21 42848.04 47801.30 2014-07-17 08:11:36.000 198 21189.72 66.26 42848.01 47801.31 2014-07-17 08:11:37.000 198 21189.74 66.30 42847.95 47801.28 2014-07-17 08:11:38.000 198 21189.77 66.33 42847.93 47801.24 2014-07-17 08:11:39.000 198 21189.79 66.33 42847.87 47801.22 2014-07-17 08:11:40.000 198 21189.78 66.31 42847.85 47801.19 2014-07-17 08:11:41.000 198 21189.77 66.31 42847.83 47801.17 2014-07-17 08:11:42.000 198 21189.74 66.31 42847.78 47801.11 2014-07-17 08:11:43.000 198 21189.71 66.34 42847.78 47801.11 2014-07-17 08:11:44.000 198 21189.72 66.35 42847.74 47801.08 2014-07-17 08:11:45.000 198 21189.69 66.35 42847.71 47801.06 2014-07-17 08:11:46.000 198 21189.70 66.31 42847.70 47801.03 2014-07-17 08:11:47.000 198 21189.70 66.30 42847.72 47801.00 2014-07-17 08:11:48.000 198 21189.70 66.27 42847.71 47801.01 2014-07-17 08:11:49.000 198 21189.70 66.24 42847.70 47801.01 2014-07-17 08:11:50.000 198 21189.72 66.25 42847.70 47801.02 2014-07-17 08:11:51.000 198 21189.71 66.23 42847.70 47801.01 2014-07-17 08:11:52.000 198 21189.68 66.21 42847.69 47800.98 2014-07-17 08:11:53.000 198 21189.67 66.20 42847.71 47800.99 2014-07-17 08:11:54.000 198 21189.66 66.20 42847.70 47800.99 2014-07-17 08:11:55.000 198 21189.63 66.22 42847.71 47800.98 2014-07-17 08:11:56.000 198 21189.62 66.26 42847.70 47800.95 2014-07-17 08:11:57.000 198 21189.62 66.30 42847.66 47800.93 2014-07-17 08:11:58.000 198 21189.58 66.31 42847.62 47800.91 2014-07-17 08:11:59.000 198 21189.54 66.31 42847.64 47800.88 2014-07-17 08:12:00.000 198 21189.58 66.29 42847.66 47800.89 2014-07-17 08:12:01.000 198 21189.60 66.29 42847.63 47800.89 2014-07-17 08:12:02.000 198 21189.61 66.35 42847.66 47800.90 2014-07-17 08:12:03.000 198 21189.57 66.48 42847.63 47800.85 2014-07-17 08:12:04.000 198 21189.51 66.58 42847.54 47800.82 2014-07-17 08:12:05.000 198 21189.49 66.65 42847.44 47800.74 2014-07-17 08:12:06.000 198 21189.49 66.65 42847.40 47800.67 2014-07-17 08:12:07.000 198 21189.55 66.60 42847.39 47800.65 2014-07-17 08:12:08.000 198 21189.59 66.56 42847.40 47800.65 2014-07-17 08:12:09.000 198 21189.63 66.51 42847.41 47800.68 2014-07-17 08:12:10.000 198 21189.65 66.48 42847.50 47800.72 2014-07-17 08:12:11.000 198 21189.67 66.45 42847.51 47800.77 2014-07-17 08:12:12.000 198 21189.71 66.43 42847.54 47800.79 2014-07-17 08:12:13.000 198 21189.71 66.43 42847.57 47800.84 2014-07-17 08:12:14.000 198 21189.74 66.41 42847.56 47800.87 2014-07-17 08:12:15.000 198 21189.73 66.42 42847.59 47800.88 2014-07-17 08:12:16.000 198 21189.74 66.42 42847.62 47800.90 2014-07-17 08:12:17.000 198 21189.74 66.44 42847.64 47800.94 2014-07-17 08:12:18.000 198 21189.75 66.41 42847.66 47800.96 2014-07-17 08:12:19.000 198 21189.77 66.41 42847.67 47800.99 2014-07-17 08:12:20.000 198 21189.80 66.40 42847.72 47801.02 2014-07-17 08:12:21.000 198 21189.81 66.42 42847.74 47801.05 2014-07-17 08:12:22.000 198 21189.83 66.42 42847.73 47801.06 2014-07-17 08:12:23.000 198 21189.82 66.45 42847.71 47801.09 2014-07-17 08:12:24.000 198 21189.85 66.48 42847.73 47801.10 2014-07-17 08:12:25.000 198 21189.87 66.47 42847.78 47801.08 2014-07-17 08:12:26.000 198 21189.85 66.52 42847.72 47801.10 2014-07-17 08:12:27.000 198 21189.84 66.54 42847.73 47801.07 2014-07-17 08:12:28.000 198 21189.85 66.53 42847.71 47801.07 2014-07-17 08:12:29.000 198 21189.84 66.53 42847.70 47801.05 2014-07-17 08:12:30.000 198 21189.83 66.56 42847.69 47801.03 2014-07-17 08:12:31.000 198 21189.82 66.56 42847.70 47801.02 2014-07-17 08:12:32.000 198 21189.81 66.56 42847.69 47801.04 2014-07-17 08:12:33.000 198 21189.80 66.59 42847.69 47801.02 2014-07-17 08:12:34.000 198 21189.85 66.57 42847.67 47801.02 2014-07-17 08:12:35.000 198 21189.89 66.54 42847.67 47801.03 2014-07-17 08:12:36.000 198 21189.93 66.49 42847.68 47801.04 2014-07-17 08:12:37.000 198 21189.96 66.46 42847.71 47801.08 2014-07-17 08:12:38.000 198 21189.93 66.44 42847.73 47801.11 2014-07-17 08:12:39.000 198 21189.94 66.42 42847.75 47801.13 2014-07-17 08:12:40.000 198 21189.96 66.42 42847.77 47801.14 2014-07-17 08:12:41.000 198 21189.93 66.45 42847.75 47801.15 2014-07-17 08:12:42.000 198 21189.94 66.48 42847.74 47801.15 2014-07-17 08:12:43.000 198 21189.92 66.50 42847.69 47801.10 2014-07-17 08:12:44.000 198 21189.89 66.51 42847.67 47801.11 2014-07-17 08:12:45.000 198 21189.84 66.56 42847.66 47801.09 2014-07-17 08:12:46.000 198 21189.82 66.57 42847.61 47800.99 2014-07-17 08:12:47.000 198 21189.83 66.57 42847.57 47800.99 2014-07-17 08:12:48.000 198 21189.84 66.52 42847.59 47800.94 2014-07-17 08:12:49.000 198 21189.87 66.49 42847.58 47800.95 2014-07-17 08:12:50.000 198 21189.89 66.47 42847.55 47800.94 2014-07-17 08:12:51.000 198 21189.89 66.44 42847.60 47800.97 2014-07-17 08:12:52.000 198 21189.89 66.42 42847.62 47800.97 2014-07-17 08:12:53.000 198 21189.90 66.40 42847.63 47800.99 2014-07-17 08:12:54.000 198 21189.87 66.44 42847.61 47800.99 2014-07-17 08:12:55.000 198 21189.87 66.47 42847.53 47800.98 2014-07-17 08:12:56.000 198 21189.80 66.51 42847.54 47800.94 2014-07-17 08:12:57.000 198 21189.79 66.54 42847.51 47800.87 2014-07-17 08:12:58.000 198 21189.75 66.54 42847.48 47800.83 2014-07-17 08:12:59.000 198 21189.75 66.56 42847.42 47800.82 2014-07-17 08:13:00.000 198 21189.76 66.58 42847.40 47800.79 2014-07-17 08:13:01.000 198 21189.77 66.57 42847.43 47800.80 2014-07-17 08:13:02.000 198 21189.75 66.57 42847.43 47800.76 2014-07-17 08:13:03.000 198 21189.71 66.59 42847.40 47800.75 2014-07-17 08:13:04.000 198 21189.68 66.57 42847.38 47800.71 2014-07-17 08:13:05.000 198 21189.64 66.51 42847.33 47800.66 2014-07-17 08:13:06.000 198 21189.61 66.42 42847.32 47800.64 2014-07-17 08:13:07.000 198 21189.65 66.33 42847.35 47800.64 2014-07-17 08:13:08.000 198 21189.70 66.27 42847.39 47800.66 2014-07-17 08:13:09.000 198 21189.72 66.24 42847.42 47800.72 2014-07-17 08:13:10.000 198 21189.75 66.25 42847.44 47800.75 2014-07-17 08:13:11.000 198 21189.78 66.24 42847.48 47800.77 2014-07-17 08:13:12.000 198 21189.79 66.25 42847.46 47800.82 2014-07-17 08:13:13.000 198 21189.76 66.23 42847.46 47800.80 2014-07-17 08:13:14.000 198 21189.74 66.22 42847.50 47800.82 2014-07-17 08:13:15.000 198 21189.74 66.19 42847.50 47800.80 2014-07-17 08:13:16.000 198 21189.72 66.19 42847.52 47800.83 2014-07-17 08:13:17.000 198 21189.73 66.21 42847.53 47800.83 2014-07-17 08:13:18.000 198 21189.74 66.20 42847.52 47800.85 2014-07-17 08:13:19.000 198 21189.77 66.20 42847.54 47800.84 2014-07-17 08:13:20.000 198 21189.76 66.23 42847.53 47800.86 2014-07-17 08:13:21.000 198 21189.72 66.26 42847.52 47800.82 2014-07-17 08:13:22.000 198 21189.70 66.28 42847.51 47800.84 2014-07-17 08:13:23.000 198 21189.66 66.24 42847.52 47800.83 2014-07-17 08:13:24.000 198 21189.63 66.22 42847.57 47800.84 2014-07-17 08:13:25.000 198 21189.60 66.20 42847.60 47800.82 2014-07-17 08:13:26.000 198 21189.61 66.19 42847.61 47800.86 2014-07-17 08:13:27.000 198 21189.63 66.19 42847.65 47800.87 2014-07-17 08:13:28.000 198 21189.64 66.17 42847.64 47800.90 2014-07-17 08:13:29.000 198 21189.64 66.18 42847.65 47800.92 2014-07-17 08:13:30.000 198 21189.68 66.19 42847.67 47800.92 2014-07-17 08:13:31.000 198 21189.71 66.20 42847.70 47800.96 2014-07-17 08:13:32.000 198 21189.78 66.21 42847.68 47800.98 2014-07-17 08:13:33.000 198 21189.76 66.20 42847.66 47801.00 2014-07-17 08:13:34.000 198 21189.79 66.22 42847.64 47800.98 2014-07-17 08:13:35.000 198 21189.82 66.25 42847.63 47800.96 2014-07-17 08:13:36.000 198 21189.83 66.27 42847.60 47800.97 2014-07-17 08:13:37.000 198 21189.85 66.29 42847.61 47800.97 2014-07-17 08:13:38.000 198 21189.85 66.32 42847.60 47800.97 2014-07-17 08:13:39.000 198 21189.87 66.34 42847.58 47800.97 2014-07-17 08:13:40.000 198 21189.93 66.37 42847.61 47800.98 2014-07-17 08:13:41.000 198 21189.95 66.41 42847.58 47801.01 2014-07-17 08:13:42.000 198 21189.95 66.43 42847.56 47800.98 2014-07-17 08:13:43.000 198 21189.88 66.34 42847.60 47800.99 2014-07-17 08:13:44.000 198 21189.81 66.26 42847.55 47800.93 2014-07-17 08:13:45.000 198 21189.76 66.20 42847.51 47800.91 2014-07-17 08:13:46.000 198 21189.70 66.12 42847.45 47800.84 2014-07-17 08:13:47.000 198 21189.60 65.88 42847.40 47800.80 2014-07-17 08:13:48.000 198 21189.48 65.67 42847.32 47800.68 2014-07-17 08:13:49.000 198 21189.40 65.55 42847.22 47800.57 2014-07-17 08:13:50.000 198 21189.37 65.50 42847.09 47800.47 2014-07-17 08:13:51.000 198 21189.34 65.45 42847.00 47800.34 2014-07-17 08:13:52.000 198 21189.32 65.39 42846.89 47800.18 2014-07-17 08:13:53.000 198 21189.35 65.32 42846.81 47800.10 2014-07-17 08:13:54.000 198 21189.34 65.26 42846.75 47800.03 2014-07-17 08:13:55.000 198 21189.35 65.17 42846.71 47799.99 2014-07-17 08:13:56.000 198 21189.37 65.11 42846.67 47799.94 2014-07-17 08:13:57.000 198 21189.35 65.06 42846.61 47799.92 2014-07-17 08:13:58.000 198 21189.34 65.03 42846.60 47799.90 2014-07-17 08:13:59.000 198 21189.31 65.01 42846.58 47799.87 2014-07-17 08:14:00.000 198 21189.30 64.98 42846.58 47799.84 2014-07-17 08:14:01.000 198 21189.28 65.01 42846.57 47799.85 2014-07-17 08:14:02.000 198 21189.26 65.01 42846.55 47799.83 2014-07-17 08:14:03.000 198 21189.29 65.03 42846.54 47799.82 2014-07-17 08:14:04.000 198 21189.26 65.02 42846.55 47799.84 2014-07-17 08:14:05.000 198 21189.29 65.03 42846.55 47799.81 2014-07-17 08:14:06.000 198 21189.36 65.12 42846.57 47799.80 2014-07-17 08:14:07.000 198 21189.41 65.31 42846.59 47799.84 2014-07-17 08:14:08.000 198 21189.44 65.43 42846.63 47799.91 2014-07-17 08:14:09.000 198 21189.44 65.44 42846.73 47799.98 2014-07-17 08:14:10.000 198 21189.44 65.37 42846.78 47800.03 2014-07-17 08:14:11.000 198 21189.43 65.32 42846.81 47800.08 2014-07-17 08:14:12.000 198 21189.46 65.28 42846.86 47800.12 2014-07-17 08:14:13.000 198 21189.47 65.22 42846.83 47800.16 2014-07-17 08:14:14.000 198 21189.48 65.21 42846.83 47800.16 2014-07-17 08:14:15.000 198 21189.44 65.17 42846.84 47800.19 2014-07-17 08:14:16.000 198 21189.43 65.14 42846.86 47800.17 2014-07-17 08:14:17.000 198 21189.40 65.08 42846.83 47800.17 2014-07-17 08:14:18.000 198 21189.37 65.06 42846.83 47800.13 2014-07-17 08:14:19.000 198 21189.34 65.04 42846.85 47800.13 2014-07-17 08:14:20.000 198 21189.35 65.04 42846.82 47800.10 2014-07-17 08:14:21.000 198 21189.34 64.99 42846.82 47800.08 2014-07-17 08:14:22.000 198 21189.33 65.00 42846.80 47800.05 2014-07-17 08:14:23.000 198 21189.29 64.99 42846.82 47800.06 2014-07-17 08:14:24.000 198 21189.28 64.96 42846.84 47800.03 2014-07-17 08:14:25.000 198 21189.25 64.96 42846.84 47800.02 2014-07-17 08:14:26.000 198 21189.26 64.92 42846.86 47800.04 2014-07-17 08:14:27.000 198 21189.27 64.95 42846.86 47800.04 2014-07-17 08:14:28.000 198 21189.27 64.99 42846.86 47800.04 2014-07-17 08:14:29.000 198 21189.27 65.05 42846.82 47800.05 2014-07-17 08:14:30.000 198 21189.30 65.06 42846.81 47800.06 2014-07-17 08:14:31.000 198 21189.34 65.08 42846.78 47800.04 2014-07-17 08:14:32.000 198 21189.33 65.09 42846.79 47800.04 2014-07-17 08:14:33.000 198 21189.31 65.11 42846.82 47800.03 2014-07-17 08:14:34.000 198 21189.35 65.16 42846.87 47800.08 2014-07-17 08:14:35.000 198 21189.33 65.27 42846.94 47800.12 2014-07-17 08:14:36.000 198 21189.34 65.33 42846.98 47800.14 2014-07-17 08:14:37.000 198 21189.37 65.37 42847.02 47800.22 2014-07-17 08:14:38.000 198 21189.36 65.39 42847.08 47800.29 2014-07-17 08:14:39.000 198 21189.35 65.42 42847.15 47800.31 2014-07-17 08:14:40.000 198 21189.35 65.46 42847.15 47800.35 2014-07-17 08:14:41.000 198 21189.38 65.47 42847.15 47800.40 2014-07-17 08:14:42.000 198 21189.36 65.44 42847.14 47800.42 2014-07-17 08:14:43.000 198 21189.32 65.51 42847.11 47800.41 2014-07-17 08:14:44.000 198 21189.31 65.48 42847.05 47800.33 2014-07-17 08:14:45.000 198 21189.30 65.46 42846.96 47800.26 2014-07-17 08:14:46.000 198 21189.30 65.38 42846.94 47800.16 2014-07-17 08:14:47.000 198 21189.27 65.36 42846.89 47800.11 2014-07-17 08:14:48.000 198 21189.27 65.30 42846.85 47800.07 2014-07-17 08:14:49.000 198 21189.27 65.28 42846.82 47800.06 2014-07-17 08:14:50.000 198 21189.27 65.22 42846.79 47800.03 2014-07-17 08:14:51.000 198 21189.25 65.19 42846.80 47800.01 2014-07-17 08:14:52.000 198 21189.24 65.14 42846.75 47799.99 2014-07-17 08:14:53.000 198 21189.27 65.09 42846.73 47799.97 2014-07-17 08:14:54.000 198 21189.27 65.10 42846.74 47799.97 2014-07-17 08:14:55.000 198 21189.23 65.14 42846.71 47799.91 2014-07-17 08:14:56.000 198 21189.21 65.20 42846.64 47799.89 2014-07-17 08:14:57.000 198 21189.18 65.26 42846.54 47799.79 2014-07-17 08:14:58.000 198 21189.18 65.27 42846.51 47799.73 2014-07-17 08:14:59.000 198 21189.18 65.22 42846.49 47799.68 2014-07-17 08:15:00.000 198 21189.18 65.18 42846.45 47799.66 2014-07-17 08:15:01.000 198 21189.16 65.15 42846.46 47799.63 2014-07-17 08:15:02.000 198 21189.17 65.12 42846.46 47799.64 2014-07-17 08:15:03.000 198 21189.15 65.10 42846.46 47799.65 2014-07-17 08:15:04.000 198 21189.15 65.08 42846.47 47799.62 2014-07-17 08:15:05.000 198 21189.13 65.08 42846.44 47799.62 2014-07-17 08:15:06.000 198 21189.12 65.06 42846.42 47799.60 2014-07-17 08:15:07.000 198 21189.07 65.07 42846.41 47799.58 2014-07-17 08:15:08.000 198 21189.09 65.04 42846.41 47799.57 2014-07-17 08:15:09.000 198 21189.10 65.02 42846.42 47799.56 2014-07-17 08:15:10.000 198 21189.13 64.99 42846.43 47799.59 2014-07-17 08:15:11.000 198 21189.13 65.01 42846.41 47799.62 2014-07-17 08:15:12.000 198 21189.12 65.00 42846.42 47799.60 2014-07-17 08:15:13.000 198 21189.12 65.04 42846.46 47799.61 2014-07-17 08:15:14.000 198 21189.09 65.13 42846.47 47799.60 2014-07-17 08:15:15.000 198 21189.13 65.27 42846.54 47799.63 2014-07-17 08:15:16.000 198 21189.17 65.36 42846.57 47799.70 2014-07-17 08:15:17.000 198 21189.21 65.39 42846.66 47799.79 2014-07-17 08:15:18.000 198 21189.26 65.50 42846.76 47799.89 2014-07-17 08:15:19.000 198 21189.30 65.63 42846.87 47799.98 2014-07-17 08:15:20.000 198 21189.36 65.72 42846.96 47800.09 2014-07-17 08:15:21.000 198 21189.39 65.83 42847.06 47800.20 2014-07-17 08:15:22.000 198 21189.36 65.99 42847.08 47800.26 2014-07-17 08:15:23.000 198 21189.32 66.12 42847.11 47800.30 2014-07-17 08:15:24.000 198 21189.31 66.24 42847.12 47800.27 2014-07-17 08:15:25.000 198 21189.28 66.31 42847.06 47800.26 2014-07-17 08:15:26.000 198 21189.26 66.35 42847.06 47800.22 2014-07-17 08:15:27.000 198 21189.24 66.37 42847.03 47800.22 2014-07-17 08:15:28.000 198 21189.22 66.36 42847.00 47800.20 2014-07-17 08:15:29.000 198 21189.22 66.29 42847.01 47800.18 2014-07-17 08:15:30.000 198 21189.21 66.23 42847.02 47800.18 2014-07-17 08:15:31.000 198 21189.17 66.20 42847.04 47800.16 2014-07-17 08:15:32.000 198 21189.13 66.17 42847.05 47800.17 2014-07-17 08:15:33.000 198 21189.11 66.13 42847.03 47800.12 2014-07-17 08:15:34.000 198 21189.12 66.10 42847.02 47800.13 2014-07-17 08:15:35.000 198 21189.09 66.08 42846.97 47800.11 2014-07-17 08:15:36.000 198 21189.11 66.04 42846.97 47800.08 2014-07-17 08:15:37.000 198 21189.08 66.00 42846.96 47800.07 2014-07-17 08:15:38.000 198 21189.07 65.93 42846.98 47800.07 2014-07-17 08:15:39.000 198 21189.04 65.78 42846.97 47800.08 2014-07-17 08:15:40.000 198 21188.98 65.61 42846.92 47800.05 2014-07-17 08:15:41.000 198 21188.95 65.59 42846.89 47799.99 2014-07-17 08:15:42.000 198 21188.93 65.59 42846.87 47799.94 2014-07-17 08:15:43.000 198 21188.91 65.58 42846.82 47799.88 2014-07-17 08:15:44.000 198 21188.84 65.57 42846.78 47799.82 2014-07-17 08:15:45.000 198 21188.82 65.55 42846.73 47799.77 2014-07-17 08:15:46.000 198 21188.79 65.47 42846.74 47799.74 2014-07-17 08:15:47.000 198 21188.78 65.41 42846.72 47799.71 2014-07-17 08:15:48.000 198 21188.76 65.38 42846.68 47799.67 2014-07-17 08:15:49.000 198 21188.76 65.33 42846.66 47799.66 2014-07-17 08:15:50.000 198 21188.73 65.28 42846.62 47799.63 2014-07-17 08:15:51.000 198 21188.70 65.28 42846.61 47799.58 2014-07-17 08:15:52.000 198 21188.68 65.25 42846.59 47799.56 2014-07-17 08:15:53.000 198 21188.70 65.22 42846.58 47799.57 2014-07-17 08:15:54.000 198 21188.71 65.18 42846.56 47799.55 2014-07-17 08:15:55.000 198 21188.73 65.10 42846.57 47799.56 2014-07-17 08:15:56.000 198 21188.71 65.05 42846.60 47799.56 2014-07-17 08:15:57.000 198 21188.72 65.00 42846.57 47799.55 2014-07-17 08:15:58.000 198 21188.69 64.94 42846.55 47799.56 2014-07-17 08:15:59.000 198 21188.71 64.93 42846.54 47799.58 2014-07-17 08:16:00.000 198 21188.70 64.90 42846.56 47799.54 2014-07-17 08:16:01.000 198 21188.72 64.87 42846.58 47799.55 2014-07-17 08:16:02.000 198 21188.68 64.86 42846.58 47799.54 2014-07-17 08:16:03.000 198 21188.67 64.83 42846.57 47799.53 2014-07-17 08:16:04.000 198 21188.68 64.82 42846.52 47799.53 2014-07-17 08:16:05.000 198 21188.68 64.83 42846.52 47799.53 2014-07-17 08:16:06.000 198 21188.68 64.82 42846.52 47799.50 2014-07-17 08:16:07.000 198 21188.66 64.76 42846.53 47799.53 2014-07-17 08:16:08.000 198 21188.64 64.68 42846.57 47799.52 2014-07-17 08:16:09.000 198 21188.63 64.62 42846.59 47799.49 2014-07-17 08:16:10.000 198 21188.63 64.57 42846.56 47799.52 2014-07-17 08:16:11.000 198 21188.60 64.49 42846.58 47799.49 2014-07-17 08:16:12.000 198 21188.59 64.42 42846.60 47799.49 2014-07-17 08:16:13.000 198 21188.56 64.42 42846.59 47799.48 2014-07-17 08:16:14.000 198 21188.58 64.42 42846.58 47799.48 2014-07-17 08:16:15.000 198 21188.57 64.43 42846.56 47799.44 2014-07-17 08:16:16.000 198 21188.56 64.41 42846.56 47799.46 2014-07-17 08:16:17.000 198 21188.56 64.38 42846.55 47799.45 2014-07-17 08:16:18.000 198 21188.54 64.38 42846.55 47799.45 2014-07-17 08:16:19.000 198 21188.51 64.35 42846.55 47799.43 2014-07-17 08:16:20.000 198 21188.53 64.32 42846.58 47799.44 2014-07-17 08:16:21.000 198 21188.54 64.28 42846.58 47799.47 2014-07-17 08:16:22.000 198 21188.51 64.24 42846.56 47799.46 2014-07-17 08:16:23.000 198 21188.53 64.22 42846.58 47799.48 2014-07-17 08:16:24.000 198 21188.50 64.21 42846.58 47799.50 2014-07-17 08:16:25.000 198 21188.48 64.20 42846.61 47799.50 2014-07-17 08:16:26.000 198 21188.47 64.23 42846.64 47799.51 2014-07-17 08:16:27.000 198 21188.51 64.24 42846.59 47799.50 2014-07-17 08:16:28.000 198 21188.51 64.24 42846.60 47799.50 2014-07-17 08:16:29.000 198 21188.50 64.25 42846.60 47799.48 2014-07-17 08:16:30.000 198 21188.50 64.27 42846.55 47799.47 2014-07-17 08:16:31.000 198 21188.48 64.28 42846.55 47799.45 2014-07-17 08:16:32.000 198 21188.49 64.38 42846.57 47799.45 2014-07-17 08:16:33.000 198 21188.58 64.57 42846.61 47799.46 2014-07-17 08:16:34.000 198 21188.68 64.75 42846.61 47799.54 2014-07-17 08:16:35.000 198 21188.74 64.92 42846.63 47799.59 2014-07-17 08:16:36.000 198 21188.85 65.09 42846.66 47799.63 2014-07-17 08:16:37.000 198 21188.91 65.24 42846.69 47799.67 2014-07-17 08:16:38.000 198 21188.96 65.38 42846.72 47799.73 2014-07-17 08:16:39.000 198 21189.01 65.49 42846.76 47799.79 2014-07-17 08:16:40.000 198 21189.03 65.55 42846.79 47799.84 2014-07-17 08:16:41.000 198 21189.01 65.61 42846.82 47799.88 2014-07-17 08:16:42.000 198 21189.02 65.67 42846.83 47799.91 2014-07-17 08:16:43.000 198 21189.01 65.68 42846.87 47799.95 2014-07-17 08:16:44.000 198 21189.01 65.69 42846.90 47799.96 2014-07-17 08:16:45.000 198 21189.00 65.73 42846.95 47800.00 2014-07-17 08:16:46.000 198 21189.00 65.76 42846.98 47800.04 2014-07-17 08:16:47.000 198 21189.03 65.76 42846.98 47800.06 2014-07-17 08:16:48.000 198 21189.03 65.74 42846.96 47800.06 2014-07-17 08:16:49.000 198 21189.00 65.74 42846.98 47800.07 2014-07-17 08:16:50.000 198 21189.00 65.74 42846.99 47800.05 2014-07-17 08:16:51.000 198 21189.00 65.74 42846.98 47800.06 2014-07-17 08:16:52.000 198 21188.98 65.75 42847.02 47800.09 2014-07-17 08:16:53.000 198 21188.98 65.77 42847.04 47800.07 2014-07-17 08:16:54.000 198 21188.97 65.82 42847.04 47800.06 2014-07-17 08:16:55.000 198 21188.97 65.87 42847.05 47800.09 2014-07-17 08:16:56.000 198 21188.98 65.93 42847.05 47800.09 2014-07-17 08:16:57.000 198 21189.00 65.94 42847.04 47800.13 2014-07-17 08:16:58.000 198 21189.03 65.91 42847.09 47800.14 2014-07-17 08:16:59.000 198 21189.05 65.87 42847.13 47800.20 2014-07-17 08:17:00.000 198 21189.03 65.83 42847.19 47800.23 2014-07-17 08:17:01.000 198 21189.03 65.80 42847.23 47800.25 2014-07-17 08:17:02.000 198 21189.08 65.78 42847.25 47800.29 2014-07-17 08:17:03.000 198 21189.09 65.79 42847.28 47800.32 2014-07-17 08:17:04.000 198 21189.09 65.76 42847.29 47800.33 2014-07-17 08:17:05.000 198 21189.10 65.75 42847.29 47800.36 2014-07-17 08:17:06.000 198 21189.06 65.73 42847.28 47800.37 2014-07-17 08:17:07.000 198 21189.06 65.73 42847.31 47800.38 2014-07-17 08:17:08.000 198 21189.06 65.75 42847.32 47800.37 2014-07-17 08:17:09.000 198 21189.06 65.75 42847.31 47800.38 2014-07-17 08:17:10.000 198 21189.07 65.74 42847.30 47800.38 2014-07-17 08:17:11.000 198 21189.09 65.74 42847.30 47800.39 2014-07-17 08:17:12.000 198 21189.06 65.72 42847.31 47800.37 2014-07-17 08:17:13.000 198 21189.04 65.72 42847.34 47800.36 2014-07-17 08:17:14.000 198 21189.05 65.70 42847.32 47800.33 2014-07-17 08:17:15.000 198 21189.04 65.67 42847.33 47800.36 2014-07-17 08:17:16.000 198 21189.09 65.70 42847.29 47800.37 2014-07-17 08:17:17.000 198 21189.11 65.74 42847.26 47800.37 2014-07-17 08:17:18.000 198 21189.11 65.77 42847.26 47800.36 2014-07-17 08:17:19.000 198 21189.13 65.79 42847.25 47800.35 2014-07-17 08:17:20.000 198 21189.14 65.77 42847.24 47800.32 2014-07-17 08:17:21.000 198 21189.13 65.72 42847.24 47800.32 2014-07-17 08:17:22.000 198 21189.05 65.60 42847.24 47800.30 2014-07-17 08:17:23.000 198 21188.98 65.46 42847.23 47800.27 2014-07-17 08:17:24.000 198 21188.96 65.37 42847.18 47800.25 2014-07-17 08:17:25.000 198 21188.96 65.29 42847.15 47800.19 2014-07-17 08:17:26.000 198 21188.91 65.23 42847.14 47800.17 2014-07-17 08:17:27.000 198 21188.89 65.20 42847.13 47800.11 2014-07-17 08:17:28.000 198 21188.86 65.16 42847.08 47800.10 2014-07-17 08:17:29.000 198 21188.84 65.15 42847.10 47800.07 2014-07-17 08:17:30.000 198 21188.84 65.13 42847.08 47800.08 2014-07-17 08:17:31.000 198 21188.84 65.12 42847.08 47800.04 2014-07-17 08:17:32.000 198 21188.85 65.09 42847.10 47800.04 2014-07-17 08:17:33.000 198 21188.85 65.05 42847.08 47800.05 2014-07-17 08:17:34.000 198 21188.86 65.03 42847.13 47800.08 2014-07-17 08:17:35.000 198 21188.88 65.05 42847.13 47800.07 2014-07-17 08:17:36.000 198 21188.86 65.04 42847.13 47800.09 2014-07-17 08:17:37.000 198 21188.88 65.04 42847.15 47800.09 2014-07-17 08:17:38.000 198 21188.90 65.04 42847.12 47800.11 2014-07-17 08:17:39.000 198 21188.90 65.04 42847.11 47800.09 2014-07-17 08:17:40.000 198 21188.85 65.03 42847.15 47800.12 2014-07-17 08:17:41.000 198 21188.84 65.02 42847.15 47800.09 2014-07-17 08:17:42.000 198 21188.82 65.04 42847.17 47800.09 2014-07-17 08:17:43.000 198 21188.82 65.10 42847.16 47800.09 2014-07-17 08:17:44.000 198 21188.82 65.14 42847.10 47800.10 2014-07-17 08:17:45.000 198 21188.80 65.17 42847.08 47800.07 2014-07-17 08:17:46.000 198 21188.75 65.24 42847.07 47800.07 2014-07-17 08:17:47.000 198 21188.70 65.32 42847.09 47800.01 2014-07-17 08:17:48.000 198 21188.64 65.34 42847.03 47799.97 2014-07-17 08:17:49.000 198 21188.65 65.35 42846.99 47799.90 2014-07-17 08:17:50.000 198 21188.61 65.35 42846.99 47799.82 2014-07-17 08:17:51.000 198 21188.57 65.32 42846.95 47799.79 2014-07-17 08:17:52.000 198 21188.55 65.27 42846.97 47799.79 2014-07-17 08:17:53.000 198 21188.50 65.26 42846.97 47799.75 2014-07-17 08:17:54.000 198 21188.50 65.25 42846.99 47799.72 2014-07-17 08:17:55.000 198 21188.50 65.26 42846.98 47799.76 2014-07-17 08:17:56.000 198 21188.47 65.27 42847.02 47799.75 2014-07-17 08:17:57.000 198 21188.47 65.28 42847.00 47799.77 2014-07-17 08:17:58.000 198 21188.53 65.28 42846.97 47799.75 2014-07-17 08:17:59.000 198 21188.52 65.28 42846.96 47799.77 2014-07-17 08:18:00.000 198 21188.52 65.28 42846.94 47799.74 2014-07-17 08:18:01.000 198 21188.54 65.29 42846.92 47799.76 2014-07-17 08:18:02.000 198 21188.52 65.28 42846.93 47799.72 2014-07-17 08:18:03.000 198 21188.50 65.23 42846.90 47799.71 2014-07-17 08:18:04.000 198 21188.51 65.17 42846.89 47799.69 2014-07-17 08:18:05.000 198 21188.49 65.16 42846.89 47799.67 2014-07-17 08:18:06.000 198 21188.45 65.15 42846.89 47799.64 2014-07-17 08:18:07.000 198 21188.43 65.15 42846.84 47799.64 2014-07-17 08:18:08.000 198 21188.40 65.21 42846.79 47799.60 2014-07-17 08:18:09.000 198 21188.39 65.30 42846.77 47799.55 2014-07-17 08:18:10.000 198 21188.36 65.31 42846.71 47799.49 2014-07-17 08:18:11.000 198 21188.33 65.33 42846.67 47799.43 2014-07-17 08:18:12.000 198 21188.37 65.34 42846.66 47799.41 2014-07-17 08:18:13.000 198 21188.40 65.34 42846.62 47799.40 2014-07-17 08:18:14.000 198 21188.43 65.34 42846.61 47799.39 2014-07-17 08:18:15.000 198 21188.45 65.34 42846.64 47799.40 2014-07-17 08:18:16.000 198 21188.50 65.36 42846.63 47799.41 2014-07-17 08:18:17.000 198 21188.54 65.35 42846.63 47799.45 2014-07-17 08:18:18.000 198 21188.57 65.34 42846.63 47799.44 2014-07-17 08:18:19.000 198 21188.57 65.33 42846.62 47799.47 2014-07-17 08:18:20.000 198 21188.54 65.42 42846.64 47799.49 2014-07-17 08:18:21.000 198 21188.48 65.56 42846.59 47799.45 2014-07-17 08:18:22.000 198 21188.47 65.69 42846.51 47799.41 2014-07-17 08:18:23.000 198 21188.47 65.81 42846.45 47799.34 2014-07-17 08:18:24.000 198 21188.53 65.93 42846.44 47799.27 2014-07-17 08:18:25.000 198 21188.58 65.99 42846.45 47799.29 2014-07-17 08:18:26.000 198 21188.57 66.04 42846.48 47799.31 2014-07-17 08:18:27.000 198 21188.57 66.10 42846.48 47799.33 2014-07-17 08:18:28.000 198 21188.59 66.13 42846.50 47799.33 2014-07-17 08:18:29.000 198 21188.59 66.17 42846.52 47799.35 2014-07-17 08:18:30.000 198 21188.59 66.22 42846.52 47799.35 2014-07-17 08:18:31.000 198 21188.60 66.21 42846.52 47799.38 2014-07-17 08:18:32.000 198 21188.63 66.19 42846.52 47799.38 2014-07-17 08:18:33.000 198 21188.68 66.07 42846.58 47799.39 2014-07-17 08:18:34.000 198 21188.73 66.00 42846.63 47799.45 2014-07-17 08:18:35.000 198 21188.76 65.96 42846.73 47799.55 2014-07-17 08:18:36.000 198 21188.77 65.95 42846.77 47799.60 2014-07-17 08:18:37.000 198 21188.80 65.93 42846.82 47799.67 2014-07-17 08:18:38.000 198 21188.78 65.92 42846.85 47799.70 2014-07-17 08:18:39.000 198 21188.74 65.94 42846.85 47799.71 2014-07-17 08:18:40.000 198 21188.70 65.96 42846.88 47799.75 2014-07-17 08:18:41.000 198 21188.68 65.97 42846.87 47799.73 2014-07-17 08:18:42.000 198 21188.65 66.01 42846.86 47799.72 2014-07-17 08:18:43.000 198 21188.63 66.02 42846.90 47799.72 2014-07-17 08:18:44.000 198 21188.61 66.05 42846.89 47799.73 2014-07-17 08:18:45.000 198 21188.56 66.06 42846.90 47799.69 2014-07-17 08:18:46.000 198 21188.52 66.08 42846.86 47799.71 2014-07-17 08:18:47.000 198 21188.52 66.10 42846.86 47799.70 2014-07-17 08:18:48.000 198 21188.50 66.11 42846.86 47799.70 2014-07-17 08:18:49.000 198 21188.46 66.21 42846.87 47799.70 2014-07-17 08:18:50.000 198 21188.40 66.33 42846.86 47799.71 2014-07-17 08:18:51.000 198 21188.34 66.42 42846.82 47799.64 2014-07-17 08:18:52.000 198 21188.28 66.48 42846.79 47799.56 2014-07-17 08:18:53.000 198 21188.27 66.52 42846.71 47799.48 2014-07-17 08:18:54.000 198 21188.27 66.56 42846.68 47799.46 2014-07-17 08:18:55.000 198 21188.28 66.57 42846.64 47799.43 2014-07-17 08:18:56.000 198 21188.30 66.50 42846.68 47799.42 2014-07-17 08:18:57.000 198 21188.33 66.45 42846.67 47799.43 2014-07-17 08:18:58.000 198 21188.34 66.43 42846.72 47799.46 2014-07-17 08:18:59.000 198 21188.34 66.40 42846.75 47799.51 2014-07-17 08:19:00.000 198 21188.34 66.38 42846.79 47799.55 2014-07-17 08:19:01.000 198 21188.38 66.34 42846.78 47799.57 2014-07-17 08:19:02.000 198 21188.39 66.33 42846.79 47799.58 2014-07-17 08:19:03.000 198 21188.42 66.32 42846.80 47799.59 2014-07-17 08:19:04.000 198 21188.44 66.28 42846.83 47799.60 2014-07-17 08:19:05.000 198 21188.47 66.29 42846.81 47799.64 2014-07-17 08:19:06.000 198 21188.50 66.32 42846.82 47799.66 2014-07-17 08:19:07.000 198 21188.51 66.34 42846.77 47799.65 2014-07-17 08:19:08.000 198 21188.51 66.35 42846.78 47799.62 2014-07-17 08:19:09.000 198 21188.47 66.37 42846.73 47799.59 2014-07-17 08:19:10.000 198 21188.47 66.40 42846.73 47799.59 2014-07-17 08:19:11.000 198 21188.46 66.41 42846.68 47799.55 2014-07-17 08:19:12.000 198 21188.39 66.45 42846.63 47799.51 2014-07-17 08:19:13.000 198 21188.40 66.46 42846.62 47799.45 2014-07-17 08:19:14.000 198 21188.43 66.42 42846.58 47799.43 2014-07-17 08:19:15.000 198 21188.43 66.33 42846.61 47799.42 2014-07-17 08:19:16.000 198 21188.43 66.25 42846.64 47799.41 2014-07-17 08:19:17.000 198 21188.45 66.20 42846.65 47799.46 2014-07-17 08:19:18.000 198 21188.48 66.15 42846.69 47799.48 2014-07-17 08:19:19.000 198 21188.45 66.13 42846.72 47799.52 2014-07-17 08:19:20.000 198 21188.43 66.12 42846.76 47799.58 2014-07-17 08:19:21.000 198 21188.43 66.09 42846.78 47799.59 2014-07-17 08:19:22.000 198 21188.43 66.11 42846.77 47799.61 2014-07-17 08:19:23.000 198 21188.43 66.14 42846.80 47799.59 2014-07-17 08:19:24.000 198 21188.42 66.14 42846.82 47799.62 2014-07-17 08:19:25.000 198 21188.45 66.18 42846.82 47799.60 2014-07-17 08:19:26.000 198 21188.42 66.23 42846.78 47799.60 2014-07-17 08:19:27.000 198 21188.40 66.31 42846.81 47799.59 2014-07-17 08:19:28.000 198 21188.38 66.39 42846.79 47799.58 2014-07-17 08:19:29.000 198 21188.40 66.42 42846.77 47799.57 2014-07-17 08:19:30.000 198 21188.42 66.42 42846.77 47799.54 2014-07-17 08:19:31.000 198 21188.48 66.39 42846.81 47799.58 2014-07-17 08:19:32.000 198 21188.51 66.38 42846.81 47799.61 2014-07-17 08:19:33.000 198 21188.54 66.39 42846.83 47799.67 2014-07-17 08:19:34.000 198 21188.59 66.41 42846.91 47799.73 2014-07-17 08:19:35.000 198 21188.61 66.43 42846.97 47799.78 2014-07-17 08:19:36.000 198 21188.65 66.44 42847.03 47799.83 2014-07-17 08:19:37.000 198 21188.64 66.49 42847.03 47799.87 2014-07-17 08:19:38.000 198 21188.68 66.54 42847.03 47799.89 2014-07-17 08:19:39.000 198 21188.70 66.58 42847.07 47799.95 2014-07-17 08:19:40.000 198 21188.73 66.61 42847.13 47799.98 2014-07-17 08:19:41.000 198 21188.72 66.61 42847.15 47800.00 2014-07-17 08:19:42.000 198 21188.71 66.59 42847.19 47800.04 2014-07-17 08:19:43.000 198 21188.69 66.58 42847.23 47800.06 2014-07-17 08:19:44.000 198 21188.69 66.60 42847.25 47800.08 2014-07-17 08:19:45.000 198 21188.69 66.65 42847.26 47800.10 2014-07-17 08:19:46.000 198 21188.68 66.68 42847.28 47800.11 2014-07-17 08:19:47.000 198 21188.65 66.70 42847.28 47800.12 2014-07-17 08:19:48.000 198 21188.65 66.71 42847.31 47800.10 2014-07-17 08:19:49.000 198 21188.69 66.74 42847.28 47800.13 2014-07-17 08:19:50.000 198 21188.68 66.77 42847.29 47800.15 2014-07-17 08:19:51.000 198 21188.69 66.79 42847.27 47800.14 2014-07-17 08:19:52.000 198 21188.72 66.79 42847.28 47800.15 2014-07-17 08:19:53.000 198 21188.71 66.84 42847.31 47800.14 2014-07-17 08:19:54.000 198 21188.72 66.82 42847.29 47800.16 2014-07-17 08:19:55.000 198 21188.71 66.83 42847.32 47800.18 2014-07-17 08:19:56.000 198 21188.72 66.86 42847.34 47800.18 2014-07-17 08:19:57.000 198 21188.73 66.85 42847.35 47800.21 2014-07-17 08:19:58.000 198 21188.79 66.84 42847.35 47800.25 2014-07-17 08:19:59.000 198 21188.82 66.81 42847.37 47800.23 2014-07-17 08:20:00.000 198 21188.82 66.80 42847.37 47800.25 2014-07-17 08:20:01.000 198 21188.83 66.79 42847.36 47800.27 2014-07-17 08:20:02.000 198 21188.88 66.81 42847.38 47800.27 2014-07-17 08:20:03.000 198 21188.88 66.83 42847.37 47800.29 2014-07-17 08:20:04.000 198 21188.85 66.82 42847.38 47800.28 2014-07-17 08:20:05.000 198 21188.88 66.82 42847.37 47800.31 2014-07-17 08:20:06.000 198 21188.87 66.83 42847.36 47800.27 2014-07-17 08:20:07.000 198 21188.84 66.83 42847.37 47800.28 2014-07-17 08:20:08.000 198 21188.85 66.81 42847.38 47800.28 2014-07-17 08:20:09.000 198 21188.87 66.80 42847.36 47800.28 2014-07-17 08:20:10.000 198 21188.85 66.84 42847.35 47800.26 2014-07-17 08:20:11.000 198 21188.85 66.82 42847.32 47800.25 2014-07-17 08:20:12.000 198 21188.83 66.78 42847.31 47800.23 2014-07-17 08:20:13.000 198 21188.83 66.76 42847.26 47800.22 2014-07-17 08:20:14.000 198 21188.79 66.71 42847.24 47800.18 2014-07-17 08:20:15.000 198 21188.75 66.66 42847.24 47800.19 2014-07-17 08:20:16.000 198 21188.78 66.64 42847.24 47800.16 2014-07-17 08:20:17.000 198 21188.77 66.60 42847.19 47800.17 2014-07-17 08:20:18.000 198 21188.77 66.58 42847.19 47800.12 2014-07-17 08:20:19.000 198 21188.75 66.56 42847.20 47800.12 2014-07-17 08:20:20.000 198 21188.76 66.51 42847.22 47800.09 2014-07-17 08:20:21.000 198 21188.72 66.47 42847.19 47800.11 2014-07-17 08:20:22.000 198 21188.71 66.45 42847.19 47800.10 2014-07-17 08:20:23.000 198 21188.72 66.42 42847.21 47800.10 2014-07-17 08:20:24.000 198 21188.71 66.39 42847.23 47800.09 2014-07-17 08:20:25.000 198 21188.72 66.38 42847.22 47800.12 2014-07-17 08:20:26.000 198 21188.71 66.41 42847.22 47800.11 2014-07-17 08:20:27.000 198 21188.67 66.44 42847.21 47800.09 2014-07-17 08:20:28.000 198 21188.66 66.47 42847.24 47800.07 2014-07-17 08:20:29.000 198 21188.61 66.52 42847.18 47800.08 2014-07-17 08:20:30.000 198 21188.54 66.61 42847.11 47800.03 2014-07-17 08:20:31.000 198 21188.44 66.71 42847.05 47799.93 2014-07-17 08:20:32.000 198 21188.35 66.81 42846.95 47799.82 2014-07-17 08:20:33.000 198 21188.32 66.82 42846.91 47799.70 2014-07-17 08:20:34.000 198 21188.28 66.85 42846.84 47799.66 2014-07-17 08:20:35.000 198 21188.25 66.83 42846.79 47799.56 2014-07-17 08:20:36.000 198 21188.23 66.83 42846.78 47799.57 2014-07-17 08:20:37.000 198 21188.24 66.84 42846.80 47799.53 2014-07-17 08:20:38.000 198 21188.23 66.85 42846.80 47799.51 2014-07-17 08:20:39.000 198 21188.22 66.93 42846.75 47799.48 2014-07-17 08:20:40.000 198 21188.20 67.01 42846.71 47799.45 2014-07-17 08:20:41.000 198 21188.16 67.03 42846.64 47799.38 2014-07-17 08:20:42.000 198 21188.17 66.99 42846.60 47799.31 2014-07-17 08:20:43.000 198 21188.18 66.97 42846.61 47799.32 2014-07-17 08:20:44.000 198 21188.22 66.96 42846.58 47799.31 2014-07-17 08:20:45.000 198 21188.26 66.96 42846.58 47799.33 2014-07-17 08:20:46.000 198 21188.28 66.93 42846.61 47799.32 2014-07-17 08:20:47.000 198 21188.32 66.93 42846.62 47799.37 2014-07-17 08:20:48.000 198 21188.34 66.90 42846.65 47799.41 2014-07-17 08:20:49.000 198 21188.40 66.83 42846.65 47799.42 2014-07-17 08:20:50.000 198 21188.44 66.77 42846.67 47799.45 2014-07-17 08:20:51.000 198 21188.46 66.75 42846.75 47799.51 2014-07-17 08:20:52.000 198 21188.45 66.72 42846.75 47799.54 2014-07-17 08:20:53.000 198 21188.47 66.70 42846.76 47799.60 2014-07-17 08:20:54.000 198 21188.48 66.68 42846.75 47799.60 2014-07-17 08:20:55.000 198 21188.49 66.70 42846.79 47799.63 2014-07-17 08:20:56.000 198 21188.49 66.69 42846.82 47799.61 2014-07-17 08:20:57.000 198 21188.44 66.73 42846.82 47799.64 2014-07-17 08:20:58.000 198 21188.46 66.71 42846.83 47799.64 2014-07-17 08:20:59.000 198 21188.43 66.70 42846.85 47799.64 2014-07-17 08:21:00.000 198 21188.40 66.70 42846.84 47799.64 2014-07-17 08:21:01.000 198 21188.37 66.67 42846.83 47799.63 2014-07-17 08:21:02.000 198 21188.37 66.64 42846.86 47799.66 2014-07-17 08:21:03.000 198 21188.35 66.61 42846.88 47799.65 2014-07-17 08:21:04.000 198 21188.31 66.59 42846.93 47799.66 2014-07-17 08:21:05.000 198 21188.29 66.53 42846.95 47799.64 2014-07-17 08:21:06.000 198 21188.24 66.49 42846.96 47799.67 2014-07-17 08:21:07.000 198 21188.23 66.46 42846.98 47799.68 2014-07-17 08:21:08.000 198 21188.19 66.44 42847.01 47799.70 2014-07-17 08:21:09.000 198 21188.18 66.45 42847.01 47799.71 2014-07-17 08:21:10.000 198 21188.19 66.46 42847.03 47799.71 2014-07-17 08:21:11.000 198 21188.22 66.44 42847.03 47799.73 2014-07-17 08:21:12.000 198 21188.21 66.41 42847.03 47799.70 2014-07-17 08:21:13.000 198 21188.17 66.40 42847.02 47799.69 2014-07-17 08:21:14.000 198 21188.14 66.38 42846.97 47799.67 2014-07-17 08:21:15.000 198 21188.13 66.34 42846.98 47799.64 2014-07-17 08:21:16.000 198 21188.16 66.28 42846.99 47799.63 2014-07-17 08:21:17.000 198 21188.14 66.23 42846.99 47799.63 2014-07-17 08:21:18.000 198 21188.12 66.23 42846.98 47799.65 2014-07-17 08:21:19.000 198 21188.11 66.23 42846.99 47799.62 2014-07-17 08:21:20.000 198 21188.09 66.23 42846.99 47799.63 2014-07-17 08:21:21.000 198 21188.08 66.22 42846.97 47799.60 2014-07-17 08:21:22.000 198 21188.08 66.23 42846.95 47799.61 2014-07-17 08:21:23.000 198 21188.03 66.23 42846.95 47799.58 2014-07-17 08:21:24.000 198 21188.00 66.25 42846.95 47799.56 2014-07-17 08:21:25.000 198 21188.00 66.23 42846.92 47799.56 2014-07-17 08:21:26.000 198 21188.00 66.23 42846.89 47799.53 2014-07-17 08:21:27.000 198 21187.99 66.21 42846.91 47799.51 2014-07-17 08:21:28.000 198 21188.00 66.21 42846.91 47799.53 2014-07-17 08:21:29.000 198 21188.02 66.19 42846.89 47799.53 2014-07-17 08:21:30.000 198 21188.06 66.17 42846.88 47799.54 2014-07-17 08:21:31.000 198 21188.07 66.17 42846.91 47799.54 2014-07-17 08:21:32.000 198 21188.07 66.17 42846.95 47799.56 2014-07-17 08:21:33.000 198 21188.09 66.19 42846.97 47799.60 2014-07-17 08:21:34.000 198 21188.12 66.21 42846.95 47799.60 2014-07-17 08:21:35.000 198 21188.14 66.22 42846.93 47799.59 2014-07-17 08:21:36.000 198 21188.13 66.24 42846.92 47799.60 2014-07-17 08:21:37.000 198 21188.09 66.28 42846.95 47799.61 2014-07-17 08:21:38.000 198 21188.09 66.30 42846.95 47799.61 2014-07-17 08:21:39.000 198 21188.11 66.32 42846.93 47799.57 2014-07-17 08:21:40.000 198 21188.09 66.34 42846.90 47799.56 2014-07-17 08:21:41.000 198 21188.13 66.36 42846.90 47799.56 2014-07-17 08:21:42.000 198 21188.15 66.38 42846.91 47799.54 2014-07-17 08:21:43.000 198 21188.19 66.38 42846.87 47799.55 2014-07-17 08:21:44.000 198 21188.18 66.39 42846.82 47799.56 2014-07-17 08:21:45.000 198 21188.19 66.39 42846.82 47799.54 2014-07-17 08:21:46.000 198 21188.21 66.40 42846.84 47799.56 2014-07-17 08:21:47.000 198 21188.21 66.42 42846.84 47799.54 2014-07-17 08:21:48.000 198 21188.22 66.42 42846.85 47799.53 2014-07-17 08:21:49.000 198 21188.14 66.40 42846.80 47799.53 2014-07-17 08:21:50.000 198 21188.09 66.40 42846.78 47799.49 2014-07-17 08:21:51.000 198 21188.05 66.37 42846.75 47799.42 2014-07-17 08:21:52.000 198 21188.04 66.36 42846.73 47799.39 2014-07-17 08:21:53.000 198 21188.04 66.36 42846.66 47799.33 2014-07-17 08:21:54.000 198 21187.98 66.38 42846.66 47799.34 2014-07-17 08:21:55.000 198 21187.93 66.43 42846.63 47799.27 2014-07-17 08:21:56.000 198 21187.90 66.47 42846.57 47799.23 2014-07-17 08:21:57.000 198 21187.86 66.53 42846.52 47799.17 2014-07-17 08:21:58.000 198 21187.80 66.57 42846.49 47799.11 2014-07-17 08:21:59.000 198 21187.78 66.58 42846.47 47799.07 2014-07-17 08:22:00.000 198 21187.75 66.58 42846.40 47799.02 2014-07-17 08:22:01.000 198 21187.74 66.58 42846.41 47798.97 2014-07-17 08:22:02.000 198 21187.69 66.61 42846.44 47798.96 2014-07-17 08:22:03.000 198 21187.69 66.70 42846.36 47798.94 2014-07-17 08:22:04.000 198 21187.66 66.76 42846.32 47798.88 2014-07-17 08:22:05.000 198 21187.64 66.79 42846.26 47798.84 2014-07-17 08:22:06.000 198 21187.64 66.81 42846.27 47798.77 2014-07-17 08:22:07.000 198 21187.63 66.81 42846.22 47798.75 2014-07-17 08:22:08.000 198 21187.62 66.79 42846.19 47798.73 2014-07-17 08:22:09.000 198 21187.64 66.74 42846.22 47798.72 2014-07-17 08:22:10.000 198 21187.65 66.67 42846.24 47798.74 2014-07-17 08:22:11.000 198 21187.64 66.60 42846.31 47798.77 2014-07-17 08:22:12.000 198 21187.62 66.60 42846.32 47798.81 2014-07-17 08:22:13.000 198 21187.62 66.73 42846.34 47798.85 2014-07-17 08:22:14.000 198 21187.55 67.02 42846.25 47798.86 2014-07-17 08:22:15.000 198 21187.51 67.29 42846.10 47798.75 2014-07-17 08:22:16.000 198 21187.46 67.44 42845.93 47798.59 2014-07-17 08:22:17.000 198 21187.43 67.52 42845.82 47798.40 2014-07-17 08:22:18.000 198 21187.45 67.55 42845.69 47798.25 2014-07-17 08:22:19.000 198 21187.43 67.57 42845.59 47798.18 2014-07-17 08:22:20.000 198 21187.39 67.61 42845.50 47798.09 2014-07-17 08:22:21.000 198 21187.38 67.60 42845.46 47798.01 2014-07-17 08:22:22.000 198 21187.38 67.59 42845.44 47797.97 2014-07-17 08:22:23.000 198 21187.40 67.58 42845.41 47797.94 2014-07-17 08:22:24.000 198 21187.46 67.54 42845.41 47797.97 2014-07-17 08:22:25.000 198 21187.50 67.44 42845.46 47797.95 2014-07-17 08:22:26.000 198 21187.52 67.32 42845.49 47798.00 2014-07-17 08:22:27.000 198 21187.55 67.22 42845.54 47798.08 2014-07-17 08:22:28.000 198 21187.57 67.10 42845.63 47798.13 2014-07-17 08:22:29.000 198 21187.62 67.00 42845.73 47798.24 2014-07-17 08:22:30.000 198 21187.68 66.93 42845.81 47798.34 2014-07-17 08:22:31.000 198 21187.66 66.87 42845.92 47798.43 2014-07-17 08:22:32.000 198 21187.66 66.74 42845.97 47798.51 2014-07-17 08:22:33.000 198 21187.61 66.60 42845.95 47798.53 2014-07-17 08:22:34.000 198 21187.57 66.48 42845.91 47798.50 2014-07-17 08:22:35.000 198 21187.55 66.40 42845.86 47798.44 2014-07-17 08:22:36.000 198 21187.54 66.32 42845.80 47798.39 2014-07-17 08:22:37.000 198 21187.52 66.27 42845.68 47798.29 2014-07-17 08:22:38.000 198 21187.45 66.39 42845.61 47798.24 2014-07-17 08:22:39.000 198 21187.42 66.56 42845.47 47798.11 2014-07-17 08:22:40.000 198 21187.41 66.68 42845.32 47797.98 2014-07-17 08:22:41.000 198 21187.43 66.77 42845.19 47797.82 2014-07-17 08:22:42.000 198 21187.44 66.91 42845.10 47797.75 2014-07-17 08:22:43.000 198 21187.43 67.03 42845.07 47797.64 2014-07-17 08:22:44.000 198 21187.46 67.14 42845.08 47797.61 2014-07-17 08:22:45.000 198 21187.46 67.26 42845.05 47797.59 2014-07-17 08:22:46.000 198 21187.44 67.36 42845.06 47797.61 2014-07-17 08:22:47.000 198 21187.42 67.42 42845.08 47797.61 2014-07-17 08:22:48.000 198 21187.43 67.46 42845.11 47797.63 2014-07-17 08:22:49.000 198 21187.42 67.50 42845.11 47797.65 2014-07-17 08:22:50.000 198 21187.40 67.56 42845.17 47797.68 2014-07-17 08:22:51.000 198 21187.40 67.66 42845.16 47797.69 2014-07-17 08:22:52.000 198 21187.38 67.73 42845.19 47797.71 2014-07-17 08:22:53.000 198 21187.34 67.79 42845.23 47797.72 2014-07-17 08:22:54.000 198 21187.33 67.82 42845.27 47797.74 2014-07-17 08:22:55.000 198 21187.31 67.91 42845.28 47797.75 2014-07-17 08:22:56.000 198 21187.27 67.93 42845.33 47797.79 2014-07-17 08:22:57.000 198 21187.28 67.96 42845.34 47797.78 2014-07-17 08:22:58.000 198 21187.28 67.99 42845.36 47797.82 2014-07-17 08:22:59.000 198 21187.27 67.96 42845.40 47797.85 2014-07-17 08:23:00.000 198 21187.30 67.96 42845.43 47797.84 2014-07-17 08:23:01.000 198 21187.36 67.97 42845.45 47797.91 2014-07-17 08:23:02.000 198 21187.37 67.97 42845.47 47797.92 2014-07-17 08:23:03.000 198 21187.35 67.93 42845.47 47797.96 2014-07-17 08:23:04.000 198 21187.34 67.89 42845.54 47797.99 2014-07-17 08:23:05.000 198 21187.37 67.75 42845.61 47798.03 2014-07-17 08:23:06.000 198 21187.45 67.54 42845.73 47798.13 2014-07-17 08:23:07.000 198 21187.52 67.38 42845.89 47798.25 2014-07-17 08:23:08.000 198 21187.54 67.32 42846.04 47798.41 2014-07-17 08:23:09.000 198 21187.63 67.26 42846.18 47798.59 2014-07-17 08:23:10.000 198 21187.66 67.20 42846.27 47798.75 2014-07-17 08:23:11.000 198 21187.68 67.19 42846.42 47798.84 2014-07-17 08:23:12.000 198 21187.69 67.18 42846.47 47798.95 2014-07-17 08:23:13.000 198 21187.71 67.17 42846.55 47799.02 2014-07-17 08:23:14.000 198 21187.74 67.17 42846.60 47799.10 2014-07-17 08:23:15.000 198 21187.77 67.18 42846.64 47799.16 2014-07-17 08:23:16.000 198 21187.79 67.19 42846.67 47799.19 2014-07-17 08:23:17.000 198 21187.79 67.21 42846.71 47799.23 2014-07-17 08:23:18.000 198 21187.81 67.23 42846.70 47799.25 2014-07-17 08:23:19.000 198 21187.80 67.24 42846.69 47799.28 2014-07-17 08:23:20.000 198 21187.82 67.26 42846.67 47799.27 2014-07-17 08:23:21.000 198 21187.84 67.32 42846.68 47799.26 2014-07-17 08:23:22.000 198 21187.84 67.39 42846.69 47799.27 2014-07-17 08:23:23.000 198 21187.82 67.45 42846.65 47799.24 2014-07-17 08:23:24.000 198 21187.79 67.45 42846.59 47799.19 2014-07-17 08:23:25.000 198 21187.75 67.46 42846.57 47799.18 2014-07-17 08:23:26.000 198 21187.69 67.50 42846.59 47799.15 2014-07-17 08:23:27.000 198 21187.67 67.52 42846.63 47799.12 2014-07-17 08:23:28.000 198 21187.65 67.50 42846.63 47799.11 2014-07-17 08:23:29.000 198 21187.60 67.46 42846.62 47799.11 2014-07-17 08:23:30.000 198 21187.56 67.42 42846.65 47799.09 2014-07-17 08:23:31.000 198 21187.49 67.39 42846.66 47799.10 2014-07-17 08:23:32.000 198 21187.44 67.42 42846.67 47799.11 2014-07-17 08:23:33.000 198 21187.40 67.47 42846.71 47799.10 2014-07-17 08:23:34.000 198 21187.36 67.51 42846.72 47799.07 2014-07-17 08:23:35.000 198 21187.32 67.54 42846.70 47799.06 2014-07-17 08:23:36.000 198 21187.26 67.59 42846.68 47799.02 2014-07-17 08:23:37.000 198 21187.21 67.61 42846.64 47799.01 2014-07-17 08:23:38.000 198 21187.19 67.64 42846.66 47798.96 2014-07-17 08:23:39.000 198 21187.14 67.66 42846.66 47798.94 2014-07-17 08:23:40.000 198 21187.11 67.66 42846.66 47798.92 2014-07-17 08:23:41.000 198 21187.07 67.68 42846.65 47798.90 2014-07-17 08:23:42.000 198 21187.06 67.70 42846.65 47798.88 2014-07-17 08:23:43.000 198 21187.05 67.75 42846.64 47798.86 2014-07-17 08:23:44.000 198 21187.04 67.78 42846.61 47798.85 2014-07-17 08:23:45.000 198 21187.03 67.80 42846.57 47798.81 2014-07-17 08:23:46.000 198 21187.02 67.84 42846.55 47798.80 2014-07-17 08:23:47.000 198 21187.02 67.87 42846.54 47798.79 2014-07-17 08:23:48.000 198 21187.03 67.87 42846.50 47798.77 2014-07-17 08:23:49.000 198 21187.04 67.86 42846.50 47798.77 2014-07-17 08:23:50.000 198 21187.03 67.83 42846.50 47798.75 2014-07-17 08:23:51.000 198 21187.07 67.83 42846.46 47798.74 2014-07-17 08:23:52.000 198 21187.05 67.84 42846.44 47798.74 2014-07-17 08:23:53.000 198 21187.04 67.86 42846.46 47798.73 2014-07-17 08:23:54.000 198 21187.08 67.88 42846.46 47798.73 2014-07-17 08:23:55.000 198 21187.10 67.88 42846.46 47798.73 2014-07-17 08:23:56.000 198 21187.13 67.85 42846.43 47798.71 2014-07-17 08:23:57.000 198 21187.16 67.85 42846.41 47798.72 2014-07-17 08:23:58.000 198 21187.20 67.85 42846.44 47798.71 2014-07-17 08:23:59.000 198 21187.19 67.87 42846.42 47798.71 2014-07-17 08:24:00.000 198 21187.19 67.85 42846.42 47798.74 2014-07-17 08:24:01.000 198 21187.24 67.84 42846.44 47798.74 2014-07-17 08:24:02.000 198 21187.28 67.84 42846.46 47798.72 2014-07-17 08:24:03.000 198 21187.29 67.83 42846.46 47798.76 2014-07-17 08:24:04.000 198 21187.29 67.86 42846.42 47798.78 2014-07-17 08:24:05.000 198 21187.28 67.90 42846.43 47798.76 2014-07-17 08:24:06.000 198 21187.27 67.91 42846.43 47798.76 2014-07-17 08:24:07.000 198 21187.26 67.91 42846.46 47798.73 2014-07-17 08:24:08.000 198 21187.27 67.93 42846.47 47798.75 2014-07-17 08:24:09.000 198 21187.28 67.96 42846.44 47798.75 2014-07-17 08:24:10.000 198 21187.27 67.98 42846.40 47798.72 2014-07-17 08:24:11.000 198 21187.27 68.00 42846.41 47798.72 2014-07-17 08:24:12.000 198 21187.31 67.99 42846.43 47798.70 2014-07-17 08:24:13.000 198 21187.28 67.95 42846.40 47798.72 2014-07-17 08:24:14.000 198 21187.30 67.92 42846.42 47798.70 2014-07-17 08:24:15.000 198 21187.27 67.91 42846.43 47798.72 2014-07-17 08:24:16.000 198 21187.27 67.89 42846.45 47798.72 2014-07-17 08:24:17.000 198 21187.27 67.86 42846.47 47798.73 2014-07-17 08:24:18.000 198 21187.20 67.86 42846.48 47798.75 2014-07-17 08:24:19.000 198 21187.24 67.83 42846.49 47798.78 2014-07-17 08:24:20.000 198 21187.25 67.81 42846.51 47798.79 2014-07-17 08:24:21.000 198 21187.23 67.80 42846.55 47798.79 2014-07-17 08:24:22.000 198 21187.26 67.75 42846.60 47798.82 2014-07-17 08:24:23.000 198 21187.26 67.72 42846.61 47798.84 2014-07-17 08:24:24.000 198 21187.25 67.71 42846.62 47798.89 2014-07-17 08:24:25.000 198 21187.24 67.71 42846.66 47798.90 2014-07-17 08:24:26.000 198 21187.21 67.70 42846.69 47798.90 2014-07-17 08:24:27.000 198 21187.22 67.70 42846.66 47798.91 2014-07-17 08:24:28.000 198 21187.22 67.72 42846.68 47798.92 2014-07-17 08:24:29.000 198 21187.25 67.71 42846.64 47798.90 2014-07-17 08:24:30.000 198 21187.26 67.67 42846.67 47798.92 2014-07-17 08:24:31.000 198 21187.27 67.65 42846.67 47798.93 2014-07-17 08:24:32.000 198 21187.31 67.60 42846.65 47798.94 2014-07-17 08:24:33.000 198 21187.35 67.56 42846.67 47798.93 2014-07-17 08:24:34.000 198 21187.34 67.53 42846.67 47798.99 2014-07-17 08:24:35.000 198 21187.33 67.49 42846.70 47799.01 2014-07-17 08:24:36.000 198 21187.34 67.46 42846.70 47799.02 2014-07-17 08:24:37.000 198 21187.32 67.45 42846.73 47799.02 2014-07-17 08:24:38.000 198 21187.30 67.43 42846.77 47799.02 2014-07-17 08:24:39.000 198 21187.27 67.40 42846.76 47799.04 2014-07-17 08:24:40.000 198 21187.23 67.42 42846.80 47799.02 2014-07-17 08:24:41.000 198 21187.20 67.41 42846.82 47799.01 2014-07-17 08:24:42.000 198 21187.18 67.38 42846.83 47799.00 2014-07-17 08:24:43.000 198 21187.15 67.35 42846.82 47799.02 2014-07-17 08:24:44.000 198 21187.13 67.35 42846.85 47799.04 2014-07-17 08:24:45.000 198 21187.08 67.37 42846.89 47799.06 2014-07-17 08:24:46.000 198 21187.08 67.39 42846.86 47799.04 2014-07-17 08:24:47.000 198 21187.08 67.41 42846.89 47799.06 2014-07-17 08:24:48.000 198 21187.08 67.43 42846.89 47799.04 2014-07-17 08:24:49.000 198 21187.06 67.47 42846.87 47799.05 2014-07-17 08:24:50.000 198 21187.04 67.49 42846.84 47799.04 2014-07-17 08:24:51.000 198 21187.03 67.50 42846.81 47799.02 2014-07-17 08:24:52.000 198 21187.03 67.50 42846.82 47798.98 2014-07-17 08:24:53.000 198 21187.05 67.53 42846.81 47798.97 2014-07-17 08:24:54.000 198 21187.05 67.57 42846.79 47798.95 2014-07-17 08:24:55.000 198 21187.10 67.57 42846.76 47798.96 2014-07-17 08:24:56.000 198 21187.10 67.57 42846.76 47798.94 2014-07-17 08:24:57.000 198 21187.12 67.58 42846.75 47798.95 2014-07-17 08:24:58.000 198 21187.14 67.56 42846.74 47798.93 2014-07-17 08:24:59.000 198 21187.13 67.55 42846.67 47798.93 2014-07-17 08:25:00.000 198 21187.12 67.53 42846.65 47798.88 2014-07-17 08:25:01.000 198 21187.11 67.52 42846.64 47798.88 2014-07-17 08:25:02.000 198 21187.09 67.52 42846.68 47798.88 2014-07-17 08:25:03.000 198 21187.08 67.54 42846.65 47798.87 2014-07-17 08:25:04.000 198 21187.06 67.54 42846.66 47798.82 2014-07-17 08:25:05.000 198 21187.07 67.56 42846.63 47798.82 2014-07-17 08:25:06.000 198 21187.08 67.55 42846.61 47798.79 2014-07-17 08:25:07.000 198 21187.10 67.53 42846.60 47798.77 2014-07-17 08:25:08.000 198 21187.09 67.54 42846.57 47798.76 2014-07-17 08:25:09.000 198 21187.08 67.53 42846.52 47798.75 2014-07-17 08:25:10.000 198 21187.11 67.51 42846.48 47798.74 2014-07-17 08:25:11.000 198 21187.12 67.49 42846.48 47798.73 2014-07-17 08:25:12.000 198 21187.11 67.48 42846.47 47798.71 2014-07-17 08:25:13.000 198 21187.16 67.44 42846.47 47798.73 2014-07-17 08:25:14.000 198 21187.19 67.43 42846.48 47798.73 2014-07-17 08:25:15.000 198 21187.20 67.42 42846.47 47798.75 2014-07-17 08:25:16.000 198 21187.19 67.39 42846.43 47798.75 2014-07-17 08:25:17.000 198 21187.20 67.38 42846.48 47798.73 2014-07-17 08:25:18.000 198 21187.21 67.36 42846.48 47798.76 2014-07-17 08:25:19.000 198 21187.21 67.36 42846.47 47798.76 2014-07-17 08:25:20.000 198 21187.18 67.35 42846.49 47798.76 2014-07-17 08:25:21.000 198 21187.20 67.36 42846.48 47798.76 2014-07-17 08:25:22.000 198 21187.23 67.35 42846.49 47798.76 2014-07-17 08:25:23.000 198 21187.21 67.35 42846.50 47798.73 2014-07-17 08:25:24.000 198 21187.18 67.38 42846.51 47798.74 2014-07-17 08:25:25.000 198 21187.19 67.38 42846.51 47798.74 2014-07-17 08:25:26.000 198 21187.19 67.37 42846.46 47798.72 2014-07-17 08:25:27.000 198 21187.20 67.39 42846.46 47798.72 2014-07-17 08:25:28.000 198 21187.17 67.42 42846.45 47798.73 2014-07-17 08:25:29.000 198 21187.15 67.44 42846.45 47798.72 2014-07-17 08:25:30.000 198 21187.17 67.46 42846.43 47798.71 2014-07-17 08:25:31.000 198 21187.18 67.46 42846.44 47798.70 2014-07-17 08:25:32.000 198 21187.15 67.47 42846.42 47798.68 2014-07-17 08:25:33.000 198 21187.16 67.42 42846.42 47798.70 2014-07-17 08:25:34.000 198 21187.18 67.38 42846.44 47798.66 2014-07-17 08:25:35.000 198 21187.21 67.34 42846.49 47798.74 2014-07-17 08:25:36.000 198 21187.22 67.34 42846.51 47798.73 2014-07-17 08:25:37.000 198 21187.22 67.34 42846.51 47798.77 2014-07-17 08:25:38.000 198 21187.20 67.33 42846.51 47798.78 2014-07-17 08:25:39.000 198 21187.20 67.30 42846.53 47798.79 2014-07-17 08:25:40.000 198 21187.21 67.28 42846.56 47798.81 2014-07-17 08:25:41.000 198 21187.19 67.29 42846.54 47798.83 2014-07-17 08:25:42.000 198 21187.22 67.30 42846.55 47798.84 2014-07-17 08:25:43.000 198 21187.22 67.30 42846.57 47798.82 2014-07-17 08:25:44.000 198 21187.20 67.31 42846.55 47798.83 2014-07-17 08:25:45.000 198 21187.20 67.33 42846.54 47798.82 2014-07-17 08:25:46.000 198 21187.19 67.35 42846.58 47798.80 2014-07-17 08:25:47.000 198 21187.20 67.36 42846.52 47798.80 2014-07-17 08:25:48.000 198 21187.22 67.35 42846.51 47798.78 2014-07-17 08:25:49.000 198 21187.25 67.30 42846.50 47798.76 2014-07-17 08:25:50.000 198 21187.22 67.29 42846.49 47798.77 2014-07-17 08:25:51.000 198 21187.20 67.31 42846.49 47798.76 2014-07-17 08:25:52.000 198 21187.21 67.28 42846.48 47798.76 2014-07-17 08:25:53.000 198 21187.18 67.29 42846.50 47798.76 2014-07-17 08:25:54.000 198 21187.17 67.29 42846.50 47798.73 2014-07-17 08:25:55.000 198 21187.19 67.29 42846.44 47798.72 2014-07-17 08:25:56.000 198 21187.15 67.29 42846.43 47798.72 2014-07-17 08:25:57.000 198 21187.10 67.25 42846.43 47798.68 2014-07-17 08:25:58.000 198 21187.04 67.26 42846.44 47798.70 2014-07-17 08:25:59.000 198 21187.03 67.27 42846.44 47798.65 2014-07-17 08:26:00.000 198 21187.02 67.26 42846.43 47798.66 2014-07-17 08:26:01.000 198 21187.01 67.27 42846.42 47798.65 2014-07-17 08:26:02.000 198 21187.01 67.24 42846.40 47798.65 2014-07-17 08:26:03.000 198 21187.01 67.24 42846.43 47798.62 2014-07-17 08:26:04.000 198 21187.01 67.21 42846.44 47798.63 2014-07-17 08:26:05.000 198 21186.98 67.22 42846.43 47798.62 2014-07-17 08:26:06.000 198 21186.93 67.16 42846.47 47798.63 2014-07-17 08:26:07.000 198 21186.91 67.09 42846.50 47798.64 2014-07-17 08:26:08.000 198 21186.86 67.07 42846.56 47798.63 2014-07-17 08:26:09.000 198 21186.84 67.04 42846.56 47798.66 2014-07-17 08:26:10.000 198 21186.84 67.06 42846.59 47798.67 2014-07-17 08:26:11.000 198 21186.84 67.08 42846.64 47798.69 2014-07-17 08:26:12.000 198 21186.85 67.06 42846.65 47798.69 2014-07-17 08:26:13.000 198 21186.86 67.04 42846.65 47798.73 2014-07-17 08:26:14.000 198 21186.87 67.03 42846.65 47798.70 2014-07-17 08:26:15.000 198 21186.87 67.02 42846.65 47798.75 2014-07-17 08:26:16.000 198 21186.87 67.02 42846.64 47798.72 2014-07-17 08:26:17.000 198 21186.88 67.01 42846.66 47798.72 2014-07-17 08:26:18.000 198 21186.85 67.01 42846.64 47798.75 2014-07-17 08:26:19.000 198 21186.86 67.00 42846.65 47798.74 2014-07-17 08:26:20.000 198 21186.85 66.96 42846.68 47798.77 2014-07-17 08:26:21.000 198 21186.87 66.94 42846.67 47798.74 2014-07-17 08:26:22.000 198 21186.92 66.94 42846.69 47798.78 2014-07-17 08:26:23.000 198 21186.94 66.91 42846.68 47798.78 2014-07-17 08:26:24.000 198 21186.91 66.91 42846.69 47798.75 2014-07-17 08:26:25.000 198 21186.89 66.93 42846.69 47798.80 2014-07-17 08:26:26.000 198 21186.86 66.94 42846.68 47798.79 2014-07-17 08:26:27.000 198 21186.84 66.95 42846.69 47798.76 2014-07-17 08:26:28.000 198 21186.84 66.93 42846.70 47798.76 2014-07-17 08:26:29.000 198 21186.81 66.92 42846.70 47798.74 2014-07-17 08:26:30.000 198 21186.81 66.95 42846.67 47798.74 2014-07-17 08:26:31.000 198 21186.78 66.97 42846.66 47798.72 2014-07-17 08:26:32.000 198 21186.75 66.97 42846.68 47798.71 2014-07-17 08:26:33.000 198 21186.75 66.97 42846.68 47798.69 2014-07-17 08:26:34.000 198 21186.72 67.00 42846.65 47798.69 2014-07-17 08:26:35.000 198 21186.68 67.05 42846.63 47798.66 2014-07-17 08:26:36.000 198 21186.67 67.05 42846.61 47798.64 2014-07-17 08:26:37.000 198 21186.64 67.01 42846.57 47798.59 2014-07-17 08:26:38.000 198 21186.60 67.02 42846.55 47798.57 2014-07-17 08:26:39.000 198 21186.54 67.00 42846.56 47798.54 2014-07-17 08:26:40.000 198 21186.52 67.01 42846.57 47798.54 2014-07-17 08:26:41.000 198 21186.46 67.03 42846.57 47798.50 2014-07-17 08:26:42.000 198 21186.42 67.06 42846.59 47798.49 2014-07-17 08:26:43.000 198 21186.39 67.09 42846.54 47798.47 2014-07-17 08:26:44.000 198 21186.37 67.13 42846.53 47798.44 2014-07-17 08:26:45.000 198 21186.36 67.16 42846.53 47798.43 2014-07-17 08:26:46.000 198 21186.38 67.16 42846.48 47798.37 2014-07-17 08:26:47.000 198 21186.40 67.16 42846.46 47798.37 2014-07-17 08:26:48.000 198 21186.41 67.16 42846.44 47798.35 2014-07-17 08:26:49.000 198 21186.39 67.23 42846.44 47798.34 2014-07-17 08:26:50.000 198 21186.35 67.29 42846.39 47798.31 2014-07-17 08:26:51.000 198 21186.34 67.33 42846.33 47798.28 2014-07-17 08:26:52.000 198 21186.33 67.36 42846.29 47798.24 2014-07-17 08:26:53.000 198 21186.36 67.39 42846.24 47798.20 2014-07-17 08:26:54.000 198 21186.40 67.42 42846.24 47798.17 2014-07-17 08:26:55.000 198 21186.41 67.47 42846.17 47798.14 2014-07-17 08:26:56.000 198 21186.40 67.48 42846.14 47798.13 2014-07-17 08:26:57.000 198 21186.38 67.49 42846.14 47798.09 2014-07-17 08:26:58.000 198 21186.37 67.50 42846.12 47798.06 2014-07-17 08:26:59.000 198 21186.37 67.44 42846.10 47798.03 2014-07-17 08:27:00.000 198 21186.34 67.44 42846.13 47798.04 2014-07-17 08:27:01.000 198 21186.30 67.44 42846.15 47798.07 2014-07-17 08:27:02.000 198 21186.30 67.39 42846.18 47798.09 2014-07-17 08:27:03.000 198 21186.29 67.37 42846.18 47798.07 2014-07-17 08:27:04.000 198 21186.30 67.41 42846.20 47798.11 2014-07-17 08:27:05.000 198 21186.34 67.41 42846.19 47798.13 2014-07-17 08:27:06.000 198 21186.34 67.46 42846.18 47798.15 2014-07-17 08:27:07.000 198 21186.38 67.48 42846.15 47798.16 2014-07-17 08:27:08.000 198 21186.41 67.51 42846.13 47798.15 2014-07-17 08:27:09.000 198 21186.47 67.56 42846.15 47798.18 2014-07-17 08:27:10.000 198 21186.51 67.59 42846.14 47798.18 2014-07-17 08:27:11.000 198 21186.52 67.66 42846.11 47798.19 2014-07-17 08:27:12.000 198 21186.54 67.69 42846.06 47798.16 2014-07-17 08:27:13.000 198 21186.56 67.67 42846.03 47798.14 2014-07-17 08:27:14.000 198 21186.57 67.65 42846.05 47798.12 2014-07-17 08:27:15.000 198 21186.58 67.60 42846.08 47798.16 2014-07-17 08:27:16.000 198 21186.58 67.55 42846.13 47798.17 2014-07-17 08:27:17.000 198 21186.59 67.53 42846.16 47798.21 2014-07-17 08:27:18.000 198 21186.64 67.53 42846.20 47798.25 2014-07-17 08:27:19.000 198 21186.66 67.51 42846.21 47798.30 2014-07-17 08:27:20.000 198 21186.68 67.50 42846.22 47798.34 2014-07-17 08:27:21.000 198 21186.68 67.47 42846.25 47798.36 2014-07-17 08:27:22.000 198 21186.72 67.47 42846.31 47798.39 2014-07-17 08:27:23.000 198 21186.74 67.48 42846.33 47798.43 2014-07-17 08:27:24.000 198 21186.78 67.47 42846.31 47798.46 2014-07-17 08:27:25.000 198 21186.81 67.49 42846.31 47798.47 2014-07-17 08:27:26.000 198 21186.84 67.51 42846.29 47798.48 2014-07-17 08:27:27.000 198 21186.87 67.50 42846.28 47798.50 2014-07-17 08:27:28.000 198 21186.89 67.51 42846.31 47798.49 2014-07-17 08:27:29.000 198 21186.93 67.52 42846.30 47798.51 2014-07-17 08:27:30.000 198 21186.96 67.49 42846.30 47798.50 2014-07-17 08:27:31.000 198 21187.00 67.50 42846.27 47798.52 2014-07-17 08:27:32.000 198 21187.04 67.50 42846.27 47798.52 2014-07-17 08:27:33.000 198 21187.02 67.50 42846.29 47798.50 2014-07-17 08:27:34.000 198 21187.04 67.52 42846.28 47798.52 2014-07-17 08:27:35.000 198 21187.03 67.53 42846.23 47798.50 2014-07-17 08:27:36.000 198 21187.03 67.53 42846.20 47798.50 2014-07-17 08:27:37.000 198 21187.06 67.55 42846.18 47798.51 2014-07-17 08:27:38.000 198 21187.05 67.54 42846.18 47798.48 2014-07-17 08:27:39.000 198 21187.04 67.52 42846.19 47798.48 2014-07-17 08:27:40.000 198 21187.08 67.49 42846.20 47798.47 2014-07-17 08:27:41.000 198 21187.12 67.48 42846.21 47798.50 2014-07-17 08:27:42.000 198 21187.13 67.46 42846.20 47798.49 2014-07-17 08:27:43.000 198 21187.09 67.47 42846.23 47798.51 2014-07-17 08:27:44.000 198 21187.06 67.58 42846.21 47798.52 2014-07-17 08:27:45.000 198 21187.01 67.85 42846.14 47798.48 2014-07-17 08:27:46.000 198 21186.94 68.00 42846.00 47798.35 2014-07-17 08:27:47.000 198 21186.86 68.08 42845.84 47798.20 2014-07-17 08:27:48.000 198 21186.80 68.15 42845.76 47798.05 2014-07-17 08:27:49.000 198 21186.74 68.24 42845.64 47797.95 2014-07-17 08:27:50.000 198 21186.71 68.30 42845.57 47797.82 2014-07-17 08:27:51.000 198 21186.69 68.35 42845.48 47797.72 2014-07-17 08:27:52.000 198 21186.69 68.37 42845.44 47797.67 2014-07-17 08:27:53.000 198 21186.70 68.40 42845.38 47797.60 2014-07-17 08:27:54.000 198 21186.66 68.46 42845.27 47797.56 2014-07-17 08:27:55.000 198 21186.61 68.47 42845.17 47797.47 2014-07-17 08:27:56.000 198 21186.58 68.49 42845.13 47797.40 2014-07-17 08:27:57.000 198 21186.59 68.51 42845.08 47797.33 2014-07-17 08:27:58.000 198 21186.58 68.54 42845.02 47797.26 2014-07-17 08:27:59.000 198 21186.58 68.52 42844.99 47797.23 2014-07-17 08:28:00.000 198 21186.54 68.49 42844.98 47797.18 2014-07-17 08:28:01.000 198 21186.51 68.49 42844.93 47797.14 2014-07-17 08:28:02.000 198 21186.46 68.52 42844.89 47797.08 2014-07-17 08:28:03.000 198 21186.41 68.49 42844.85 47797.02 2014-07-17 08:28:04.000 198 21186.38 68.48 42844.81 47796.97 2014-07-17 08:28:05.000 198 21186.34 68.48 42844.78 47796.92 2014-07-17 08:28:06.000 198 21186.34 68.52 42844.79 47796.89 2014-07-17 08:28:07.000 198 21186.40 68.55 42844.78 47796.88 2014-07-17 08:28:08.000 198 21186.44 68.50 42844.83 47796.92 2014-07-17 08:28:09.000 198 21186.48 68.46 42844.91 47796.97 2014-07-17 08:28:10.000 198 21186.50 68.40 42844.97 47797.04 2014-07-17 08:28:11.000 198 21186.53 68.34 42845.04 47797.12 2014-07-17 08:28:12.000 198 21186.58 68.30 42845.05 47797.20 2014-07-17 08:28:13.000 198 21186.61 68.29 42845.11 47797.26 2014-07-17 08:28:14.000 198 21186.64 68.24 42845.21 47797.30 2014-07-17 08:28:15.000 198 21186.63 68.21 42845.25 47797.36 2014-07-17 08:28:16.000 198 21186.65 68.20 42845.26 47797.41 2014-07-17 08:28:17.000 198 21186.65 68.19 42845.28 47797.44 2014-07-17 08:28:18.000 198 21186.63 68.17 42845.29 47797.48 2014-07-17 08:28:19.000 198 21186.62 68.16 42845.31 47797.49 2014-07-17 08:28:20.000 198 21186.65 68.13 42845.37 47797.53 2014-07-17 08:28:21.000 198 21186.70 68.03 42845.42 47797.57 2014-07-17 08:28:22.000 198 21186.72 67.95 42845.46 47797.63 2014-07-17 08:28:23.000 198 21186.71 67.87 42845.54 47797.69 2014-07-17 08:28:24.000 198 21186.71 67.77 42845.63 47797.77 2014-07-17 08:28:25.000 198 21186.71 67.71 42845.72 47797.83 2014-07-17 08:28:26.000 198 21186.73 67.68 42845.79 47797.91 2014-07-17 08:28:27.000 198 21186.73 67.69 42845.82 47797.95 2014-07-17 08:28:28.000 198 21186.72 67.72 42845.83 47798.00 2014-07-17 08:28:29.000 198 21186.72 67.71 42845.85 47798.03 2014-07-17 08:28:30.000 198 21186.70 67.72 42845.87 47798.04 2014-07-17 08:28:31.000 198 21186.67 67.72 42845.88 47798.02 2014-07-17 08:28:32.000 198 21186.65 67.71 42845.89 47798.04 2014-07-17 08:28:33.000 198 21186.65 67.74 42845.92 47798.04 2014-07-17 08:28:34.000 198 21186.68 67.68 42845.90 47798.03 2014-07-17 08:28:35.000 198 21186.67 67.69 42845.92 47798.04 2014-07-17 08:28:36.000 198 21186.70 67.70 42845.95 47798.07 2014-07-17 08:28:37.000 198 21186.70 67.71 42845.94 47798.05 2014-07-17 08:28:38.000 198 21186.68 67.74 42845.91 47798.04 2014-07-17 08:28:39.000 198 21186.68 67.74 42845.91 47798.04 2014-07-17 08:28:40.000 198 21186.71 67.72 42845.93 47798.05 2014-07-17 08:28:41.000 198 21186.72 67.69 42845.91 47798.06 2014-07-17 08:28:42.000 198 21186.72 67.66 42845.92 47798.07 2014-07-17 08:28:43.000 198 21186.75 67.67 42845.92 47798.09 2014-07-17 08:28:44.000 198 21186.76 67.64 42845.94 47798.09 2014-07-17 08:28:45.000 198 21186.75 67.68 42845.95 47798.09 2014-07-17 08:28:46.000 198 21186.77 67.70 42845.94 47798.10 2014-07-17 08:28:47.000 198 21186.76 67.73 42845.94 47798.08 2014-07-17 08:28:48.000 198 21186.78 67.75 42845.93 47798.07 2014-07-17 08:28:49.000 198 21186.74 67.79 42845.89 47798.07 2014-07-17 08:28:50.000 198 21186.77 67.81 42845.86 47798.05 2014-07-17 08:28:51.000 198 21186.77 67.86 42845.84 47798.04 2014-07-17 08:28:52.000 198 21186.76 67.93 42845.78 47798.02 2014-07-17 08:28:53.000 198 21186.77 67.92 42845.79 47797.99 2014-07-17 08:28:54.000 198 21186.74 67.90 42845.79 47797.96 2014-07-17 08:28:55.000 198 21186.74 67.90 42845.81 47797.96 2014-07-17 08:28:56.000 198 21186.74 67.88 42845.81 47797.96 2014-07-17 08:28:57.000 198 21186.71 67.90 42845.81 47797.97 2014-07-17 08:28:58.000 198 21186.68 67.87 42845.80 47797.96 2014-07-17 08:28:59.000 198 21186.67 67.88 42845.84 47797.98 2014-07-17 08:29:00.000 198 21186.65 67.87 42845.84 47797.96 2014-07-17 08:29:01.000 198 21186.61 67.86 42845.82 47797.94 2014-07-17 08:29:02.000 198 21186.62 67.83 42845.82 47797.94 2014-07-17 08:29:03.000 198 21186.60 67.87 42845.81 47797.92 2014-07-17 08:29:04.000 198 21186.63 67.85 42845.78 47797.88 2014-07-17 08:29:05.000 198 21186.60 67.84 42845.77 47797.87 2014-07-17 08:29:06.000 198 21186.63 67.81 42845.76 47797.90 2014-07-17 08:29:07.000 198 21186.61 67.80 42845.76 47797.88 2014-07-17 08:29:08.000 198 21186.58 67.79 42845.77 47797.85 2014-07-17 08:29:09.000 198 21186.55 67.77 42845.75 47797.85 2014-07-17 08:29:10.000 198 21186.57 67.69 42845.77 47797.82 2014-07-17 08:29:11.000 198 21186.60 67.63 42845.80 47797.88 2014-07-17 08:29:12.000 198 21186.60 67.59 42845.85 47797.90 2014-07-17 08:29:13.000 198 21186.63 67.55 42845.85 47797.94 2014-07-17 08:29:14.000 198 21186.60 67.53 42845.86 47797.97 2014-07-17 08:29:15.000 198 21186.58 67.49 42845.86 47797.96 2014-07-17 08:29:16.000 198 21186.56 67.44 42845.88 47797.96 2014-07-17 08:29:17.000 198 21186.51 67.40 42845.87 47797.95 2014-07-17 08:29:18.000 198 21186.44 67.38 42845.86 47797.93 2014-07-17 08:29:19.000 198 21186.41 67.41 42845.86 47797.92 2014-07-17 08:29:20.000 198 21186.43 67.44 42845.85 47797.87 2014-07-17 08:29:21.000 198 21186.39 67.45 42845.81 47797.87 2014-07-17 08:29:22.000 198 21186.39 67.43 42845.84 47797.84 2014-07-17 08:29:23.000 198 21186.42 67.41 42845.81 47797.83 2014-07-17 08:29:24.000 198 21186.44 67.38 42845.78 47797.81 2014-07-17 08:29:25.000 198 21186.44 67.38 42845.78 47797.82 2014-07-17 08:29:26.000 198 21186.45 67.41 42845.77 47797.83 2014-07-17 08:29:27.000 198 21186.47 67.38 42845.74 47797.80 2014-07-17 08:29:28.000 198 21186.49 67.35 42845.73 47797.80 2014-07-17 08:29:29.000 198 21186.50 67.31 42845.72 47797.77 2014-07-17 08:29:30.000 198 21186.44 67.28 42845.71 47797.79 2014-07-17 08:29:31.000 198 21186.42 67.26 42845.75 47797.76 2014-07-17 08:29:32.000 198 21186.45 67.24 42845.76 47797.78 2014-07-17 08:29:33.000 198 21186.48 67.22 42845.75 47797.79 2014-07-17 08:29:34.000 198 21186.47 67.19 42845.76 47797.81 2014-07-17 08:29:35.000 198 21186.47 67.17 42845.80 47797.78 2014-07-17 08:29:36.000 198 21186.43 67.11 42845.81 47797.81 2014-07-17 08:29:37.000 198 21186.42 67.05 42845.80 47797.83 2014-07-17 08:29:38.000 198 21186.39 67.01 42845.87 47797.84 2014-07-17 08:29:39.000 198 21186.36 67.01 42845.86 47797.85 2014-07-17 08:29:40.000 198 21186.34 67.01 42845.87 47797.87 2014-07-17 08:29:41.000 198 21186.39 67.03 42845.93 47797.87 2014-07-17 08:29:42.000 198 21186.44 67.03 42845.96 47797.90 2014-07-17 08:29:43.000 198 21186.45 67.03 42845.94 47797.91 2014-07-17 08:29:44.000 198 21186.46 67.03 42845.94 47797.92 2014-07-17 08:29:45.000 198 21186.46 67.00 42845.96 47797.93 2014-07-17 08:29:46.000 198 21186.49 67.00 42845.95 47797.92 2014-07-17 08:29:47.000 198 21186.48 66.99 42845.94 47797.97 2014-07-17 08:29:48.000 198 21186.48 67.00 42845.92 47797.96 2014-07-17 08:29:49.000 198 21186.50 66.97 42845.90 47797.92 2014-07-17 08:29:50.000 198 21186.48 66.96 42845.91 47797.91 2014-07-17 08:29:51.000 198 21186.48 66.94 42845.94 47797.92 2014-07-17 08:29:52.000 198 21186.45 66.92 42845.96 47797.89 2014-07-17 08:29:53.000 198 21186.47 66.86 42845.95 47797.92 2014-07-17 08:29:54.000 198 21186.45 66.85 42845.97 47797.90 2014-07-17 08:29:55.000 198 21186.44 66.84 42845.96 47797.88 2014-07-17 08:29:56.000 198 21186.39 66.81 42845.93 47797.87 2014-07-17 08:29:57.000 198 21186.37 66.81 42845.94 47797.88 2014-07-17 08:29:58.000 198 21186.34 66.76 42845.95 47797.86 2014-07-17 08:29:59.000 198 21186.33 66.73 42845.99 47797.87 2014-07-17 08:30:00.000 198 21186.35 66.76 42845.99 47797.87 2014-07-17 08:30:01.000 198 21186.34 66.79 42845.98 47797.88 2014-07-17 08:30:02.000 198 21186.36 66.80 42845.97 47797.89 2014-07-17 08:30:03.000 198 21186.37 66.83 42845.98 47797.89 2014-07-17 08:30:04.000 198 21186.35 66.84 42845.98 47797.90 2014-07-17 08:30:05.000 198 21186.36 66.87 42845.96 47797.88 2014-07-17 08:30:06.000 198 21186.40 66.86 42845.96 47797.89 2014-07-17 08:30:07.000 198 21186.43 66.89 42845.96 47797.91 2014-07-17 08:30:08.000 198 21186.45 66.89 42845.96 47797.92 2014-07-17 08:30:09.000 198 21186.46 66.93 42845.98 47797.94 2014-07-17 08:30:10.000 198 21186.49 66.94 42845.98 47797.97 2014-07-17 08:30:11.000 198 21186.48 66.99 42846.02 47797.99 2014-07-17 08:30:12.000 198 21186.46 66.98 42846.01 47797.98 2014-07-17 08:30:13.000 198 21186.50 66.96 42845.95 47797.99 2014-07-17 08:30:14.000 198 21186.50 66.93 42845.97 47797.99 2014-07-17 08:30:15.000 198 21186.50 66.94 42846.00 47798.00 2014-07-17 08:30:16.000 198 21186.53 66.97 42846.02 47798.00 2014-07-17 08:30:17.000 198 21186.54 66.98 42846.01 47798.00 2014-07-17 08:30:18.000 198 21186.52 66.93 42846.01 47797.98 2014-07-17 08:30:19.000 198 21186.48 66.91 42845.98 47797.99 2014-07-17 08:30:20.000 198 21186.48 66.90 42846.00 47798.00 2014-07-17 08:30:21.000 198 21186.47 66.91 42846.04 47798.03 2014-07-17 08:30:22.000 198 21186.50 66.90 42846.06 47798.02 2014-07-17 08:30:23.000 198 21186.53 66.91 42846.05 47798.03 2014-07-17 08:30:24.000 198 21186.54 66.88 42846.01 47798.05 2014-07-17 08:30:25.000 198 21186.53 66.87 42846.06 47798.02 2014-07-17 08:30:26.000 198 21186.53 66.84 42846.04 47798.02 2014-07-17 08:30:27.000 198 21186.55 66.84 42846.04 47798.02 2014-07-17 08:30:28.000 198 21186.51 66.82 42846.04 47798.03 2014-07-17 08:30:29.000 198 21186.46 66.81 42846.04 47797.99 2014-07-17 08:30:30.000 198 21186.45 66.81 42846.07 47798.02 2014-07-17 08:30:31.000 198 21186.46 66.80 42846.08 47798.03 2014-07-17 08:30:32.000 198 21186.47 66.76 42846.09 47798.02 2014-07-17 08:30:33.000 198 21186.45 66.73 42846.10 47798.04 2014-07-17 08:30:34.000 198 21186.47 66.70 42846.10 47798.04 2014-07-17 08:30:35.000 198 21186.45 66.72 42846.10 47798.05 2014-07-17 08:30:36.000 198 21186.43 66.72 42846.14 47798.03 2014-07-17 08:30:37.000 198 21186.44 66.69 42846.14 47798.05 2014-07-17 08:30:38.000 198 21186.44 66.68 42846.13 47798.04 2014-07-17 08:30:39.000 198 21186.40 66.69 42846.14 47798.07 2014-07-17 08:30:40.000 198 21186.41 66.70 42846.14 47798.08 2014-07-17 08:30:41.000 198 21186.43 66.68 42846.18 47798.06 2014-07-17 08:30:42.000 198 21186.43 66.66 42846.16 47798.08 2014-07-17 08:30:43.000 198 21186.45 66.66 42846.18 47798.09 2014-07-17 08:30:44.000 198 21186.49 66.65 42846.16 47798.13 2014-07-17 08:30:45.000 198 21186.52 66.66 42846.14 47798.14 2014-07-17 08:30:46.000 198 21186.54 66.68 42846.15 47798.12 2014-07-17 08:30:47.000 198 21186.56 66.68 42846.11 47798.14 2014-07-17 08:30:48.000 198 21186.58 66.69 42846.10 47798.13 2014-07-17 08:30:49.000 198 21186.59 66.70 42846.11 47798.12 2014-07-17 08:30:50.000 198 21186.59 66.67 42846.10 47798.12 2014-07-17 08:30:51.000 198 21186.60 66.65 42846.11 47798.09 2014-07-17 08:30:52.000 198 21186.63 66.60 42846.11 47798.13 2014-07-17 08:30:53.000 198 21186.64 66.59 42846.12 47798.14 2014-07-17 08:30:54.000 198 21186.61 66.59 42846.13 47798.15 2014-07-17 08:30:55.000 198 21186.59 66.62 42846.13 47798.15 2014-07-17 08:30:56.000 198 21186.62 66.62 42846.14 47798.14 2014-07-17 08:30:57.000 198 21186.61 66.64 42846.13 47798.13 2014-07-17 08:30:58.000 198 21186.59 66.66 42846.10 47798.12 2014-07-17 08:30:59.000 198 21186.59 66.69 42846.05 47798.09 2014-07-17 08:31:00.000 198 21186.60 66.71 42846.03 47798.07 2014-07-17 08:31:01.000 198 21186.63 66.72 42846.03 47798.08 2014-07-17 08:31:02.000 198 21186.66 66.75 42846.03 47798.05 2014-07-17 08:31:03.000 198 21186.67 66.80 42846.02 47798.06 2014-07-17 08:31:04.000 198 21186.72 66.80 42845.97 47798.05 2014-07-17 08:31:05.000 198 21186.75 66.82 42845.94 47798.06 2014-07-17 08:31:06.000 198 21186.76 66.79 42845.95 47798.06 2014-07-17 08:31:07.000 198 21186.78 66.81 42845.91 47798.04 2014-07-17 08:31:08.000 198 21186.77 66.84 42845.95 47798.04 2014-07-17 08:31:09.000 198 21186.75 66.86 42845.95 47798.05 2014-07-17 08:31:10.000 198 21186.77 66.87 42845.96 47798.06 2014-07-17 08:31:11.000 198 21186.77 66.88 42845.97 47798.07 2014-07-17 08:31:12.000 198 21186.74 66.95 42845.97 47798.10 2014-07-17 08:31:13.000 198 21186.69 67.08 42845.88 47798.05 2014-07-17 08:31:14.000 198 21186.63 67.18 42845.79 47798.00 2014-07-17 08:31:15.000 198 21186.65 67.23 42845.71 47797.83 2014-07-17 08:31:16.000 198 21186.70 67.24 42845.66 47797.78 2014-07-17 08:31:17.000 198 21186.70 67.25 42845.56 47797.73 2014-07-17 08:31:18.000 198 21186.72 67.22 42845.51 47797.72 2014-07-17 08:31:19.000 198 21186.71 67.21 42845.54 47797.68 2014-07-17 08:31:20.000 198 21186.68 67.15 42845.59 47797.70 2014-07-17 08:31:21.000 198 21186.68 67.11 42845.58 47797.69 2014-07-17 08:31:22.000 198 21186.66 67.07 42845.60 47797.68 2014-07-17 08:31:23.000 198 21186.67 67.05 42845.65 47797.75 2014-07-17 08:31:24.000 198 21186.64 67.05 42845.65 47797.75 2014-07-17 08:31:25.000 198 21186.66 67.05 42845.67 47797.77 2014-07-17 08:31:26.000 198 21186.66 67.05 42845.68 47797.79 2014-07-17 08:31:27.000 198 21186.66 67.01 42845.72 47797.81 2014-07-17 08:31:28.000 198 21186.62 67.04 42845.69 47797.80 2014-07-17 08:31:29.000 198 21186.58 67.09 42845.69 47797.81 2014-07-17 08:31:30.000 198 21186.59 67.09 42845.70 47797.77 2014-07-17 08:31:31.000 198 21186.55 67.09 42845.66 47797.74 2014-07-17 08:31:32.000 198 21186.57 67.11 42845.69 47797.78 2014-07-17 08:31:33.000 198 21186.57 67.13 42845.66 47797.75 2014-07-17 08:31:34.000 198 21186.61 67.17 42845.64 47797.74 2014-07-17 08:31:35.000 198 21186.64 67.16 42845.61 47797.72 2014-07-17 08:31:36.000 198 21186.63 67.15 42845.61 47797.70 2014-07-17 08:31:37.000 198 21186.66 67.14 42845.63 47797.70 2014-07-17 08:31:38.000 198 21186.69 67.07 42845.67 47797.74 2014-07-17 08:31:39.000 198 21186.71 66.99 42845.69 47797.78 2014-07-17 08:31:40.000 198 21186.72 66.97 42845.73 47797.81 2014-07-17 08:31:41.000 198 21186.75 66.92 42845.74 47797.86 2014-07-17 08:31:42.000 198 21186.79 66.90 42845.79 47797.88 2014-07-17 08:31:43.000 198 21186.82 66.88 42845.80 47797.95 2014-07-17 08:31:44.000 198 21186.81 66.87 42845.84 47797.96 2014-07-17 08:31:45.000 198 21186.81 66.87 42845.85 47797.97 2014-07-17 08:31:46.000 198 21186.80 66.87 42845.87 47798.00 2014-07-17 08:31:47.000 198 21186.81 66.86 42845.88 47798.02 2014-07-17 08:31:48.000 198 21186.79 66.83 42845.87 47798.03 2014-07-17 08:31:49.000 198 21186.78 66.86 42845.90 47798.00 2014-07-17 08:31:50.000 198 21186.78 66.90 42845.90 47798.01 2014-07-17 08:31:51.000 198 21186.72 66.89 42845.90 47798.02 2014-07-17 08:31:52.000 198 21186.69 66.90 42845.91 47798.00 2014-07-17 08:31:53.000 198 21186.62 67.01 42845.84 47797.98 2014-07-17 08:31:54.000 198 21186.55 67.11 42845.77 47797.90 2014-07-17 08:31:55.000 198 21186.50 67.17 42845.69 47797.81 2014-07-17 08:31:56.000 198 21186.51 67.20 42845.61 47797.70 2014-07-17 08:31:57.000 198 21186.49 67.22 42845.56 47797.66 2014-07-17 08:31:58.000 198 21186.50 67.21 42845.50 47797.60 2014-07-17 08:31:59.000 198 21186.51 67.17 42845.47 47797.54 2014-07-17 08:32:00.000 198 21186.53 67.06 42845.50 47797.54 2014-07-17 08:32:01.000 198 21186.54 66.97 42845.52 47797.54 2014-07-17 08:32:02.000 198 21186.54 66.93 42845.62 47797.59 2014-07-17 08:32:03.000 198 21186.54 66.94 42845.63 47797.65 2014-07-17 08:32:04.000 198 21186.54 66.95 42845.62 47797.66 2014-07-17 08:32:05.000 198 21186.53 66.95 42845.64 47797.68 2014-07-17 08:32:06.000 198 21186.57 66.94 42845.66 47797.68 2014-07-17 08:32:07.000 198 21186.60 66.93 42845.65 47797.71 2014-07-17 08:32:08.000 198 21186.64 66.91 42845.66 47797.73 2014-07-17 08:32:09.000 198 21186.67 66.88 42845.66 47797.73 2014-07-17 08:32:10.000 198 21186.71 66.85 42845.64 47797.76 2014-07-17 08:32:11.000 198 21186.72 66.85 42845.66 47797.77 2014-07-17 08:32:12.000 198 21186.73 66.82 42845.70 47797.82 2014-07-17 08:32:13.000 198 21186.72 66.80 42845.71 47797.83 2014-07-17 08:32:14.000 198 21186.73 66.78 42845.76 47797.85 2014-07-17 08:32:15.000 198 21186.74 66.76 42845.78 47797.88 2014-07-17 08:32:16.000 198 21186.76 66.73 42845.78 47797.89 2014-07-17 08:32:17.000 198 21186.77 66.70 42845.81 47797.91 2014-07-17 08:32:18.000 198 21186.78 66.67 42845.84 47797.91 2014-07-17 08:32:19.000 198 21186.79 66.66 42845.86 47797.98 2014-07-17 08:32:20.000 198 21186.78 66.65 42845.87 47797.99 2014-07-17 08:32:21.000 198 21186.75 66.62 42845.89 47797.97 2014-07-17 08:32:22.000 198 21186.77 66.61 42845.92 47797.98 2014-07-17 08:32:23.000 198 21186.78 66.59 42845.91 47798.01 2014-07-17 08:32:24.000 198 21186.75 66.55 42845.97 47798.02 2014-07-17 08:32:25.000 198 21186.72 66.53 42845.97 47798.03 2014-07-17 08:32:26.000 198 21186.73 66.52 42845.97 47798.03 2014-07-17 08:32:27.000 198 21186.74 66.52 42846.02 47798.08 2014-07-17 08:32:28.000 198 21186.76 66.50 42846.01 47798.12 2014-07-17 08:32:29.000 198 21186.76 66.50 42846.02 47798.10 2014-07-17 08:32:30.000 198 21186.75 66.49 42846.02 47798.09 2014-07-17 08:32:31.000 198 21186.75 66.50 42846.03 47798.10 2014-07-17 08:32:32.000 198 21186.71 66.52 42846.01 47798.11 2014-07-17 08:32:33.000 198 21186.70 66.54 42846.01 47798.09 2014-07-17 08:32:34.000 198 21186.71 66.52 42845.99 47798.06 2014-07-17 08:32:35.000 198 21186.68 66.52 42845.99 47798.06 2014-07-17 08:32:36.000 198 21186.68 66.51 42845.99 47798.06 2014-07-17 08:32:37.000 198 21186.68 66.50 42846.00 47798.03 2014-07-17 08:32:38.000 198 21186.65 66.54 42845.96 47798.06 2014-07-17 08:32:39.000 198 21186.67 66.54 42845.97 47798.00 2014-07-17 08:32:40.000 198 21186.65 66.53 42845.97 47798.00 2014-07-17 08:32:41.000 198 21186.66 66.56 42845.96 47797.97 2014-07-17 08:32:42.000 198 21186.65 66.58 42845.95 47797.99 2014-07-17 08:32:43.000 198 21186.61 66.61 42845.91 47797.96 2014-07-17 08:32:44.000 198 21186.62 66.63 42845.87 47797.96 2014-07-17 08:32:45.000 198 21186.60 66.65 42845.83 47797.92 2014-07-17 08:32:46.000 198 21186.57 66.66 42845.85 47797.88 2014-07-17 08:32:47.000 198 21186.54 66.64 42845.86 47797.87 2014-07-17 08:32:48.000 198 21186.53 66.63 42845.86 47797.87 2014-07-17 08:32:49.000 198 21186.54 66.62 42845.84 47797.86 2014-07-17 08:32:50.000 198 21186.59 66.63 42845.83 47797.85 2014-07-17 08:32:51.000 198 21186.58 66.63 42845.87 47797.88 2014-07-17 08:32:52.000 198 21186.58 66.62 42845.87 47797.86 2014-07-17 08:32:53.000 198 21186.60 66.62 42845.84 47797.86 2014-07-17 08:32:54.000 198 21186.58 66.63 42845.80 47797.83 2014-07-17 08:32:55.000 198 21186.56 66.65 42845.81 47797.84 2014-07-17 08:32:56.000 198 21186.51 66.64 42845.82 47797.81 2014-07-17 08:32:57.000 198 21186.51 66.62 42845.81 47797.84 2014-07-17 08:32:58.000 198 21186.54 66.61 42845.78 47797.81 2014-07-17 08:32:59.000 198 21186.54 66.61 42845.78 47797.80 2014-07-17 08:33:00.000 198 21186.56 66.61 42845.79 47797.82 2014-07-17 08:33:01.000 198 21186.55 66.62 42845.75 47797.80 2014-07-17 08:33:02.000 198 21186.55 66.61 42845.75 47797.80 2014-07-17 08:33:03.000 198 21186.50 66.58 42845.75 47797.79 2014-07-17 08:33:04.000 198 21186.50 66.56 42845.77 47797.75 2014-07-17 08:33:05.000 198 21186.49 66.52 42845.80 47797.79 2014-07-17 08:33:06.000 198 21186.48 66.49 42845.82 47797.81 2014-07-17 08:33:07.000 198 21186.46 66.46 42845.84 47797.79 2014-07-17 08:33:08.000 198 21186.46 66.43 42845.88 47797.80 2014-07-17 08:33:09.000 198 21186.46 66.43 42845.88 47797.84 2014-07-17 08:33:10.000 198 21186.48 66.44 42845.88 47797.84 2014-07-17 08:33:11.000 198 21186.51 66.43 42845.85 47797.87 2014-07-17 08:33:12.000 198 21186.54 66.41 42845.87 47797.88 2014-07-17 08:33:13.000 198 21186.54 66.38 42845.89 47797.87 2014-07-17 08:33:14.000 198 21186.54 66.35 42845.90 47797.90 2014-07-17 08:33:15.000 198 21186.53 66.32 42845.89 47797.89 2014-07-17 08:33:16.000 198 21186.53 66.30 42845.85 47797.91 2014-07-17 08:33:17.000 198 21186.56 66.32 42845.84 47797.90 2014-07-17 08:33:18.000 198 21186.50 66.30 42845.88 47797.92 2014-07-17 08:33:19.000 198 21186.50 66.29 42845.89 47797.90 2014-07-17 08:33:20.000 198 21186.50 66.30 42845.91 47797.90 2014-07-17 08:33:21.000 198 21186.51 66.29 42845.90 47797.87 2014-07-17 08:33:22.000 198 21186.53 66.20 42845.91 47797.92 2014-07-17 08:33:23.000 198 21186.55 66.14 42845.96 47797.92 2014-07-17 08:33:24.000 198 21186.55 66.15 42845.99 47797.97 2014-07-17 08:33:25.000 198 21186.55 66.16 42846.00 47797.98 2014-07-17 08:33:26.000 198 21186.57 66.15 42846.01 47797.96 2014-07-17 08:33:27.000 198 21186.56 66.16 42846.03 47797.97 2014-07-17 08:33:28.000 198 21186.56 66.18 42846.00 47797.97 2014-07-17 08:33:29.000 198 21186.60 66.16 42845.91 47797.98 2014-07-17 08:33:30.000 198 21186.64 66.14 42845.92 47797.98 2014-07-17 08:33:31.000 198 21186.64 66.15 42845.96 47797.99 2014-07-17 08:33:32.000 198 21186.66 66.16 42845.93 47797.98 2014-07-17 08:33:33.000 198 21186.68 66.16 42845.93 47797.99 2014-07-17 08:33:34.000 198 21186.65 66.16 42845.91 47797.99 2014-07-17 08:33:35.000 198 21186.66 66.14 42845.91 47797.97 2014-07-17 08:33:36.000 198 21186.66 66.13 42845.90 47797.98 2014-07-17 08:33:37.000 198 21186.67 66.13 42845.90 47797.97 2014-07-17 08:33:38.000 198 21186.69 66.10 42845.88 47797.95 2014-07-17 08:33:39.000 198 21186.71 66.10 42845.90 47797.96 2014-07-17 08:33:40.000 198 21186.70 66.11 42845.91 47797.95 2014-07-17 08:33:41.000 198 21186.68 66.17 42845.89 47797.97 2014-07-17 08:33:42.000 198 21186.67 66.22 42845.85 47797.96 2014-07-17 08:33:43.000 198 21186.68 66.21 42845.85 47797.95 2014-07-17 08:33:44.000 198 21186.70 66.26 42845.80 47797.94 2014-07-17 08:33:45.000 198 21186.72 66.30 42845.78 47797.93 2014-07-17 08:33:46.000 198 21186.74 66.33 42845.79 47797.88 2014-07-17 08:33:47.000 198 21186.76 66.35 42845.75 47797.90 2014-07-17 08:33:48.000 198 21186.79 66.35 42845.74 47797.88 2014-07-17 08:33:49.000 198 21186.79 66.34 42845.73 47797.86 2014-07-17 08:33:50.000 198 21186.81 66.36 42845.72 47797.83 2014-07-17 08:33:51.000 198 21186.83 66.41 42845.69 47797.87 2014-07-17 08:33:52.000 198 21186.84 66.45 42845.65 47797.84 2014-07-17 08:33:53.000 198 21186.85 66.47 42845.64 47797.83 2014-07-17 08:33:54.000 198 21186.88 66.45 42845.63 47797.81 2014-07-17 08:33:55.000 198 21186.86 66.43 42845.63 47797.80 2014-07-17 08:33:56.000 198 21186.88 66.45 42845.61 47797.80 2014-07-17 08:33:57.000 198 21186.91 66.47 42845.60 47797.81 2014-07-17 08:33:58.000 198 21186.93 66.45 42845.61 47797.78 2014-07-17 08:33:59.000 198 21186.94 66.46 42845.62 47797.79 2014-07-17 08:34:00.000 198 21186.92 66.50 42845.60 47797.81 2014-07-17 08:34:01.000 198 21186.89 66.52 42845.57 47797.78 2014-07-17 08:34:02.000 198 21186.88 66.47 42845.57 47797.77 2014-07-17 08:34:03.000 198 21186.89 66.37 42845.57 47797.74 2014-07-17 08:34:04.000 198 21186.90 66.33 42845.64 47797.79 2014-07-17 08:34:05.000 198 21186.86 66.29 42845.68 47797.83 2014-07-17 08:34:06.000 198 21186.83 66.27 42845.70 47797.85 2014-07-17 08:34:07.000 198 21186.82 66.22 42845.74 47797.85 2014-07-17 08:34:08.000 198 21186.78 66.21 42845.76 47797.89 2014-07-17 08:34:09.000 198 21186.79 66.20 42845.74 47797.89 2014-07-17 08:34:10.000 198 21186.81 66.23 42845.73 47797.91 2014-07-17 08:34:11.000 198 21186.83 66.25 42845.72 47797.92 2014-07-17 08:34:12.000 198 21186.79 66.30 42845.73 47797.94 2014-07-17 08:34:13.000 198 21186.84 66.31 42845.71 47797.90 2014-07-17 08:34:14.000 198 21186.85 66.30 42845.70 47797.90 2014-07-17 08:34:15.000 198 21186.87 66.29 42845.70 47797.89 2014-07-17 08:34:16.000 198 21186.87 66.32 42845.68 47797.91 2014-07-17 08:34:17.000 198 21186.87 66.35 42845.67 47797.89 2014-07-17 08:34:18.000 198 21186.92 66.35 42845.65 47797.92 2014-07-17 08:34:19.000 198 21186.95 66.36 42845.64 47797.91 2014-07-17 08:34:20.000 198 21186.95 66.36 42845.63 47797.91 2014-07-17 08:34:21.000 198 21186.98 66.32 42845.63 47797.91 2014-07-17 08:34:22.000 198 21187.02 66.30 42845.61 47797.94 2014-07-17 08:34:23.000 198 21187.03 66.29 42845.64 47797.95 2014-07-17 08:34:24.000 198 21187.04 66.26 42845.64 47797.99 2014-07-17 08:34:25.000 198 21187.04 66.24 42845.65 47797.96 2014-07-17 08:34:26.000 198 21187.06 66.24 42845.63 47797.99 2014-07-17 08:34:27.000 198 21187.04 66.21 42845.62 47797.96 2014-07-17 08:34:28.000 198 21187.07 66.17 42845.63 47797.97 2014-07-17 08:34:29.000 198 21187.05 66.18 42845.70 47797.95 2014-07-17 08:34:30.000 198 21187.06 66.19 42845.69 47797.98 2014-07-17 08:34:31.000 198 21187.07 66.15 42845.68 47798.00 2014-07-17 08:34:32.000 198 21187.07 66.12 42845.73 47798.01 2014-07-17 08:34:33.000 198 21187.05 66.08 42845.73 47798.02 2014-07-17 08:34:34.000 198 21187.05 66.08 42845.77 47798.04 2014-07-17 08:34:35.000 198 21187.02 66.08 42845.82 47798.06 2014-07-17 08:34:36.000 198 21187.00 66.09 42845.83 47798.06 2014-07-17 08:34:37.000 198 21186.97 66.09 42845.81 47798.11 2014-07-17 08:34:38.000 198 21186.95 66.07 42845.78 47798.08 2014-07-17 08:34:39.000 198 21186.97 66.05 42845.79 47798.07 2014-07-17 08:34:40.000 198 21186.95 66.03 42845.78 47798.08 2014-07-17 08:34:41.000 198 21186.92 66.03 42845.72 47798.03 2014-07-17 08:34:42.000 198 21186.88 66.03 42845.72 47798.00 2014-07-17 08:34:43.000 198 21186.85 66.06 42845.70 47797.98 2014-07-17 08:34:44.000 198 21186.85 66.04 42845.73 47797.94 2014-07-17 08:34:45.000 198 21186.82 66.03 42845.73 47797.95 2014-07-17 08:34:46.000 198 21186.83 66.08 42845.70 47797.93 2014-07-17 08:34:47.000 198 21186.81 66.11 42845.67 47797.90 2014-07-17 08:34:48.000 198 21186.81 66.17 42845.61 47797.86 2014-07-17 08:34:49.000 198 21186.85 66.21 42845.54 47797.83 2014-07-17 08:34:50.000 198 21186.84 66.27 42845.51 47797.80 2014-07-17 08:34:51.000 198 21186.82 66.34 42845.47 47797.74 2014-07-17 08:34:52.000 198 21186.83 66.38 42845.45 47797.69 2014-07-17 08:34:53.000 198 21186.79 66.36 42845.44 47797.65 2014-07-17 08:34:54.000 198 21186.81 66.36 42845.39 47797.64 2014-07-17 08:34:55.000 198 21186.78 66.36 42845.36 47797.63 2014-07-17 08:34:56.000 198 21186.71 66.36 42845.34 47797.60 2014-07-17 08:34:57.000 198 21186.70 66.37 42845.32 47797.56 2014-07-17 08:34:58.000 198 21186.72 66.41 42845.34 47797.55 2014-07-17 08:34:59.000 198 21186.72 66.43 42845.36 47797.53 2014-07-17 08:35:00.000 198 21186.71 66.43 42845.32 47797.49 2014-07-17 08:35:01.000 198 21186.74 66.40 42845.29 47797.52 2014-07-17 08:35:02.000 198 21186.74 66.44 42845.32 47797.51 2014-07-17 08:35:03.000 198 21186.71 66.44 42845.33 47797.51 2014-07-17 08:35:04.000 198 21186.71 66.46 42845.30 47797.52 2014-07-17 08:35:05.000 198 21186.70 66.48 42845.31 47797.49 2014-07-17 08:35:06.000 198 21186.73 66.49 42845.29 47797.50 2014-07-17 08:35:07.000 198 21186.74 66.51 42845.28 47797.49 2014-07-17 08:35:08.000 198 21186.73 66.54 42845.30 47797.52 2014-07-17 08:35:09.000 198 21186.75 66.58 42845.27 47797.50 2014-07-17 08:35:10.000 198 21186.73 66.58 42845.24 47797.46 2014-07-17 08:35:11.000 198 21186.71 66.55 42845.24 47797.46 2014-07-17 08:35:12.000 198 21186.76 66.57 42845.28 47797.46 2014-07-17 08:35:13.000 198 21186.76 66.56 42845.25 47797.48 2014-07-17 08:35:14.000 198 21186.78 66.56 42845.25 47797.47 2014-07-17 08:35:15.000 198 21186.80 66.60 42845.25 47797.48 2014-07-17 08:35:16.000 198 21186.81 66.58 42845.25 47797.50 2014-07-17 08:35:17.000 198 21186.79 66.56 42845.28 47797.49 2014-07-17 08:35:18.000 198 21186.79 66.57 42845.28 47797.49 2014-07-17 08:35:19.000 198 21186.75 66.58 42845.25 47797.48 2014-07-17 08:35:20.000 198 21186.73 66.58 42845.27 47797.48 2014-07-17 08:35:21.000 198 21186.67 66.55 42845.28 47797.49 2014-07-17 08:35:22.000 198 21186.65 66.57 42845.30 47797.49 2014-07-17 08:35:23.000 198 21186.64 66.57 42845.31 47797.48 2014-07-17 08:35:24.000 198 21186.64 66.57 42845.34 47797.49 2014-07-17 08:35:25.000 198 21186.70 66.58 42845.34 47797.53 2014-07-17 08:35:26.000 198 21186.73 66.61 42845.34 47797.55 2014-07-17 08:35:27.000 198 21186.79 66.65 42845.32 47797.54 2014-07-17 08:35:28.000 198 21186.83 66.64 42845.33 47797.58 2014-07-17 08:35:29.000 198 21186.83 66.65 42845.34 47797.57 2014-07-17 08:35:30.000 198 21186.82 66.66 42845.32 47797.59 2014-07-17 08:35:31.000 198 21186.83 66.66 42845.36 47797.60 2014-07-17 08:35:32.000 198 21186.85 66.65 42845.36 47797.60 2014-07-17 08:35:33.000 198 21186.87 66.66 42845.38 47797.62 2014-07-17 08:35:34.000 198 21186.90 66.71 42845.41 47797.65 2014-07-17 08:35:35.000 198 21186.92 66.72 42845.44 47797.67 2014-07-17 08:35:36.000 198 21186.93 66.72 42845.43 47797.70 2014-07-17 08:35:37.000 198 21186.95 66.74 42845.45 47797.70 2014-07-17 08:35:38.000 198 21186.92 66.76 42845.43 47797.73 2014-07-17 08:35:39.000 198 21186.93 66.76 42845.45 47797.74 2014-07-17 08:35:40.000 198 21186.97 66.80 42845.45 47797.76 2014-07-17 08:35:41.000 198 21186.96 66.82 42845.42 47797.74 2014-07-17 08:35:42.000 198 21186.96 66.86 42845.42 47797.72 2014-07-17 08:35:43.000 198 21186.93 66.85 42845.43 47797.73 2014-07-17 08:35:44.000 198 21186.93 66.84 42845.39 47797.73 2014-07-17 08:35:45.000 198 21186.92 66.84 42845.41 47797.72 2014-07-17 08:35:46.000 198 21186.95 66.84 42845.43 47797.72 2014-07-17 08:35:47.000 198 21186.93 66.86 42845.41 47797.72 2014-07-17 08:35:48.000 198 21186.92 66.87 42845.40 47797.70 2014-07-17 08:35:49.000 198 21186.92 66.88 42845.39 47797.68 2014-07-17 08:35:50.000 198 21186.93 66.86 42845.39 47797.72 2014-07-17 08:35:51.000 198 21186.94 66.88 42845.42 47797.68 2014-07-17 08:35:52.000 198 21186.95 66.89 42845.40 47797.69 2014-07-17 08:35:53.000 198 21186.95 66.89 42845.41 47797.68 2014-07-17 08:35:54.000 198 21186.96 66.85 42845.41 47797.69 2014-07-17 08:35:55.000 198 21186.97 66.84 42845.44 47797.70 2014-07-17 08:35:56.000 198 21186.94 66.82 42845.48 47797.72 2014-07-17 08:35:57.000 198 21186.92 66.80 42845.48 47797.75 2014-07-17 08:35:58.000 198 21186.89 66.79 42845.47 47797.75 2014-07-17 08:35:59.000 198 21186.89 66.79 42845.49 47797.73 2014-07-17 08:36:00.000 198 21186.90 66.82 42845.49 47797.72 2014-07-17 08:36:01.000 198 21186.91 66.91 42845.43 47797.71 2014-07-17 08:36:02.000 198 21186.91 66.98 42845.41 47797.68 2014-07-17 08:36:03.000 198 21186.90 67.02 42845.33 47797.64 2014-07-17 08:36:04.000 198 21186.91 67.06 42845.27 47797.60 2014-07-17 08:36:05.000 198 21186.92 67.04 42845.25 47797.53 2014-07-17 08:36:06.000 198 21186.95 67.05 42845.21 47797.53 2014-07-17 08:36:07.000 198 21186.97 67.00 42845.17 47797.51 2014-07-17 08:36:08.000 198 21186.99 66.97 42845.17 47797.49 2014-07-17 08:36:09.000 198 21186.93 67.04 42845.19 47797.51 2014-07-17 08:36:10.000 198 21186.92 67.30 42845.12 47797.47 2014-07-17 08:36:11.000 198 21186.88 67.50 42844.95 47797.39 2014-07-17 08:36:12.000 198 21186.82 67.61 42844.80 47797.23 2014-07-17 08:36:13.000 198 21186.85 67.65 42844.69 47797.11 2014-07-17 08:36:14.000 198 21186.84 67.63 42844.64 47796.99 2014-07-17 08:36:15.000 198 21186.85 67.57 42844.59 47796.92 2014-07-17 08:36:16.000 198 21186.84 67.49 42844.59 47796.91 2014-07-17 08:36:17.000 198 21186.83 67.40 42844.61 47796.93 2014-07-17 08:36:18.000 198 21186.83 67.34 42844.64 47796.95 2014-07-17 08:36:19.000 198 21186.85 67.29 42844.67 47796.97 2014-07-17 08:36:20.000 198 21186.90 67.21 42844.74 47796.98 2014-07-17 08:36:21.000 198 21186.88 67.15 42844.82 47797.06 2014-07-17 08:36:22.000 198 21186.93 67.09 42844.88 47797.11 2014-07-17 08:36:23.000 198 21186.97 67.04 42844.93 47797.19 2014-07-17 08:36:24.000 198 21187.01 66.97 42845.05 47797.25 2014-07-17 08:36:25.000 198 21187.05 66.87 42845.11 47797.34 2014-07-17 08:36:26.000 198 21187.07 66.78 42845.19 47797.44 2014-07-17 08:36:27.000 198 21187.05 66.69 42845.27 47797.54 2014-07-17 08:36:28.000 198 21187.06 66.63 42845.31 47797.61 2014-07-17 08:36:29.000 198 21187.03 66.55 42845.35 47797.65 2014-07-17 08:36:30.000 198 21187.05 66.48 42845.39 47797.71 2014-07-17 08:36:31.000 198 21187.06 66.44 42845.41 47797.72 2014-07-17 08:36:32.000 198 21187.03 66.41 42845.43 47797.75 2014-07-17 08:36:33.000 198 21187.01 66.39 42845.48 47797.78 2014-07-17 08:36:34.000 198 21187.00 66.37 42845.52 47797.79 2014-07-17 08:36:35.000 198 21187.02 66.35 42845.50 47797.81 2014-07-17 08:36:36.000 198 21187.03 66.36 42845.51 47797.85 2014-07-17 08:36:37.000 198 21187.03 66.36 42845.53 47797.84 2014-07-17 08:36:38.000 198 21187.03 66.35 42845.56 47797.87 2014-07-17 08:36:39.000 198 21187.00 66.36 42845.53 47797.88 2014-07-17 08:36:40.000 198 21186.99 66.39 42845.53 47797.85 2014-07-17 08:36:41.000 198 21187.00 66.42 42845.51 47797.84 2014-07-17 08:36:42.000 198 21186.96 66.48 42845.47 47797.83 2014-07-17 08:36:43.000 198 21186.91 66.57 42845.45 47797.80 2014-07-17 08:36:44.000 198 21186.90 66.57 42845.41 47797.73 2014-07-17 08:36:45.000 198 21186.92 66.52 42845.38 47797.66 2014-07-17 08:36:46.000 198 21186.93 66.50 42845.40 47797.64 2014-07-17 08:36:47.000 198 21186.93 66.49 42845.39 47797.68 2014-07-17 08:36:48.000 198 21186.93 66.50 42845.38 47797.68 2014-07-17 08:36:49.000 198 21186.91 66.49 42845.39 47797.68 2014-07-17 08:36:50.000 198 21186.90 66.49 42845.38 47797.67 2014-07-17 08:36:51.000 198 21186.84 66.49 42845.37 47797.64 2014-07-17 08:36:52.000 198 21186.84 66.51 42845.34 47797.63 2014-07-17 08:36:53.000 198 21186.85 66.54 42845.32 47797.61 2014-07-17 08:36:54.000 198 21186.89 66.55 42845.31 47797.62 2014-07-17 08:36:55.000 198 21186.91 66.55 42845.31 47797.58 2014-07-17 08:36:56.000 198 21186.93 66.51 42845.29 47797.60 2014-07-17 08:36:57.000 198 21186.98 66.41 42845.34 47797.60 2014-07-17 08:36:58.000 198 21186.97 66.33 42845.35 47797.64 2014-07-17 08:36:59.000 198 21186.97 66.25 42845.40 47797.68 2014-07-17 08:37:00.000 198 21186.96 66.25 42845.45 47797.73 2014-07-17 08:37:01.000 198 21186.97 66.31 42845.48 47797.77 2014-07-17 08:37:02.000 198 21186.95 66.41 42845.49 47797.78 2014-07-17 08:37:03.000 198 21186.95 66.52 42845.46 47797.80 2014-07-17 08:37:04.000 198 21186.96 66.57 42845.41 47797.74 2014-07-17 08:37:05.000 198 21186.97 66.60 42845.38 47797.72 2014-07-17 08:37:06.000 198 21186.97 66.63 42845.37 47797.71 2014-07-17 08:37:07.000 198 21186.95 66.73 42845.32 47797.64 2014-07-17 08:37:08.000 198 21186.91 66.78 42845.25 47797.62 2014-07-17 08:37:09.000 198 21186.89 66.79 42845.19 47797.52 2014-07-17 08:37:10.000 198 21186.84 66.80 42845.11 47797.47 2014-07-17 08:37:11.000 198 21186.75 66.85 42845.11 47797.43 2014-07-17 08:37:12.000 198 21186.75 66.96 42845.05 47797.35 2014-07-17 08:37:13.000 198 21186.74 66.98 42844.99 47797.30 2014-07-17 08:37:14.000 198 21186.73 66.97 42844.95 47797.23 2014-07-17 08:37:15.000 198 21186.73 66.95 42844.93 47797.18 2014-07-17 08:37:16.000 198 21186.75 66.93 42844.92 47797.18 2014-07-17 08:37:17.000 198 21186.77 66.97 42844.90 47797.18 2014-07-17 08:37:18.000 198 21186.78 66.98 42844.90 47797.19 2014-07-17 08:37:19.000 198 21186.75 66.96 42844.88 47797.16 2014-07-17 08:37:20.000 198 21186.72 66.89 42844.86 47797.12 2014-07-17 08:37:21.000 198 21186.69 66.94 42844.80 47797.07 2014-07-17 08:37:22.000 198 21186.68 67.01 42844.75 47797.02 2014-07-17 08:37:23.000 198 21186.64 67.05 42844.66 47796.94 2014-07-17 08:37:24.000 198 21186.61 67.08 42844.62 47796.88 2014-07-17 08:37:25.000 198 21186.65 67.08 42844.60 47796.80 2014-07-17 08:37:26.000 198 21186.65 67.10 42844.55 47796.79 2014-07-17 08:37:27.000 198 21186.68 67.10 42844.51 47796.77 2014-07-17 08:37:28.000 198 21186.67 67.07 42844.53 47796.76 2014-07-17 08:37:29.000 198 21186.65 67.03 42844.53 47796.79 2014-07-17 08:37:30.000 198 21186.66 67.01 42844.57 47796.78 2014-07-17 08:37:31.000 198 21186.69 67.00 42844.60 47796.81 2014-07-17 08:37:32.000 198 21186.66 66.99 42844.61 47796.83 2014-07-17 08:37:33.000 198 21186.71 66.96 42844.64 47796.87 2014-07-17 08:37:34.000 198 21186.71 66.95 42844.68 47796.89 2014-07-17 08:37:35.000 198 21186.76 66.91 42844.67 47796.92 2014-07-17 08:37:36.000 198 21186.84 66.83 42844.75 47796.98 2014-07-17 08:37:37.000 198 21186.90 66.70 42844.82 47797.07 2014-07-17 08:37:38.000 198 21186.93 66.62 42844.93 47797.18 2014-07-17 08:37:39.000 198 21186.96 66.61 42845.02 47797.27 2014-07-17 08:37:40.000 198 21186.99 66.61 42845.09 47797.35 2014-07-17 08:37:41.000 198 21187.03 66.63 42845.10 47797.39 2014-07-17 08:37:42.000 198 21187.05 66.67 42845.10 47797.45 2014-07-17 08:37:43.000 198 21187.08 66.69 42845.09 47797.49 2014-07-17 08:37:44.000 198 21187.11 66.69 42845.10 47797.48 2014-07-17 08:37:45.000 198 21187.14 66.71 42845.07 47797.52 2014-07-17 08:37:46.000 198 21187.20 66.69 42845.05 47797.52 2014-07-17 08:37:47.000 198 21187.23 66.69 42845.03 47797.51 2014-07-17 08:37:48.000 198 21187.25 66.67 42845.06 47797.52 2014-07-17 08:37:49.000 198 21187.23 66.64 42845.04 47797.55 2014-07-17 08:37:50.000 198 21187.25 66.61 42845.05 47797.53 2014-07-17 08:37:51.000 198 21187.26 66.57 42845.11 47797.54 2014-07-17 08:37:52.000 198 21187.29 66.52 42845.13 47797.59 2014-07-17 08:37:53.000 198 21187.25 66.53 42845.12 47797.61 2014-07-17 08:37:54.000 198 21187.23 66.49 42845.17 47797.60 2014-07-17 08:37:55.000 198 21187.25 66.47 42845.17 47797.61 2014-07-17 08:37:56.000 198 21187.24 66.41 42845.16 47797.61 2014-07-17 08:37:57.000 198 21187.19 66.42 42845.17 47797.61 2014-07-17 08:37:58.000 198 21187.19 66.41 42845.21 47797.64 2014-07-17 08:37:59.000 198 21187.24 66.40 42845.25 47797.65 2014-07-17 08:38:00.000 198 21187.26 66.41 42845.26 47797.66 2014-07-17 08:38:01.000 198 21187.23 66.40 42845.26 47797.68 2014-07-17 08:38:02.000 198 21187.22 66.43 42845.25 47797.66 2014-07-17 08:38:03.000 198 21187.22 66.47 42845.24 47797.64 2014-07-17 08:38:04.000 198 21187.26 66.47 42845.19 47797.65 2014-07-17 08:38:05.000 198 21187.30 66.51 42845.15 47797.66 2014-07-17 08:38:06.000 198 21187.31 66.53 42845.13 47797.63 2014-07-17 08:38:07.000 198 21187.31 66.55 42845.12 47797.62 2014-07-17 08:38:08.000 198 21187.30 66.49 42845.07 47797.56 2014-07-17 08:38:09.000 198 21187.29 66.45 42845.09 47797.56 2014-07-17 08:38:10.000 198 21187.27 66.43 42845.08 47797.54 2014-07-17 08:38:11.000 198 21187.22 66.40 42845.09 47797.53 2014-07-17 08:38:12.000 198 21187.23 66.38 42845.14 47797.56 2014-07-17 08:38:13.000 198 21187.19 66.36 42845.16 47797.56 2014-07-17 08:38:14.000 198 21187.17 66.34 42845.19 47797.56 2014-07-17 08:38:15.000 198 21187.16 66.36 42845.18 47797.58 2014-07-17 08:38:16.000 198 21187.16 66.36 42845.18 47797.57 2014-07-17 08:38:17.000 198 21187.19 66.37 42845.19 47797.58 2014-07-17 08:38:18.000 198 21187.21 66.36 42845.20 47797.57 2014-07-17 08:38:19.000 198 21187.22 66.37 42845.20 47797.60 2014-07-17 08:38:20.000 198 21187.22 66.35 42845.20 47797.60 2014-07-17 08:38:21.000 198 21187.22 66.29 42845.20 47797.63 2014-07-17 08:38:22.000 198 21187.19 66.27 42845.22 47797.63 2014-07-17 08:38:23.000 198 21187.22 66.25 42845.26 47797.66 2014-07-17 08:38:24.000 198 21187.23 66.22 42845.26 47797.68 2014-07-17 08:38:25.000 198 21187.22 66.20 42845.31 47797.69 2014-07-17 08:38:26.000 198 21187.25 66.18 42845.35 47797.75 2014-07-17 08:38:27.000 198 21187.27 66.15 42845.38 47797.75 2014-07-17 08:38:28.000 198 21187.26 66.17 42845.35 47797.79 2014-07-17 08:38:29.000 198 21187.25 66.18 42845.36 47797.80 2014-07-17 08:38:30.000 198 21187.25 66.18 42845.39 47797.81 2014-07-17 08:38:31.000 198 21187.26 66.15 42845.39 47797.82 2014-07-17 08:38:32.000 198 21187.25 66.15 42845.41 47797.83 2014-07-17 08:38:33.000 198 21187.23 66.13 42845.42 47797.84 2014-07-17 08:38:34.000 198 21187.19 66.13 42845.43 47797.84 2014-07-17 08:38:35.000 198 21187.19 66.16 42845.47 47797.83 2014-07-17 08:38:36.000 198 21187.18 66.17 42845.52 47797.82 2014-07-17 08:38:37.000 198 21187.17 66.16 42845.53 47797.84 2014-07-17 08:38:38.000 198 21187.13 66.16 42845.52 47797.86 2014-07-17 08:38:39.000 198 21187.12 66.19 42845.51 47797.85 2014-07-17 08:38:40.000 198 21187.15 66.21 42845.50 47797.84 2014-07-17 08:38:41.000 198 21187.12 66.22 42845.51 47797.85 2014-07-17 08:38:42.000 198 21187.13 66.23 42845.51 47797.85 2014-07-17 08:38:43.000 198 21187.13 66.21 42845.51 47797.86 2014-07-17 08:38:44.000 198 21187.11 66.21 42845.48 47797.84 2014-07-17 08:38:45.000 198 21187.12 66.21 42845.48 47797.84 2014-07-17 08:38:46.000 198 21187.12 66.24 42845.47 47797.83 2014-07-17 08:38:47.000 198 21187.11 66.23 42845.43 47797.84 2014-07-17 08:38:48.000 198 21187.12 66.25 42845.40 47797.80 2014-07-17 08:38:49.000 198 21187.13 66.30 42845.37 47797.77 2014-07-17 08:38:50.000 198 21187.13 66.31 42845.32 47797.76 2014-07-17 08:38:51.000 198 21187.10 66.28 42845.34 47797.73 2014-07-17 08:38:52.000 198 21187.06 66.24 42845.35 47797.71 2014-07-17 08:38:53.000 198 21187.04 66.24 42845.35 47797.70 2014-07-17 08:38:54.000 198 21187.03 66.27 42845.34 47797.70 2014-07-17 08:38:55.000 198 21187.01 66.26 42845.36 47797.69 2014-07-17 08:38:56.000 198 21186.99 66.27 42845.37 47797.68 2014-07-17 08:38:57.000 198 21187.02 66.26 42845.37 47797.67 2014-07-17 08:38:58.000 198 21187.06 66.25 42845.38 47797.69 2014-07-17 08:38:59.000 198 21187.06 66.28 42845.35 47797.70 2014-07-17 08:39:00.000 198 21187.07 66.29 42845.34 47797.71 2014-07-17 08:39:01.000 198 21187.08 66.29 42845.32 47797.72 2014-07-17 08:39:02.000 198 21187.10 66.30 42845.31 47797.71 2014-07-17 08:39:03.000 198 21187.13 66.31 42845.32 47797.71 2014-07-17 08:39:04.000 198 21187.17 66.35 42845.34 47797.69 2014-07-17 08:39:05.000 198 21187.18 66.37 42845.27 47797.74 2014-07-17 08:39:06.000 198 21187.17 66.37 42845.27 47797.72 2014-07-17 08:39:07.000 198 21187.19 66.39 42845.26 47797.70 2014-07-17 08:39:08.000 198 21187.16 66.38 42845.24 47797.72 2014-07-17 08:39:09.000 198 21187.18 66.36 42845.27 47797.66 2014-07-17 08:39:10.000 198 21187.19 66.38 42845.26 47797.71 2014-07-17 08:39:11.000 198 21187.16 66.39 42845.28 47797.69 2014-07-17 08:39:12.000 198 21187.14 66.39 42845.27 47797.68 2014-07-17 08:39:13.000 198 21187.17 66.39 42845.29 47797.66 2014-07-17 08:39:14.000 198 21187.15 66.37 42845.27 47797.66 2014-07-17 08:39:15.000 198 21187.12 66.37 42845.24 47797.67 2014-07-17 08:39:16.000 198 21187.12 66.40 42845.25 47797.65 2014-07-17 08:39:17.000 198 21187.10 66.39 42845.22 47797.68 2014-07-17 08:39:18.000 198 21187.11 66.35 42845.23 47797.63 2014-07-17 08:39:19.000 198 21187.09 66.36 42845.22 47797.62 2014-07-17 08:39:20.000 198 21187.08 66.38 42845.20 47797.63 2014-07-17 08:39:21.000 198 21187.00 66.42 42845.17 47797.55 2014-07-17 08:39:22.000 198 21186.97 66.47 42845.12 47797.53 2014-07-17 08:39:23.000 198 21186.96 66.49 42845.10 47797.49 2014-07-17 08:39:24.000 198 21186.93 66.53 42845.02 47797.42 2014-07-17 08:39:25.000 198 21186.93 66.53 42845.00 47797.38 2014-07-17 08:39:26.000 198 21186.91 66.55 42844.97 47797.33 2014-07-17 08:39:27.000 198 21186.89 66.59 42844.88 47797.30 2014-07-17 08:39:28.000 198 21186.82 66.73 42844.84 47797.24 2014-07-17 08:39:29.000 198 21186.78 66.81 42844.76 47797.15 2014-07-17 08:39:30.000 198 21186.76 66.85 42844.63 47797.03 2014-07-17 08:39:31.000 198 21186.75 66.87 42844.57 47796.94 2014-07-17 08:39:32.000 198 21186.75 66.90 42844.53 47796.88 2014-07-17 08:39:33.000 198 21186.76 66.88 42844.52 47796.81 2014-07-17 08:39:34.000 198 21186.76 66.87 42844.50 47796.81 2014-07-17 08:39:35.000 198 21186.77 66.81 42844.50 47796.81 2014-07-17 08:39:36.000 198 21186.78 66.74 42844.54 47796.81 2014-07-17 08:39:37.000 198 21186.82 66.71 42844.54 47796.88 2014-07-17 08:39:38.000 198 21186.85 66.70 42844.57 47796.88 2014-07-17 08:39:39.000 198 21186.82 66.66 42844.61 47796.93 2014-07-17 08:39:40.000 198 21186.79 66.63 42844.62 47796.95 2014-07-17 08:39:41.000 198 21186.78 66.60 42844.71 47796.95 2014-07-17 08:39:42.000 198 21186.69 66.72 42844.72 47796.98 2014-07-17 08:39:43.000 198 21186.61 66.95 42844.67 47796.94 2014-07-17 08:39:44.000 198 21186.59 67.11 42844.55 47796.87 2014-07-17 08:39:45.000 198 21186.61 67.15 42844.46 47796.75 2014-07-17 08:39:46.000 198 21186.57 67.09 42844.41 47796.67 2014-07-17 08:39:47.000 198 21186.56 67.01 42844.40 47796.63 2014-07-17 08:39:48.000 198 21186.53 66.91 42844.48 47796.62 2014-07-17 08:39:49.000 198 21186.52 66.87 42844.52 47796.65 2014-07-17 08:39:50.000 198 21186.55 66.85 42844.53 47796.72 2014-07-17 08:39:51.000 198 21186.58 66.88 42844.53 47796.74 2014-07-17 08:39:52.000 198 21186.57 66.95 42844.55 47796.77 2014-07-17 08:39:53.000 198 21186.57 67.00 42844.56 47796.75 2014-07-17 08:39:54.000 198 21186.55 67.00 42844.49 47796.73 2014-07-17 08:39:55.000 198 21186.51 66.98 42844.49 47796.70 2014-07-17 08:39:56.000 198 21186.49 66.95 42844.43 47796.66 2014-07-17 08:39:57.000 198 21186.46 66.91 42844.48 47796.65 2014-07-17 08:39:58.000 198 21186.45 66.88 42844.50 47796.65 2014-07-17 08:39:59.000 198 21186.46 66.84 42844.51 47796.63 2014-07-17 08:40:00.000 198 21186.45 66.80 42844.53 47796.68 2014-07-17 08:40:01.000 198 21186.46 66.79 42844.56 47796.70 2014-07-17 08:40:02.000 198 21186.46 66.78 42844.57 47796.71 2014-07-17 08:40:03.000 198 21186.43 66.78 42844.56 47796.71 2014-07-17 08:40:04.000 198 21186.40 66.82 42844.53 47796.69 2014-07-17 08:40:05.000 198 21186.37 66.86 42844.51 47796.69 2014-07-17 08:40:06.000 198 21186.35 66.87 42844.51 47796.67 2014-07-17 08:40:07.000 198 21186.36 66.87 42844.49 47796.64 2014-07-17 08:40:08.000 198 21186.35 66.87 42844.47 47796.61 2014-07-17 08:40:09.000 198 21186.36 66.85 42844.44 47796.58 2014-07-17 08:40:10.000 198 21186.37 66.80 42844.45 47796.59 2014-07-17 08:40:11.000 198 21186.34 66.79 42844.45 47796.58 2014-07-17 08:40:12.000 198 21186.34 66.82 42844.46 47796.60 2014-07-17 08:40:13.000 198 21186.36 66.78 42844.45 47796.59 2014-07-17 08:40:14.000 198 21186.37 66.76 42844.46 47796.58 2014-07-17 08:40:15.000 198 21186.40 66.78 42844.47 47796.58 2014-07-17 08:40:16.000 198 21186.37 66.82 42844.44 47796.60 2014-07-17 08:40:17.000 198 21186.36 66.90 42844.43 47796.58 2014-07-17 08:40:18.000 198 21186.39 66.94 42844.36 47796.56 2014-07-17 08:40:19.000 198 21186.41 66.95 42844.32 47796.51 2014-07-17 08:40:20.000 198 21186.44 66.88 42844.28 47796.51 2014-07-17 08:40:21.000 198 21186.44 66.80 42844.29 47796.47 2014-07-17 08:40:22.000 198 21186.45 66.73 42844.38 47796.52 2014-07-17 08:40:23.000 198 21186.43 66.67 42844.41 47796.56 2014-07-17 08:40:24.000 198 21186.43 66.65 42844.45 47796.60 2014-07-17 08:40:25.000 198 21186.45 66.62 42844.48 47796.63 2014-07-17 08:40:26.000 198 21186.46 66.58 42844.51 47796.67 2014-07-17 08:40:27.000 198 21186.44 66.53 42844.57 47796.71 2014-07-17 08:40:28.000 198 21186.43 66.46 42844.64 47796.73 2014-07-17 08:40:29.000 198 21186.46 66.43 42844.67 47796.80 2014-07-17 08:40:30.000 198 21186.44 66.44 42844.72 47796.86 2014-07-17 08:40:31.000 198 21186.45 66.43 42844.71 47796.85 2014-07-17 08:40:32.000 198 21186.48 66.43 42844.72 47796.87 2014-07-17 08:40:33.000 198 21186.49 66.43 42844.75 47796.89 2014-07-17 08:40:34.000 198 21186.47 66.43 42844.72 47796.86 2014-07-17 08:40:35.000 198 21186.47 66.40 42844.73 47796.89 2014-07-17 08:40:36.000 198 21186.52 66.33 42844.75 47796.88 2014-07-17 08:40:37.000 198 21186.58 66.28 42844.78 47796.90 2014-07-17 08:40:38.000 198 21186.61 66.24 42844.78 47796.96 2014-07-17 08:40:39.000 198 21186.63 66.22 42844.82 47796.98 2014-07-17 08:40:40.000 198 21186.67 66.20 42844.86 47797.03 2014-07-17 08:40:41.000 198 21186.66 66.18 42844.83 47797.04 2014-07-17 08:40:42.000 198 21186.70 66.17 42844.90 47797.09 2014-07-17 08:40:43.000 198 21186.71 66.14 42844.92 47797.10 2014-07-17 08:40:44.000 198 21186.71 66.11 42844.93 47797.13 2014-07-17 08:40:45.000 198 21186.71 66.12 42844.93 47797.16 2014-07-17 08:40:46.000 198 21186.76 66.13 42844.94 47797.18 2014-07-17 08:40:47.000 198 21186.79 66.13 42844.96 47797.20 2014-07-17 08:40:48.000 198 21186.81 66.16 42844.97 47797.21 2014-07-17 08:40:49.000 198 21186.86 66.18 42844.96 47797.25 2014-07-17 08:40:50.000 198 21186.86 66.18 42844.98 47797.26 2014-07-17 08:40:51.000 198 21186.85 66.22 42844.94 47797.26 2014-07-17 08:40:52.000 198 21186.83 66.25 42844.90 47797.23 2014-07-17 08:40:53.000 198 21186.82 66.29 42844.89 47797.23 2014-07-17 08:40:54.000 198 21186.80 66.31 42844.86 47797.19 2014-07-17 08:40:55.000 198 21186.77 66.33 42844.87 47797.18 2014-07-17 08:40:56.000 198 21186.76 66.32 42844.86 47797.16 2014-07-17 08:40:57.000 198 21186.75 66.28 42844.89 47797.13 2014-07-17 08:40:58.000 198 21186.76 66.22 42844.90 47797.15 2014-07-17 08:40:59.000 198 21186.76 66.22 42844.93 47797.15 2014-07-17 08:41:00.000 198 21186.75 66.20 42844.93 47797.19 2014-07-17 08:41:01.000 198 21186.74 66.19 42844.92 47797.18 2014-07-17 08:41:02.000 198 21186.73 66.17 42844.92 47797.18 2014-07-17 08:41:03.000 198 21186.74 66.16 42844.95 47797.20 2014-07-17 08:41:04.000 198 21186.77 66.14 42844.98 47797.21 2014-07-17 08:41:05.000 198 21186.74 66.12 42844.99 47797.20 2014-07-17 08:41:06.000 198 21186.74 66.08 42845.00 47797.23 2014-07-17 08:41:07.000 198 21186.73 66.06 42845.01 47797.22 2014-07-17 08:41:08.000 198 21186.70 66.04 42845.04 47797.23 2014-07-17 08:41:09.000 198 21186.70 66.02 42845.06 47797.25 2014-07-17 08:41:10.000 198 21186.68 66.00 42845.07 47797.25 2014-07-17 08:41:11.000 198 21186.68 65.97 42845.09 47797.27 2014-07-17 08:41:12.000 198 21186.69 65.92 42845.04 47797.24 2014-07-17 08:41:13.000 198 21186.69 65.92 42845.06 47797.27 2014-07-17 08:41:14.000 198 21186.68 65.92 42845.07 47797.27 2014-07-17 08:41:15.000 198 21186.66 65.88 42845.05 47797.27 2014-07-17 08:41:16.000 198 21186.63 65.88 42845.08 47797.28 2014-07-17 08:41:17.000 198 21186.61 65.84 42845.11 47797.26 2014-07-17 08:41:18.000 198 21186.59 65.83 42845.11 47797.26 2014-07-17 08:41:19.000 198 21186.65 65.83 42845.12 47797.26 2014-07-17 08:41:20.000 198 21186.67 65.85 42845.11 47797.28 2014-07-17 08:41:21.000 198 21186.68 65.86 42845.11 47797.28 2014-07-17 08:41:22.000 198 21186.66 65.85 42845.10 47797.25 2014-07-17 08:41:23.000 198 21186.66 65.88 42845.05 47797.25 2014-07-17 08:41:24.000 198 21186.65 65.91 42845.04 47797.21 2014-07-17 08:41:25.000 198 21186.66 65.94 42844.97 47797.21 2014-07-17 08:41:26.000 198 21186.65 65.96 42844.92 47797.16 2014-07-17 08:41:27.000 198 21186.64 66.02 42844.90 47797.15 2014-07-17 08:41:28.000 198 21186.66 66.04 42844.91 47797.12 2014-07-17 08:41:29.000 198 21186.65 66.09 42844.85 47797.09 2014-07-17 08:41:30.000 198 21186.64 66.13 42844.81 47797.04 2014-07-17 08:41:31.000 198 21186.63 66.13 42844.75 47797.02 2014-07-17 08:41:32.000 198 21186.61 66.13 42844.72 47796.99 2014-07-17 08:41:33.000 198 21186.63 66.09 42844.73 47796.97 2014-07-17 08:41:34.000 198 21186.63 66.06 42844.77 47796.98 2014-07-17 08:41:35.000 198 21186.64 66.03 42844.81 47796.98 2014-07-17 08:41:36.000 198 21186.68 66.06 42844.82 47797.01 2014-07-17 08:41:37.000 198 21186.73 66.08 42844.82 47797.04 2014-07-17 08:41:38.000 198 21186.75 66.06 42844.82 47797.04 2014-07-17 08:41:39.000 198 21186.75 66.09 42844.80 47797.04 2014-07-17 08:41:40.000 198 21186.76 66.13 42844.76 47797.04 2014-07-17 08:41:41.000 198 21186.79 66.16 42844.77 47797.04 2014-07-17 08:41:42.000 198 21186.81 66.21 42844.76 47797.03 2014-07-17 08:41:43.000 198 21186.81 66.23 42844.72 47797.03 2014-07-17 08:41:44.000 198 21186.81 66.21 42844.71 47797.03 2014-07-17 08:41:45.000 198 21186.79 66.19 42844.70 47796.99 2014-07-17 08:41:46.000 198 21186.78 66.17 42844.71 47796.98 2014-07-17 08:41:47.000 198 21186.74 66.13 42844.72 47796.97 2014-07-17 08:41:48.000 198 21186.72 66.09 42844.78 47796.99 2014-07-17 08:41:49.000 198 21186.70 66.07 42844.79 47797.00 2014-07-17 08:41:50.000 198 21186.70 66.08 42844.79 47797.04 2014-07-17 08:41:51.000 198 21186.68 66.06 42844.81 47797.02 2014-07-17 08:41:52.000 198 21186.68 66.06 42844.80 47797.01 2014-07-17 08:41:53.000 198 21186.67 66.04 42844.83 47797.02 2014-07-17 08:41:54.000 198 21186.67 66.03 42844.84 47797.01 2014-07-17 08:41:55.000 198 21186.64 66.04 42844.83 47797.03 2014-07-17 08:41:56.000 198 21186.63 66.03 42844.85 47797.01 2014-07-17 08:41:57.000 198 21186.56 66.01 42844.82 47796.98 2014-07-17 08:41:58.000 198 21186.50 65.98 42844.82 47796.97 2014-07-17 08:41:59.000 198 21186.45 65.95 42844.83 47796.96 2014-07-17 08:42:00.000 198 21186.41 65.91 42844.86 47796.96 2014-07-17 08:42:01.000 198 21186.40 65.88 42844.91 47796.95 2014-07-17 08:42:02.000 198 21186.40 65.87 42844.92 47796.97 2014-07-17 08:42:03.000 198 21186.41 65.90 42844.91 47796.99 2014-07-17 08:42:04.000 198 21186.43 65.90 42844.89 47796.99 2014-07-17 08:42:05.000 198 21186.43 65.89 42844.92 47797.01 2014-07-17 08:42:06.000 198 21186.41 65.87 42844.91 47796.95 2014-07-17 08:42:07.000 198 21186.43 65.80 42844.91 47796.97 2014-07-17 08:42:08.000 198 21186.45 65.74 42844.95 47797.00 2014-07-17 08:42:09.000 198 21186.49 65.69 42844.96 47797.04 2014-07-17 08:42:10.000 198 21186.51 65.69 42844.97 47797.06 2014-07-17 08:42:11.000 198 21186.52 65.71 42844.99 47797.09 2014-07-17 08:42:12.000 198 21186.53 65.71 42844.99 47797.11 2014-07-17 08:42:13.000 198 21186.52 65.69 42845.01 47797.09 2014-07-17 08:42:14.000 198 21186.54 65.69 42844.99 47797.11 2014-07-17 08:42:15.000 198 21186.57 65.68 42844.97 47797.11 2014-07-17 08:42:16.000 198 21186.59 65.63 42845.00 47797.13 2014-07-17 08:42:17.000 198 21186.60 65.63 42845.03 47797.16 2014-07-17 08:42:18.000 198 21186.60 65.61 42845.02 47797.16 2014-07-17 08:42:19.000 198 21186.62 65.61 42845.02 47797.18 2014-07-17 08:42:20.000 198 21186.62 65.60 42845.07 47797.18 2014-07-17 08:42:21.000 198 21186.58 65.59 42845.02 47797.17 2014-07-17 08:42:22.000 198 21186.57 65.61 42845.02 47797.18 2014-07-17 08:42:23.000 198 21186.56 65.61 42845.06 47797.18 2014-07-17 08:42:24.000 198 21186.57 65.58 42845.05 47797.17 2014-07-17 08:42:25.000 198 21186.55 65.58 42845.04 47797.16 2014-07-17 08:42:26.000 198 21186.60 65.57 42845.03 47797.17 2014-07-17 08:42:27.000 198 21186.59 65.57 42844.98 47797.18 2014-07-17 08:42:28.000 198 21186.59 65.55 42844.97 47797.16 2014-07-17 08:42:29.000 198 21186.60 65.55 42844.96 47797.18 2014-07-17 08:42:30.000 198 21186.60 65.57 42844.96 47797.15 2014-07-17 08:42:31.000 198 21186.59 65.56 42844.98 47797.15 2014-07-17 08:42:32.000 198 21186.60 65.59 42844.97 47797.16 2014-07-17 08:42:33.000 198 21186.61 65.57 42844.97 47797.15 2014-07-17 08:42:34.000 198 21186.60 65.58 42844.94 47797.13 2014-07-17 08:42:35.000 198 21186.61 65.56 42844.93 47797.12 2014-07-17 08:42:36.000 198 21186.59 65.56 42844.93 47797.13 2014-07-17 08:42:37.000 198 21186.59 65.56 42844.95 47797.13 2014-07-17 08:42:38.000 198 21186.59 65.56 42844.94 47797.11 2014-07-17 08:42:39.000 198 21186.60 65.56 42844.92 47797.10 2014-07-17 08:42:40.000 198 21186.60 65.55 42844.95 47797.10 2014-07-17 08:42:41.000 198 21186.59 65.56 42844.92 47797.09 2014-07-17 08:42:42.000 198 21186.60 65.57 42844.95 47797.09 2014-07-17 08:42:43.000 198 21186.57 65.56 42844.93 47797.10 2014-07-17 08:42:44.000 198 21186.59 65.57 42844.90 47797.09 2014-07-17 08:42:45.000 198 21186.61 65.57 42844.91 47797.08 2014-07-17 08:42:46.000 198 21186.60 65.57 42844.92 47797.09 2014-07-17 08:42:47.000 198 21186.55 65.72 42844.88 47797.08 2014-07-17 08:42:48.000 198 21186.49 65.88 42844.80 47797.02 2014-07-17 08:42:49.000 198 21186.47 65.99 42844.70 47796.91 2014-07-17 08:42:50.000 198 21186.45 66.00 42844.61 47796.83 2014-07-17 08:42:51.000 198 21186.47 65.97 42844.60 47796.75 2014-07-17 08:42:52.000 198 21186.52 65.89 42844.59 47796.74 2014-07-17 08:42:53.000 198 21186.49 65.84 42844.60 47796.74 2014-07-17 08:42:54.000 198 21186.45 65.88 42844.58 47796.74 2014-07-17 08:42:55.000 198 21186.42 65.94 42844.58 47796.73 2014-07-17 08:42:56.000 198 21186.45 65.97 42844.56 47796.71 2014-07-17 08:42:57.000 198 21186.42 66.02 42844.51 47796.70 2014-07-17 08:42:58.000 198 21186.45 66.04 42844.46 47796.65 2014-07-17 08:42:59.000 198 21186.52 66.00 42844.45 47796.66 2014-07-17 08:43:00.000 198 21186.52 66.01 42844.43 47796.65 2014-07-17 08:43:01.000 198 21186.50 66.06 42844.41 47796.65 2014-07-17 08:43:02.000 198 21186.48 66.11 42844.39 47796.61 2014-07-17 08:43:03.000 198 21186.50 66.11 42844.37 47796.59 2014-07-17 08:43:04.000 198 21186.51 66.11 42844.39 47796.55 2014-07-17 08:43:05.000 198 21186.51 66.07 42844.36 47796.58 2014-07-17 08:43:06.000 198 21186.54 66.04 42844.39 47796.58 2014-07-17 08:43:07.000 198 21186.60 66.03 42844.39 47796.59 2014-07-17 08:43:08.000 198 21186.59 65.99 42844.39 47796.59 2014-07-17 08:43:09.000 198 21186.60 65.93 42844.41 47796.60 2014-07-17 08:43:10.000 198 21186.61 65.87 42844.42 47796.63 2014-07-17 08:43:11.000 198 21186.64 65.84 42844.44 47796.66 2014-07-17 08:43:12.000 198 21186.61 65.84 42844.47 47796.67 2014-07-17 08:43:13.000 198 21186.60 65.88 42844.48 47796.69 2014-07-17 08:43:14.000 198 21186.58 65.93 42844.43 47796.68 2014-07-17 08:43:15.000 198 21186.59 65.93 42844.43 47796.64 2014-07-17 08:43:16.000 198 21186.56 65.90 42844.42 47796.62 2014-07-17 08:43:17.000 198 21186.54 65.88 42844.44 47796.60 2014-07-17 08:43:18.000 198 21186.55 65.86 42844.47 47796.63 2014-07-17 08:43:19.000 198 21186.60 65.82 42844.49 47796.65 2014-07-17 08:43:20.000 198 21186.64 65.78 42844.50 47796.65 2014-07-17 08:43:21.000 198 21186.67 65.77 42844.47 47796.74 2014-07-17 08:43:22.000 198 21186.72 65.77 42844.52 47796.78 2014-07-17 08:43:23.000 198 21186.77 65.75 42844.53 47796.77 2014-07-17 08:43:24.000 198 21186.75 65.74 42844.52 47796.81 2014-07-17 08:43:25.000 198 21186.77 65.72 42844.51 47796.80 2014-07-17 08:43:26.000 198 21186.76 65.68 42844.55 47796.81 2014-07-17 08:43:27.000 198 21186.75 65.63 42844.57 47796.82 2014-07-17 08:43:28.000 198 21186.76 65.62 42844.61 47796.85 2014-07-17 08:43:29.000 198 21186.74 65.64 42844.61 47796.87 2014-07-17 08:43:30.000 198 21186.68 65.65 42844.59 47796.90 2014-07-17 08:43:31.000 198 21186.64 65.69 42844.62 47796.85 2014-07-17 08:43:32.000 198 21186.62 65.68 42844.61 47796.85 2014-07-17 08:43:33.000 198 21186.61 65.68 42844.59 47796.85 2014-07-17 08:43:34.000 198 21186.67 65.67 42844.60 47796.83 2014-07-17 08:43:35.000 198 21186.69 65.65 42844.57 47796.83 2014-07-17 08:43:36.000 198 21186.70 65.63 42844.60 47796.85 2014-07-17 08:43:37.000 198 21186.70 65.62 42844.60 47796.85 2014-07-17 08:43:38.000 198 21186.71 65.60 42844.61 47796.86 2014-07-17 08:43:39.000 198 21186.70 65.57 42844.61 47796.85 2014-07-17 08:43:40.000 198 21186.69 65.60 42844.57 47796.87 2014-07-17 08:43:41.000 198 21186.69 65.61 42844.60 47796.86 2014-07-17 08:43:42.000 198 21186.67 65.65 42844.57 47796.84 2014-07-17 08:43:43.000 198 21186.66 65.66 42844.56 47796.83 2014-07-17 08:43:44.000 198 21186.64 65.68 42844.53 47796.81 2014-07-17 08:43:45.000 198 21186.60 65.68 42844.49 47796.78 2014-07-17 08:43:46.000 198 21186.60 65.68 42844.47 47796.75 2014-07-17 08:43:47.000 198 21186.61 65.69 42844.46 47796.72 2014-07-17 08:43:48.000 198 21186.64 65.70 42844.42 47796.71 2014-07-17 08:43:49.000 198 21186.65 65.72 42844.36 47796.68 2014-07-17 08:43:50.000 198 21186.62 65.71 42844.37 47796.69 2014-07-17 08:43:51.000 198 21186.59 65.71 42844.34 47796.61 2014-07-17 08:43:52.000 198 21186.58 65.75 42844.32 47796.58 2014-07-17 08:43:53.000 198 21186.59 65.76 42844.32 47796.58 2014-07-17 08:43:54.000 198 21186.60 65.73 42844.28 47796.55 2014-07-17 08:43:55.000 198 21186.61 65.72 42844.26 47796.54 2014-07-17 08:43:56.000 198 21186.60 65.70 42844.23 47796.51 2014-07-17 08:43:57.000 198 21186.59 65.68 42844.21 47796.51 2014-07-17 08:43:58.000 198 21186.59 65.65 42844.21 47796.49 2014-07-17 08:43:59.000 198 21186.60 65.51 42844.29 47796.51 2014-07-17 08:44:00.000 198 21186.64 65.42 42844.34 47796.52 2014-07-17 08:44:01.000 198 21186.68 65.38 42844.39 47796.60 2014-07-17 08:44:02.000 198 21186.70 65.37 42844.44 47796.66 2014-07-17 08:44:03.000 198 21186.71 65.37 42844.46 47796.70 2014-07-17 08:44:04.000 198 21186.72 65.37 42844.42 47796.72 2014-07-17 08:44:05.000 198 21186.73 65.41 42844.41 47796.72 2014-07-17 08:44:06.000 198 21186.70 65.42 42844.37 47796.71 2014-07-17 08:44:07.000 198 21186.68 65.44 42844.39 47796.70 2014-07-17 08:44:08.000 198 21186.71 65.43 42844.37 47796.69 2014-07-17 08:44:09.000 198 21186.71 65.42 42844.35 47796.66 2014-07-17 08:44:10.000 198 21186.69 65.43 42844.38 47796.67 2014-07-17 08:44:11.000 198 21186.67 65.48 42844.40 47796.69 2014-07-17 08:44:12.000 198 21186.65 65.52 42844.38 47796.70 2014-07-17 08:44:13.000 198 21186.63 65.53 42844.34 47796.65 2014-07-17 08:44:14.000 198 21186.64 65.56 42844.30 47796.65 2014-07-17 08:44:15.000 198 21186.62 65.58 42844.33 47796.63 2014-07-17 08:44:16.000 198 21186.62 65.60 42844.31 47796.60 2014-07-17 08:44:17.000 198 21186.60 65.60 42844.26 47796.58 2014-07-17 08:44:18.000 198 21186.59 65.61 42844.24 47796.56 2014-07-17 08:44:19.000 198 21186.55 65.62 42844.24 47796.52 2014-07-17 08:44:20.000 198 21186.54 65.64 42844.24 47796.53 2014-07-17 08:44:21.000 198 21186.52 65.65 42844.18 47796.48 2014-07-17 08:44:22.000 198 21186.51 65.65 42844.18 47796.47 2014-07-17 08:44:23.000 198 21186.51 65.67 42844.19 47796.44 2014-07-17 08:44:24.000 198 21186.51 65.65 42844.18 47796.43 2014-07-17 08:44:25.000 198 21186.53 65.66 42844.16 47796.42 2014-07-17 08:44:26.000 198 21186.52 65.66 42844.16 47796.42 2014-07-17 08:44:27.000 198 21186.49 65.66 42844.15 47796.41 2014-07-17 08:44:28.000 198 21186.51 65.66 42844.15 47796.41 2014-07-17 08:44:29.000 198 21186.50 65.67 42844.10 47796.39 2014-07-17 08:44:30.000 198 21186.49 65.67 42844.12 47796.41 2014-07-17 08:44:31.000 198 21186.45 65.67 42844.16 47796.37 2014-07-17 08:44:32.000 198 21186.46 65.69 42844.12 47796.37 2014-07-17 08:44:33.000 198 21186.48 65.64 42844.14 47796.36 2014-07-17 08:44:34.000 198 21186.46 65.62 42844.14 47796.38 2014-07-17 08:44:35.000 198 21186.42 65.62 42844.15 47796.37 2014-07-17 08:44:36.000 198 21186.41 65.61 42844.15 47796.39 2014-07-17 08:44:37.000 198 21186.40 65.60 42844.14 47796.36 2014-07-17 08:44:38.000 198 21186.38 65.61 42844.14 47796.36 2014-07-17 08:44:39.000 198 21186.37 65.61 42844.14 47796.36 2014-07-17 08:44:40.000 198 21186.35 65.59 42844.12 47796.34 2014-07-17 08:44:41.000 198 21186.31 65.60 42844.14 47796.33 2014-07-17 08:44:42.000 198 21186.30 65.62 42844.14 47796.29 2014-07-17 08:44:43.000 198 21186.26 65.64 42844.11 47796.28 2014-07-17 08:44:44.000 198 21186.24 65.66 42844.09 47796.25 2014-07-17 08:44:45.000 198 21186.24 65.67 42844.09 47796.24 2014-07-17 08:44:46.000 198 21186.23 65.66 42844.06 47796.23 2014-07-17 08:44:47.000 198 21186.24 65.67 42844.07 47796.21 2014-07-17 08:44:48.000 198 21186.25 65.68 42844.07 47796.21 2014-07-17 08:44:49.000 198 21186.24 65.69 42844.08 47796.20 2014-07-17 08:44:50.000 198 21186.27 65.71 42844.06 47796.18 2014-07-17 08:44:51.000 198 21186.25 65.72 42844.05 47796.19 2014-07-17 08:44:52.000 198 21186.28 65.70 42844.04 47796.19 2014-07-17 08:44:53.000 198 21186.21 65.69 42844.03 47796.18 2014-07-17 08:44:54.000 198 21186.19 65.67 42844.06 47796.17 2014-07-17 08:44:55.000 198 21186.22 65.68 42844.04 47796.16 2014-07-17 08:44:56.000 198 21186.23 65.72 42844.00 47796.16 2014-07-17 08:44:57.000 198 21186.22 65.76 42843.98 47796.15 2014-07-17 08:44:58.000 198 21186.23 65.77 42843.99 47796.11 2014-07-17 08:44:59.000 198 21186.23 65.77 42843.94 47796.11 2014-07-17 08:45:00.000 198 21186.24 65.74 42843.94 47796.09 2014-07-17 08:45:01.000 198 21186.24 65.73 42843.93 47796.07 2014-07-17 08:45:02.000 198 21186.24 65.73 42843.95 47796.06 2014-07-17 08:45:03.000 198 21186.24 65.75 42843.95 47796.07 2014-07-17 08:45:04.000 198 21186.27 65.77 42843.93 47796.08 2014-07-17 08:45:05.000 198 21186.27 65.78 42843.93 47796.09 2014-07-17 08:45:06.000 198 21186.28 65.80 42843.92 47796.06 2014-07-17 08:45:07.000 198 21186.31 65.77 42843.91 47796.07 2014-07-17 08:45:08.000 198 21186.38 65.69 42843.91 47796.08 2014-07-17 08:45:09.000 198 21186.46 65.63 42843.95 47796.12 2014-07-17 08:45:10.000 198 21186.53 65.56 42843.99 47796.19 2014-07-17 08:45:11.000 198 21186.57 65.50 42844.03 47796.25 2014-07-17 08:45:12.000 198 21186.59 65.51 42844.05 47796.28 2014-07-17 08:45:13.000 198 21186.62 65.47 42844.05 47796.32 2014-07-17 08:45:14.000 198 21186.64 65.43 42844.09 47796.35 2014-07-17 08:45:15.000 198 21186.67 65.41 42844.10 47796.36 2014-07-17 08:45:16.000 198 21186.69 65.42 42844.12 47796.40 2014-07-17 08:45:17.000 198 21186.74 65.40 42844.15 47796.42 2014-07-17 08:45:18.000 198 21186.76 65.39 42844.16 47796.47 2014-07-17 08:45:19.000 198 21186.79 65.39 42844.17 47796.47 2014-07-17 08:45:20.000 198 21186.82 65.36 42844.18 47796.51 2014-07-17 08:45:21.000 198 21186.85 65.36 42844.20 47796.51 2014-07-17 08:45:22.000 198 21186.88 65.35 42844.21 47796.56 2014-07-17 08:45:23.000 198 21186.94 65.33 42844.20 47796.59 2014-07-17 08:45:24.000 198 21186.97 65.30 42844.23 47796.62 2014-07-17 08:45:25.000 198 21186.98 65.26 42844.25 47796.65 2014-07-17 08:45:26.000 198 21187.01 65.24 42844.22 47796.66 2014-07-17 08:45:27.000 198 21187.00 65.25 42844.25 47796.68 2014-07-17 08:45:28.000 198 21186.97 65.29 42844.27 47796.72 2014-07-17 08:45:29.000 198 21186.95 65.30 42844.28 47796.69 2014-07-17 08:45:30.000 198 21186.95 65.28 42844.29 47796.71 2014-07-17 08:45:31.000 198 21186.94 65.29 42844.26 47796.71 2014-07-17 08:45:32.000 198 21186.93 65.29 42844.29 47796.69 2014-07-17 08:45:33.000 198 21186.93 65.30 42844.32 47796.71 2014-07-17 08:45:34.000 198 21186.89 65.30 42844.28 47796.68 2014-07-17 08:45:35.000 198 21186.85 65.31 42844.30 47796.65 2014-07-17 08:45:36.000 198 21186.83 65.32 42844.27 47796.65 2014-07-17 08:45:37.000 198 21186.84 65.33 42844.21 47796.63 2014-07-17 08:45:38.000 198 21186.81 65.31 42844.21 47796.61 2014-07-17 08:45:39.000 198 21186.80 65.30 42844.17 47796.58 2014-07-17 08:45:40.000 198 21186.79 65.32 42844.18 47796.54 2014-07-17 08:45:41.000 198 21186.78 65.28 42844.18 47796.52 2014-07-17 08:45:42.000 198 21186.73 65.25 42844.16 47796.52 2014-07-17 08:45:43.000 198 21186.73 65.24 42844.15 47796.50 2014-07-17 08:45:44.000 198 21186.69 65.23 42844.17 47796.46 2014-07-17 08:45:45.000 198 21186.68 65.18 42844.16 47796.49 2014-07-17 08:45:46.000 198 21186.67 65.16 42844.19 47796.46 2014-07-17 08:45:47.000 198 21186.63 65.11 42844.22 47796.47 2014-07-17 08:45:48.000 198 21186.60 65.09 42844.25 47796.46 2014-07-17 08:45:49.000 198 21186.56 65.07 42844.26 47796.47 2014-07-17 08:45:50.000 198 21186.56 65.06 42844.28 47796.49 2014-07-17 08:45:51.000 198 21186.55 65.06 42844.26 47796.49 2014-07-17 08:45:52.000 198 21186.52 65.05 42844.27 47796.48 2014-07-17 08:45:53.000 198 21186.49 65.07 42844.25 47796.47 2014-07-17 08:45:54.000 198 21186.48 65.08 42844.25 47796.44 2014-07-17 08:45:55.000 198 21186.46 65.08 42844.25 47796.42 2014-07-17 08:45:56.000 198 21186.46 65.10 42844.24 47796.42 2014-07-17 08:45:57.000 198 21186.46 65.07 42844.24 47796.42 2014-07-17 08:45:58.000 198 21186.45 65.08 42844.24 47796.42 2014-07-17 08:45:59.000 198 21186.42 65.10 42844.21 47796.40 2014-07-17 08:46:00.000 198 21186.46 65.10 42844.19 47796.39 2014-07-17 08:46:01.000 198 21186.48 65.07 42844.20 47796.39 2014-07-17 08:46:02.000 198 21186.50 65.06 42844.20 47796.40 2014-07-17 08:46:03.000 198 21186.50 65.06 42844.22 47796.39 2014-07-17 08:46:04.000 198 21186.47 65.07 42844.22 47796.41 2014-07-17 08:46:05.000 198 21186.45 65.06 42844.20 47796.41 2014-07-17 08:46:06.000 198 21186.48 65.02 42844.17 47796.41 2014-07-17 08:46:07.000 198 21186.46 65.01 42844.20 47796.40 2014-07-17 08:46:08.000 198 21186.43 65.11 42844.21 47796.40 2014-07-17 08:46:09.000 198 21186.32 65.32 42844.17 47796.40 2014-07-17 08:46:10.000 198 21186.28 65.52 42844.04 47796.28 2014-07-17 08:46:11.000 198 21186.25 65.62 42843.91 47796.18 2014-07-17 08:46:12.000 198 21186.21 65.70 42843.79 47796.03 2014-07-17 08:46:13.000 198 21186.16 65.75 42843.68 47795.90 2014-07-17 08:46:14.000 198 21186.16 65.79 42843.59 47795.81 2014-07-17 08:46:15.000 198 21186.15 65.77 42843.52 47795.73 2014-07-17 08:46:16.000 198 21186.14 65.73 42843.50 47795.65 2014-07-17 08:46:17.000 198 21186.18 65.66 42843.51 47795.63 2014-07-17 08:46:18.000 198 21186.16 65.61 42843.51 47795.65 2014-07-17 08:46:19.000 198 21186.18 65.62 42843.51 47795.66 2014-07-17 08:46:20.000 198 21186.19 65.61 42843.50 47795.66 2014-07-17 08:46:21.000 198 21186.17 65.64 42843.51 47795.66 2014-07-17 08:46:22.000 198 21186.16 65.64 42843.48 47795.64 2014-07-17 08:46:23.000 198 21186.16 65.61 42843.49 47795.64 2014-07-17 08:46:24.000 198 21186.14 65.58 42843.49 47795.62 2014-07-17 08:46:25.000 198 21186.13 65.60 42843.50 47795.63 2014-07-17 08:46:26.000 198 21186.14 65.63 42843.51 47795.60 2014-07-17 08:46:27.000 198 21186.10 65.63 42843.48 47795.59 2014-07-17 08:46:28.000 198 21186.12 65.59 42843.47 47795.58 2014-07-17 08:46:29.000 198 21186.13 65.55 42843.44 47795.58 2014-07-17 08:46:30.000 198 21186.10 65.58 42843.46 47795.60 2014-07-17 08:46:31.000 198 21186.02 65.65 42843.50 47795.60 2014-07-17 08:46:32.000 198 21186.00 65.70 42843.47 47795.55 2014-07-17 08:46:33.000 198 21185.95 65.75 42843.44 47795.49 2014-07-17 08:46:34.000 198 21185.93 65.81 42843.36 47795.47 2014-07-17 08:46:35.000 198 21185.92 65.84 42843.32 47795.40 2014-07-17 08:46:36.000 198 21185.91 65.85 42843.27 47795.36 2014-07-17 08:46:37.000 198 21185.89 65.81 42843.26 47795.29 2014-07-17 08:46:38.000 198 21185.88 65.78 42843.23 47795.30 2014-07-17 08:46:39.000 198 21185.89 65.73 42843.22 47795.28 2014-07-17 08:46:40.000 198 21185.86 65.64 42843.19 47795.25 2014-07-17 08:46:41.000 198 21185.87 65.55 42843.20 47795.24 2014-07-17 08:46:42.000 198 21185.86 65.51 42843.27 47795.26 2014-07-17 08:46:43.000 198 21185.88 65.50 42843.30 47795.28 2014-07-17 08:46:44.000 198 21185.88 65.47 42843.27 47795.30 2014-07-17 08:46:45.000 198 21185.91 65.47 42843.31 47795.34 2014-07-17 08:46:46.000 198 21185.94 65.44 42843.37 47795.36 2014-07-17 08:46:47.000 198 21185.93 65.41 42843.43 47795.37 2014-07-17 08:46:48.000 198 21185.94 65.37 42843.43 47795.40 2014-07-17 08:46:49.000 198 21185.94 65.32 42843.47 47795.44 2014-07-17 08:46:50.000 198 21185.99 65.26 42843.48 47795.47 2014-07-17 08:46:51.000 198 21186.01 65.23 42843.50 47795.52 2014-07-17 08:46:52.000 198 21186.03 65.16 42843.53 47795.54 2014-07-17 08:46:53.000 198 21186.02 65.11 42843.57 47795.59 2014-07-17 08:46:54.000 198 21186.03 65.10 42843.63 47795.63 2014-07-17 08:46:55.000 198 21186.05 65.07 42843.67 47795.68 2014-07-17 08:46:56.000 198 21186.04 65.03 42843.70 47795.71 2014-07-17 08:46:57.000 198 21186.00 65.02 42843.74 47795.77 2014-07-17 08:46:58.000 198 21185.97 65.02 42843.78 47795.74 2014-07-17 08:46:59.000 198 21185.96 65.02 42843.82 47795.74 2014-07-17 08:47:00.000 198 21185.93 65.03 42843.77 47795.76 2014-07-17 08:47:01.000 198 21185.90 65.03 42843.75 47795.75 2014-07-17 08:47:02.000 198 21185.89 65.02 42843.76 47795.74 2014-07-17 08:47:03.000 198 21185.94 65.02 42843.78 47795.77 2014-07-17 08:47:04.000 198 21185.94 65.00 42843.80 47795.76 2014-07-17 08:47:05.000 198 21185.92 64.98 42843.79 47795.76 2014-07-17 08:47:06.000 198 21185.87 64.95 42843.78 47795.74 2014-07-17 08:47:07.000 198 21185.83 64.94 42843.76 47795.74 2014-07-17 08:47:08.000 198 21185.84 64.88 42843.74 47795.72 2014-07-17 08:47:09.000 198 21185.83 64.84 42843.70 47795.72 2014-07-17 08:47:10.000 198 21185.79 64.84 42843.72 47795.70 2014-07-17 08:47:11.000 198 21185.81 64.82 42843.69 47795.66 2014-07-17 08:47:12.000 198 21185.80 64.85 42843.68 47795.67 2014-07-17 08:47:13.000 198 21185.78 64.86 42843.70 47795.64 2014-07-17 08:47:14.000 198 21185.79 64.82 42843.64 47795.63 2014-07-17 08:47:15.000 198 21185.79 64.84 42843.68 47795.61 2014-07-17 08:47:16.000 198 21185.78 64.85 42843.65 47795.60 2014-07-17 08:47:17.000 198 21185.82 64.83 42843.66 47795.59 2014-07-17 08:47:18.000 198 21185.80 64.78 42843.68 47795.61 2014-07-17 08:47:19.000 198 21185.81 64.74 42843.70 47795.63 2014-07-17 08:47:20.000 198 21185.80 64.75 42843.69 47795.62 2014-07-17 08:47:21.000 198 21185.78 64.76 42843.68 47795.65 2014-07-17 08:47:22.000 198 21185.78 64.79 42843.71 47795.64 2014-07-17 08:47:23.000 198 21185.77 64.79 42843.67 47795.63 2014-07-17 08:47:24.000 198 21185.78 64.76 42843.64 47795.63 2014-07-17 08:47:25.000 198 21185.77 64.75 42843.66 47795.61 2014-07-17 08:47:26.000 198 21185.78 64.75 42843.64 47795.60 2014-07-17 08:47:27.000 198 21185.77 64.71 42843.68 47795.59 2014-07-17 08:47:28.000 198 21185.77 64.67 42843.68 47795.59 2014-07-17 08:47:29.000 198 21185.75 64.61 42843.72 47795.60 2014-07-17 08:47:30.000 198 21185.72 64.57 42843.74 47795.60 2014-07-17 08:47:31.000 198 21185.68 64.53 42843.74 47795.64 2014-07-17 08:47:32.000 198 21185.68 64.48 42843.78 47795.64 2014-07-17 08:47:33.000 198 21185.64 64.44 42843.79 47795.63 2014-07-17 08:47:34.000 198 21185.67 64.43 42843.79 47795.64 2014-07-17 08:47:35.000 198 21185.67 64.42 42843.80 47795.66 2014-07-17 08:47:36.000 198 21185.69 64.45 42843.82 47795.63 2014-07-17 08:47:37.000 198 21185.75 64.46 42843.85 47795.66 2014-07-17 08:47:38.000 198 21185.77 64.46 42843.84 47795.69 2014-07-17 08:47:39.000 198 21185.76 64.47 42843.86 47795.73 2014-07-17 08:47:40.000 198 21185.76 64.47 42843.85 47795.72 2014-07-17 08:47:41.000 198 21185.78 64.41 42843.87 47795.76 2014-07-17 08:47:42.000 198 21185.82 64.37 42843.89 47795.81 2014-07-17 08:47:43.000 198 21185.83 64.33 42843.96 47795.82 2014-07-17 08:47:44.000 198 21185.84 64.27 42843.99 47795.88 2014-07-17 08:47:45.000 198 21185.85 64.21 42844.02 47795.90 2014-07-17 08:47:46.000 198 21185.87 64.19 42844.10 47795.94 2014-07-17 08:47:47.000 198 21185.89 64.16 42844.13 47795.98 2014-07-17 08:47:48.000 198 21185.91 64.13 42844.09 47796.02 2014-07-17 08:47:49.000 198 21185.87 64.13 42844.09 47796.03 2014-07-17 08:47:50.000 198 21185.89 64.11 42844.12 47796.06 2014-07-17 08:47:51.000 198 21185.91 64.07 42844.11 47796.06 2014-07-17 08:47:52.000 198 21185.90 64.05 42844.11 47796.06 2014-07-17 08:47:53.000 198 21185.89 64.07 42844.11 47796.07 2014-07-17 08:47:54.000 198 21185.91 64.09 42844.09 47796.03 2014-07-17 08:47:55.000 198 21185.91 64.11 42844.06 47796.04 2014-07-17 08:47:56.000 198 21185.91 64.17 42844.06 47796.03 2014-07-17 08:47:57.000 198 21185.94 64.19 42844.06 47796.04 2014-07-17 08:47:58.000 198 21185.94 64.18 42844.07 47796.03 2014-07-17 08:47:59.000 198 21185.93 64.15 42844.10 47796.07 2014-07-17 08:48:00.000 198 21185.97 64.12 42844.13 47796.09 2014-07-17 08:48:01.000 198 21186.00 64.09 42844.11 47796.07 2014-07-17 08:48:02.000 198 21186.02 64.04 42844.14 47796.11 2014-07-17 08:48:03.000 198 21186.04 64.02 42844.18 47796.12 2014-07-17 08:48:04.000 198 21186.08 63.96 42844.18 47796.16 2014-07-17 08:48:05.000 198 21186.10 63.92 42844.17 47796.18 2014-07-17 08:48:06.000 198 21186.13 63.88 42844.22 47796.22 2014-07-17 08:48:07.000 198 21186.14 63.88 42844.22 47796.27 2014-07-17 08:48:08.000 198 21186.14 63.85 42844.25 47796.28 2014-07-17 08:48:09.000 198 21186.15 63.81 42844.24 47796.30 2014-07-17 08:48:10.000 198 21186.14 63.78 42844.25 47796.30 2014-07-17 08:48:11.000 198 21186.12 63.76 42844.26 47796.31 2014-07-17 08:48:12.000 198 21186.12 63.75 42844.31 47796.34 2014-07-17 08:48:13.000 198 21186.10 63.69 42844.32 47796.33 2014-07-17 08:48:14.000 198 21186.05 63.64 42844.30 47796.35 2014-07-17 08:48:15.000 198 21186.01 63.61 42844.30 47796.31 2014-07-17 08:48:16.000 198 21186.00 63.57 42844.31 47796.30 2014-07-17 08:48:17.000 198 21185.98 63.55 42844.30 47796.28 2014-07-17 08:48:18.000 198 21185.97 63.55 42844.28 47796.31 2014-07-17 08:48:19.000 198 21185.94 63.55 42844.29 47796.26 2014-07-17 08:48:20.000 198 21185.96 63.51 42844.29 47796.28 2014-07-17 08:48:21.000 198 21185.93 63.52 42844.26 47796.23 2014-07-17 08:48:22.000 198 21185.89 63.50 42844.26 47796.24 2014-07-17 08:48:23.000 198 21185.87 63.51 42844.25 47796.21 2014-07-17 08:48:24.000 198 21185.86 63.51 42844.24 47796.21 2014-07-17 08:48:25.000 198 21185.85 63.50 42844.28 47796.17 2014-07-17 08:48:26.000 198 21185.83 63.51 42844.27 47796.17 2014-07-17 08:48:27.000 198 21185.82 63.50 42844.25 47796.13 2014-07-17 08:48:28.000 198 21185.81 63.54 42844.22 47796.17 2014-07-17 08:48:29.000 198 21185.78 63.59 42844.21 47796.15 2014-07-17 08:48:30.000 198 21185.75 63.63 42844.23 47796.14 2014-07-17 08:48:31.000 198 21185.75 63.63 42844.21 47796.12 2014-07-17 08:48:32.000 198 21185.71 63.65 42844.20 47796.11 2014-07-17 08:48:33.000 198 21185.67 63.66 42844.18 47796.05 2014-07-17 08:48:34.000 198 21185.63 63.66 42844.15 47796.05 2014-07-17 08:48:35.000 198 21185.60 63.69 42844.18 47796.02 2014-07-17 08:48:36.000 198 21185.58 63.74 42844.18 47796.00 2014-07-17 08:48:37.000 198 21185.60 63.77 42844.12 47795.98 2014-07-17 08:48:38.000 198 21185.62 63.82 42844.14 47795.96 2014-07-17 08:48:39.000 198 21185.68 63.85 42844.17 47795.96 2014-07-17 08:48:40.000 198 21185.68 63.88 42844.14 47795.97 2014-07-17 08:48:41.000 198 21185.69 63.91 42844.15 47795.98 2014-07-17 08:48:42.000 198 21185.67 63.92 42844.15 47795.98 2014-07-17 08:48:43.000 198 21185.63 63.88 42844.21 47795.98 2014-07-17 08:48:44.000 198 21185.60 63.85 42844.18 47795.98 2014-07-17 08:48:45.000 198 21185.58 63.84 42844.20 47795.97 2014-07-17 08:48:46.000 198 21185.56 63.81 42844.22 47795.99 2014-07-17 08:48:47.000 198 21185.51 63.75 42844.20 47795.96 2014-07-17 08:48:48.000 198 21185.48 63.68 42844.16 47795.96 2014-07-17 08:48:49.000 198 21185.46 63.66 42844.12 47795.93 2014-07-17 08:48:50.000 198 21185.48 63.67 42844.12 47795.91 2014-07-17 08:48:51.000 198 21185.49 63.69 42844.13 47795.91 2014-07-17 08:48:52.000 198 21185.49 63.69 42844.11 47795.91 2014-07-17 08:48:53.000 198 21185.48 63.69 42844.12 47795.92 2014-07-17 08:48:54.000 198 21185.53 63.71 42844.15 47795.88 2014-07-17 08:48:55.000 198 21185.51 63.72 42844.12 47795.91 2014-07-17 08:48:56.000 198 21185.47 63.74 42844.13 47795.90 2014-07-17 08:48:57.000 198 21185.48 63.72 42844.14 47795.90 2014-07-17 08:48:58.000 198 21185.45 63.70 42844.16 47795.89 2014-07-17 08:48:59.000 198 21185.43 63.70 42844.18 47795.87 2014-07-17 08:49:00.000 198 21185.41 63.70 42844.20 47795.85 2014-07-17 08:49:01.000 198 21185.38 63.68 42844.16 47795.86 2014-07-17 08:49:02.000 198 21185.39 63.68 42844.17 47795.84 2014-07-17 08:49:03.000 198 21185.40 63.68 42844.16 47795.84 2014-07-17 08:49:04.000 198 21185.41 63.68 42844.15 47795.84 2014-07-17 08:49:05.000 198 21185.42 63.65 42844.16 47795.85 2014-07-17 08:49:06.000 198 21185.45 63.64 42844.15 47795.85 2014-07-17 08:49:07.000 198 21185.45 63.66 42844.14 47795.85 2014-07-17 08:49:08.000 198 21185.48 63.68 42844.08 47795.84 2014-07-17 08:49:09.000 198 21185.50 63.67 42844.10 47795.82 2014-07-17 08:49:10.000 198 21185.48 63.69 42844.12 47795.81 2014-07-17 08:49:11.000 198 21185.46 63.71 42844.09 47795.79 2014-07-17 08:49:12.000 198 21185.46 63.71 42844.08 47795.79 2014-07-17 08:49:13.000 198 21185.44 63.78 42844.06 47795.73 2014-07-17 08:49:14.000 198 21185.45 63.78 42844.01 47795.71 2014-07-17 08:49:15.000 198 21185.44 63.80 42843.97 47795.68 2014-07-17 08:49:16.000 198 21185.45 63.80 42843.93 47795.68 2014-07-17 08:49:17.000 198 21185.50 63.77 42843.89 47795.65 2014-07-17 08:49:18.000 198 21185.50 63.74 42843.91 47795.65 2014-07-17 08:49:19.000 198 21185.54 63.71 42843.93 47795.68 2014-07-17 08:49:20.000 198 21185.53 63.71 42843.93 47795.65 2014-07-17 08:49:21.000 198 21185.51 63.73 42843.92 47795.69 2014-07-17 08:49:22.000 198 21185.51 63.75 42843.88 47795.67 2014-07-17 08:49:23.000 198 21185.53 63.76 42843.86 47795.65 2014-07-17 08:49:24.000 198 21185.54 63.76 42843.91 47795.64 2014-07-17 08:49:25.000 198 21185.57 63.75 42843.93 47795.66 2014-07-17 08:49:26.000 198 21185.58 63.74 42843.92 47795.68 2014-07-17 08:49:27.000 198 21185.61 63.73 42843.90 47795.69 2014-07-17 08:49:28.000 198 21185.66 63.74 42843.94 47795.70 2014-07-17 08:49:29.000 198 21185.71 63.75 42843.93 47795.72 2014-07-17 08:49:30.000 198 21185.78 63.72 42843.93 47795.75 2014-07-17 08:49:31.000 198 21185.82 63.73 42843.91 47795.76 2014-07-17 08:49:32.000 198 21185.82 63.75 42843.93 47795.74 2014-07-17 08:49:33.000 198 21185.82 63.76 42843.92 47795.74 2014-07-17 08:49:34.000 198 21185.83 63.75 42843.91 47795.74 2014-07-17 08:49:35.000 198 21185.85 63.75 42843.92 47795.73 2014-07-17 08:49:36.000 198 21185.82 63.74 42843.88 47795.72 2014-07-17 08:49:37.000 198 21185.79 63.73 42843.88 47795.71 2014-07-17 08:49:38.000 198 21185.76 63.76 42843.91 47795.70 2014-07-17 08:49:39.000 198 21185.72 63.90 42843.86 47795.67 2014-07-17 08:49:40.000 198 21185.61 64.19 42843.74 47795.63 2014-07-17 08:49:41.000 198 21185.51 64.37 42843.53 47795.45 2014-07-17 08:49:42.000 198 21185.43 64.42 42843.37 47795.24 2014-07-17 08:49:43.000 198 21185.41 64.37 42843.21 47795.05 2014-07-17 08:49:44.000 198 21185.35 64.29 42843.15 47794.94 2014-07-17 08:49:45.000 198 21185.29 64.24 42843.15 47794.88 2014-07-17 08:49:46.000 198 21185.31 64.27 42843.10 47794.84 2014-07-17 08:49:47.000 198 21185.30 64.33 42843.08 47794.85 2014-07-17 08:49:48.000 198 21185.27 64.38 42843.06 47794.79 2014-07-17 08:49:49.000 198 21185.27 64.43 42843.04 47794.80 2014-07-17 08:49:50.000 198 21185.26 64.50 42843.04 47794.78 2014-07-17 08:49:51.000 198 21185.21 64.56 42843.01 47794.75 2014-07-17 08:49:52.000 198 21185.15 64.65 42842.96 47794.70 2014-07-17 08:49:53.000 198 21185.11 64.70 42842.93 47794.62 2014-07-17 08:49:54.000 198 21185.07 64.70 42842.93 47794.59 2014-07-17 08:49:55.000 198 21185.04 64.73 42842.91 47794.54 2014-07-17 08:49:56.000 198 21184.99 64.79 42842.89 47794.52 2014-07-17 08:49:57.000 198 21184.98 64.84 42842.85 47794.47 2014-07-17 08:49:58.000 198 21184.99 64.84 42842.82 47794.44 2014-07-17 08:49:59.000 198 21184.97 64.84 42842.80 47794.41 2014-07-17 08:50:00.000 198 21185.01 64.80 42842.81 47794.42 2014-07-17 08:50:01.000 198 21185.04 64.79 42842.82 47794.43 2014-07-17 08:50:02.000 198 21185.06 64.77 42842.85 47794.47 2014-07-17 08:50:03.000 198 21185.08 64.75 42842.83 47794.47 2014-07-17 08:50:04.000 198 21185.11 64.73 42842.82 47794.50 2014-07-17 08:50:05.000 198 21185.16 64.72 42842.81 47794.52 2014-07-17 08:50:06.000 198 21185.20 64.68 42842.86 47794.55 2014-07-17 08:50:07.000 198 21185.25 64.64 42842.87 47794.60 2014-07-17 08:50:08.000 198 21185.31 64.64 42842.86 47794.63 2014-07-17 08:50:09.000 198 21185.34 64.62 42842.89 47794.64 2014-07-17 08:50:10.000 198 21185.40 64.57 42842.91 47794.67 2014-07-17 08:50:11.000 198 21185.46 64.52 42842.94 47794.72 2014-07-17 08:50:12.000 198 21185.48 64.50 42842.92 47794.74 2014-07-17 08:50:13.000 198 21185.48 64.49 42842.94 47794.77 2014-07-17 08:50:14.000 198 21185.50 64.43 42843.00 47794.81 2014-07-17 08:50:15.000 198 21185.48 64.40 42843.00 47794.78 2014-07-17 08:50:16.000 198 21185.49 64.40 42843.03 47794.80 2014-07-17 08:50:17.000 198 21185.47 64.37 42843.04 47794.86 2014-07-17 08:50:18.000 198 21185.47 64.36 42843.05 47794.83 2014-07-17 08:50:19.000 198 21185.54 64.30 42843.06 47794.84 2014-07-17 08:50:20.000 198 21185.58 64.21 42843.08 47794.88 2014-07-17 08:50:21.000 198 21185.59 64.17 42843.11 47794.95 2014-07-17 08:50:22.000 198 21185.60 64.11 42843.16 47794.96 2014-07-17 08:50:23.000 198 21185.57 64.07 42843.16 47794.99 2014-07-17 08:50:24.000 198 21185.59 64.04 42843.19 47795.02 2014-07-17 08:50:25.000 198 21185.62 63.98 42843.24 47795.03 2014-07-17 08:50:26.000 198 21185.65 63.95 42843.26 47795.05 2014-07-17 08:50:27.000 198 21185.65 63.89 42843.31 47795.10 2014-07-17 08:50:28.000 198 21185.62 63.89 42843.32 47795.13 2014-07-17 08:50:29.000 198 21185.60 63.91 42843.33 47795.15 2014-07-17 08:50:30.000 198 21185.60 63.92 42843.34 47795.18 2014-07-17 08:50:31.000 198 21185.59 63.92 42843.32 47795.18 2014-07-17 08:50:32.000 198 21185.55 63.89 42843.34 47795.16 2014-07-17 08:50:33.000 198 21185.51 63.83 42843.38 47795.14 2014-07-17 08:50:34.000 198 21185.52 63.84 42843.39 47795.18 2014-07-17 08:50:35.000 198 21185.51 63.85 42843.44 47795.18 2014-07-17 08:50:36.000 198 21185.51 63.86 42843.43 47795.21 2014-07-17 08:50:37.000 198 21185.52 63.82 42843.45 47795.21 2014-07-17 08:50:38.000 198 21185.55 63.83 42843.47 47795.23 2014-07-17 08:50:39.000 198 21185.54 63.87 42843.47 47795.25 2014-07-17 08:50:40.000 198 21185.55 63.87 42843.47 47795.25 2014-07-17 08:50:41.000 198 21185.57 63.88 42843.44 47795.27 2014-07-17 08:50:42.000 198 21185.58 63.89 42843.43 47795.23 2014-07-17 08:50:43.000 198 21185.60 63.88 42843.42 47795.25 2014-07-17 08:50:44.000 198 21185.62 63.90 42843.41 47795.25 2014-07-17 08:50:45.000 198 21185.63 63.92 42843.44 47795.27 2014-07-17 08:50:46.000 198 21185.65 63.93 42843.43 47795.25 2014-07-17 08:50:47.000 198 21185.68 63.95 42843.39 47795.26 2014-07-17 08:50:48.000 198 21185.73 63.96 42843.37 47795.23 2014-07-17 08:50:49.000 198 21185.74 63.99 42843.38 47795.25 2014-07-17 08:50:50.000 198 21185.74 63.99 42843.34 47795.24 2014-07-17 08:50:51.000 198 21185.75 64.01 42843.31 47795.25 2014-07-17 08:50:52.000 198 21185.76 64.02 42843.34 47795.26 2014-07-17 08:50:53.000 198 21185.78 64.02 42843.35 47795.24 2014-07-17 08:50:54.000 198 21185.81 64.02 42843.35 47795.25 2014-07-17 08:50:55.000 198 21185.86 64.02 42843.35 47795.27 2014-07-17 08:50:56.000 198 21185.88 63.99 42843.36 47795.28 2014-07-17 08:50:57.000 198 21185.84 64.00 42843.36 47795.29 2014-07-17 08:50:58.000 198 21185.86 64.00 42843.35 47795.30 2014-07-17 08:50:59.000 198 21185.89 64.01 42843.34 47795.31 2014-07-17 08:51:00.000 198 21185.90 64.02 42843.36 47795.34 2014-07-17 08:51:01.000 198 21185.91 63.99 42843.37 47795.33 2014-07-17 08:51:02.000 198 21185.92 63.98 42843.39 47795.34 2014-07-17 08:51:03.000 198 21185.96 63.98 42843.37 47795.40 2014-07-17 08:51:04.000 198 21185.94 63.98 42843.39 47795.38 2014-07-17 08:51:05.000 198 21185.92 63.97 42843.40 47795.41 2014-07-17 08:51:06.000 198 21185.94 63.98 42843.43 47795.41 2014-07-17 08:51:07.000 198 21185.97 63.99 42843.43 47795.40 2014-07-17 08:51:08.000 198 21185.94 63.98 42843.42 47795.43 2014-07-17 08:51:09.000 198 21185.92 63.98 42843.43 47795.43 2014-07-17 08:51:10.000 198 21185.93 64.01 42843.42 47795.43 2014-07-17 08:51:11.000 198 21185.92 64.02 42843.42 47795.41 2014-07-17 08:51:12.000 198 21185.96 64.08 42843.38 47795.42 2014-07-17 08:51:13.000 198 21185.93 64.17 42843.37 47795.40 2014-07-17 08:51:14.000 198 21185.90 64.26 42843.29 47795.34 2014-07-17 08:51:15.000 198 21185.86 64.27 42843.24 47795.25 2014-07-17 08:51:16.000 198 21185.81 64.19 42843.23 47795.20 2014-07-17 08:51:17.000 198 21185.80 64.12 42843.22 47795.19 2014-07-17 08:51:18.000 198 21185.82 64.04 42843.25 47795.17 2014-07-17 08:51:19.000 198 21185.87 64.01 42843.29 47795.22 2014-07-17 08:51:20.000 198 21185.88 64.00 42843.34 47795.27 2014-07-17 08:51:21.000 198 21185.90 63.99 42843.38 47795.33 2014-07-17 08:51:22.000 198 21185.94 63.99 42843.43 47795.37 2014-07-17 08:51:23.000 198 21185.94 64.04 42843.47 47795.43 2014-07-17 08:51:24.000 198 21185.98 64.09 42843.48 47795.45 2014-07-17 08:51:25.000 198 21185.99 64.10 42843.45 47795.45 2014-07-17 08:51:26.000 198 21186.05 64.12 42843.49 47795.50 2014-07-17 08:51:27.000 198 21186.07 64.14 42843.51 47795.52 2014-07-17 08:51:28.000 198 21186.10 64.15 42843.47 47795.51 2014-07-17 08:51:29.000 198 21186.12 64.15 42843.47 47795.50 2014-07-17 08:51:30.000 198 21186.14 64.15 42843.48 47795.55 2014-07-17 08:51:31.000 198 21186.19 64.15 42843.50 47795.56 2014-07-17 08:51:32.000 198 21186.23 64.12 42843.51 47795.55 2014-07-17 08:51:33.000 198 21186.24 64.10 42843.51 47795.59 2014-07-17 08:51:34.000 198 21186.27 64.08 42843.52 47795.60 2014-07-17 08:51:35.000 198 21186.27 64.07 42843.51 47795.62 2014-07-17 08:51:36.000 198 21186.31 64.07 42843.51 47795.62 2014-07-17 08:51:37.000 198 21186.35 64.02 42843.53 47795.66 2014-07-17 08:51:38.000 198 21186.38 64.01 42843.52 47795.66 2014-07-17 08:51:39.000 198 21186.36 64.01 42843.53 47795.68 2014-07-17 08:51:40.000 198 21186.38 63.99 42843.56 47795.69 2014-07-17 08:51:41.000 198 21186.37 63.97 42843.57 47795.69 2014-07-17 08:51:42.000 198 21186.35 63.97 42843.56 47795.67 2014-07-17 08:51:43.000 198 21186.32 63.95 42843.56 47795.66 2014-07-17 08:51:44.000 198 21186.27 63.91 42843.56 47795.64 2014-07-17 08:51:45.000 198 21186.22 63.91 42843.54 47795.63 2014-07-17 08:51:46.000 198 21186.20 63.90 42843.56 47795.61 2014-07-17 08:51:47.000 198 21186.18 63.89 42843.53 47795.61 2014-07-17 08:51:48.000 198 21186.13 63.89 42843.56 47795.59 2014-07-17 08:51:49.000 198 21186.14 63.92 42843.53 47795.60 2014-07-17 08:51:50.000 198 21186.12 63.92 42843.56 47795.56 2014-07-17 08:51:51.000 198 21186.06 63.95 42843.52 47795.55 2014-07-17 08:51:52.000 198 21186.03 63.98 42843.47 47795.53 2014-07-17 08:51:53.000 198 21185.99 64.04 42843.46 47795.45 2014-07-17 08:51:54.000 198 21185.99 64.03 42843.43 47795.41 2014-07-17 08:51:55.000 198 21185.98 64.04 42843.40 47795.37 2014-07-17 08:51:56.000 198 21185.98 64.01 42843.41 47795.37 2014-07-17 08:51:57.000 198 21186.01 63.99 42843.44 47795.38 2014-07-17 08:51:58.000 198 21186.05 63.97 42843.46 47795.42 2014-07-17 08:51:59.000 198 21186.06 63.94 42843.45 47795.43 2014-07-17 08:52:00.000 198 21186.05 63.95 42843.46 47795.42 2014-07-17 08:52:01.000 198 21186.05 63.95 42843.43 47795.44 2014-07-17 08:52:02.000 198 21186.04 63.95 42843.43 47795.44 2014-07-17 08:52:03.000 198 21186.04 63.95 42843.42 47795.44 2014-07-17 08:52:04.000 198 21186.05 63.92 42843.44 47795.43 2014-07-17 08:52:05.000 198 21186.09 63.94 42843.44 47795.44 2014-07-17 08:52:06.000 198 21186.10 63.94 42843.44 47795.46 2014-07-17 08:52:07.000 198 21186.10 63.94 42843.44 47795.46 2014-07-17 08:52:08.000 198 21186.13 63.95 42843.43 47795.47 2014-07-17 08:52:09.000 198 21186.15 63.98 42843.44 47795.45 2014-07-17 08:52:10.000 198 21186.12 63.98 42843.40 47795.47 2014-07-17 08:52:11.000 198 21186.11 63.98 42843.41 47795.45 2014-07-17 08:52:12.000 198 21186.10 63.98 42843.39 47795.44 2014-07-17 08:52:13.000 198 21186.09 63.97 42843.39 47795.44 2014-07-17 08:52:14.000 198 21186.07 63.99 42843.36 47795.41 2014-07-17 08:52:15.000 198 21186.08 63.97 42843.34 47795.42 2014-07-17 08:52:16.000 198 21186.10 63.96 42843.34 47795.43 2014-07-17 08:52:17.000 198 21186.09 63.95 42843.33 47795.40 2014-07-17 08:52:18.000 198 21186.06 63.97 42843.29 47795.40 2014-07-17 08:52:19.000 198 21186.04 63.98 42843.29 47795.36 2014-07-17 08:52:20.000 198 21186.03 63.99 42843.28 47795.36 2014-07-17 08:52:21.000 198 21186.02 64.01 42843.26 47795.34 2014-07-17 08:52:22.000 198 21186.02 63.99 42843.27 47795.32 2014-07-17 08:52:23.000 198 21185.99 63.97 42843.24 47795.30 2014-07-17 08:52:24.000 198 21185.96 63.94 42843.24 47795.25 2014-07-17 08:52:25.000 198 21185.95 63.92 42843.21 47795.23 2014-07-17 08:52:26.000 198 21185.99 63.90 42843.22 47795.24 2014-07-17 08:52:27.000 198 21186.03 63.94 42843.18 47795.23 2014-07-17 08:52:28.000 198 21186.06 63.95 42843.19 47795.22 2014-07-17 08:52:29.000 198 21186.06 63.99 42843.19 47795.23 2014-07-17 08:52:30.000 198 21186.05 64.02 42843.18 47795.23 2014-07-17 08:52:31.000 198 21186.03 64.00 42843.21 47795.24 2014-07-17 08:52:32.000 198 21186.06 64.00 42843.24 47795.23 2014-07-17 08:52:33.000 198 21186.06 63.97 42843.20 47795.26 2014-07-17 08:52:34.000 198 21186.04 63.94 42843.20 47795.28 2014-07-17 08:52:35.000 198 21186.02 63.92 42843.26 47795.30 2014-07-17 08:52:36.000 198 21186.02 63.90 42843.29 47795.34 2014-07-17 08:52:37.000 198 21186.04 63.88 42843.32 47795.35 2014-07-17 08:52:38.000 198 21186.07 63.87 42843.36 47795.37 2014-07-17 08:52:39.000 198 21186.09 63.91 42843.34 47795.39 2014-07-17 08:52:40.000 198 21186.08 63.88 42843.32 47795.40 2014-07-17 08:52:41.000 198 21186.06 63.90 42843.30 47795.38 2014-07-17 08:52:42.000 198 21186.05 63.92 42843.29 47795.39 2014-07-17 08:52:43.000 198 21186.05 63.91 42843.30 47795.34 2014-07-17 08:52:44.000 198 21186.04 63.91 42843.27 47795.32 2014-07-17 08:52:45.000 198 21186.04 63.90 42843.27 47795.30 2014-07-17 08:52:46.000 198 21186.07 63.90 42843.24 47795.30 2014-07-17 08:52:47.000 198 21186.08 63.92 42843.23 47795.30 2014-07-17 08:52:48.000 198 21186.10 63.88 42843.19 47795.27 2014-07-17 08:52:49.000 198 21186.10 63.86 42843.17 47795.25 2014-07-17 08:52:50.000 198 21186.10 63.85 42843.15 47795.24 2014-07-17 08:52:51.000 198 21186.11 63.82 42843.14 47795.24 2014-07-17 08:52:52.000 198 21186.10 63.80 42843.15 47795.23 2014-07-17 08:52:53.000 198 21186.10 63.78 42843.13 47795.23 2014-07-17 08:52:54.000 198 21186.11 63.77 42843.11 47795.22 2014-07-17 08:52:55.000 198 21186.12 63.75 42843.07 47795.21 2014-07-17 08:52:56.000 198 21186.12 63.75 42843.09 47795.22 2014-07-17 08:52:57.000 198 21186.12 63.79 42843.07 47795.21 2014-07-17 08:52:58.000 198 21186.10 63.82 42843.08 47795.21 2014-07-17 08:52:59.000 198 21186.10 63.84 42843.03 47795.15 2014-07-17 08:53:00.000 198 21186.10 63.83 42843.03 47795.12 2014-07-17 08:53:01.000 198 21186.07 63.85 42843.01 47795.10 2014-07-17 08:53:02.000 198 21186.08 63.84 42842.96 47795.10 2014-07-17 08:53:03.000 198 21186.06 63.84 42842.96 47795.06 2014-07-17 08:53:04.000 198 21186.06 63.85 42842.95 47795.04 2014-07-17 08:53:05.000 198 21186.04 63.86 42842.91 47795.01 2014-07-17 08:53:06.000 198 21186.02 63.88 42842.87 47795.00 2014-07-17 08:53:07.000 198 21186.03 63.89 42842.90 47794.98 2014-07-17 08:53:08.000 198 21186.02 63.88 42842.88 47794.96 2014-07-17 08:53:09.000 198 21186.05 63.90 42842.87 47794.97 2014-07-17 08:53:10.000 198 21186.07 63.94 42842.85 47794.96 2014-07-17 08:53:11.000 198 21186.03 64.06 42842.80 47794.96 2014-07-17 08:53:12.000 198 21186.01 64.26 42842.72 47794.90 2014-07-17 08:53:13.000 198 21186.03 64.42 42842.56 47794.81 2014-07-17 08:53:14.000 198 21186.05 64.48 42842.47 47794.69 2014-07-17 08:53:15.000 198 21186.05 64.53 42842.36 47794.58 2014-07-17 08:53:16.000 198 21186.01 64.55 42842.25 47794.47 2014-07-17 08:53:17.000 198 21186.03 64.57 42842.17 47794.39 2014-07-17 08:53:18.000 198 21186.06 64.57 42842.14 47794.38 2014-07-17 08:53:19.000 198 21186.07 64.56 42842.13 47794.30 2014-07-17 08:53:20.000 198 21186.12 64.56 42842.07 47794.33 2014-07-17 08:53:21.000 198 21186.13 64.53 42842.08 47794.29 2014-07-17 08:53:22.000 198 21186.17 64.50 42842.05 47794.29 2014-07-17 08:53:23.000 198 21186.21 64.46 42842.03 47794.30 2014-07-17 08:53:24.000 198 21186.23 64.43 42842.02 47794.29 2014-07-17 08:53:25.000 198 21186.26 64.40 42842.00 47794.28 2014-07-17 08:53:26.000 198 21186.26 64.32 42842.03 47794.33 2014-07-17 08:53:27.000 198 21186.28 64.25 42842.07 47794.35 2014-07-17 08:53:28.000 198 21186.30 64.22 42842.09 47794.35 2014-07-17 08:53:29.000 198 21186.32 64.17 42842.08 47794.37 2014-07-17 08:53:30.000 198 21186.32 64.13 42842.09 47794.39 2014-07-17 08:53:31.000 198 21186.32 64.07 42842.11 47794.40 2014-07-17 08:53:32.000 198 21186.33 64.04 42842.10 47794.42 2014-07-17 08:53:33.000 198 21186.31 64.00 42842.11 47794.44 2014-07-17 08:53:34.000 198 21186.29 63.97 42842.16 47794.43 2014-07-17 08:53:35.000 198 21186.31 63.92 42842.17 47794.43 2014-07-17 08:53:36.000 198 21186.30 63.89 42842.17 47794.44 2014-07-17 08:53:37.000 198 21186.27 63.87 42842.20 47794.44 2014-07-17 08:53:38.000 198 21186.25 63.82 42842.20 47794.45 2014-07-17 08:53:39.000 198 21186.28 63.77 42842.23 47794.45 2014-07-17 08:53:40.000 198 21186.26 63.73 42842.20 47794.48 2014-07-17 08:53:41.000 198 21186.20 63.73 42842.25 47794.48 2014-07-17 08:53:42.000 198 21186.20 63.72 42842.28 47794.48 2014-07-17 08:53:43.000 198 21186.18 63.72 42842.26 47794.46 2014-07-17 08:53:44.000 198 21186.14 63.71 42842.26 47794.47 2014-07-17 08:53:45.000 198 21186.14 63.71 42842.25 47794.45 2014-07-17 08:53:46.000 198 21186.11 63.69 42842.27 47794.46 2014-07-17 08:53:47.000 198 21186.11 63.65 42842.28 47794.43 2014-07-17 08:53:48.000 198 21186.10 63.60 42842.29 47794.41 2014-07-17 08:53:49.000 198 21186.11 63.52 42842.31 47794.44 2014-07-17 08:53:50.000 198 21186.11 63.41 42842.36 47794.49 2014-07-17 08:53:51.000 198 21186.10 63.38 42842.40 47794.54 2014-07-17 08:53:52.000 198 21186.06 63.43 42842.43 47794.57 2014-07-17 08:53:53.000 198 21186.03 63.53 42842.39 47794.56 2014-07-17 08:53:54.000 198 21185.96 63.58 42842.36 47794.52 2014-07-17 08:53:55.000 198 21185.91 63.63 42842.34 47794.48 2014-07-17 08:53:56.000 198 21185.91 63.69 42842.30 47794.43 2014-07-17 08:53:57.000 198 21185.90 63.72 42842.24 47794.37 2014-07-17 08:53:58.000 198 21185.91 63.78 42842.18 47794.33 2014-07-17 08:53:59.000 198 21185.92 63.83 42842.12 47794.31 2014-07-17 08:54:00.000 198 21185.93 63.83 42842.12 47794.27 2014-07-17 08:54:01.000 198 21185.95 63.84 42842.06 47794.22 2014-07-17 08:54:02.000 198 21185.96 63.84 42842.02 47794.18 2014-07-17 08:54:03.000 198 21186.00 63.79 42842.01 47794.17 2014-07-17 08:54:04.000 198 21186.04 63.73 42842.01 47794.17 2014-07-17 08:54:05.000 198 21186.09 63.69 42842.00 47794.19 2014-07-17 08:54:06.000 198 21186.13 63.65 42842.02 47794.22 2014-07-17 08:54:07.000 198 21186.17 63.57 42842.04 47794.26 2014-07-17 08:54:08.000 198 21186.21 63.51 42842.08 47794.30 2014-07-17 08:54:09.000 198 21186.25 63.42 42842.14 47794.35 2014-07-17 08:54:10.000 198 21186.32 63.33 42842.21 47794.41 2014-07-17 08:54:11.000 198 21186.31 63.30 42842.24 47794.47 2014-07-17 08:54:12.000 198 21186.27 63.27 42842.24 47794.51 2014-07-17 08:54:13.000 198 21186.26 63.26 42842.25 47794.55 2014-07-17 08:54:14.000 198 21186.24 63.28 42842.23 47794.52 2014-07-17 08:54:15.000 198 21186.23 63.31 42842.26 47794.48 2014-07-17 08:54:16.000 198 21186.22 63.33 42842.24 47794.48 2014-07-17 08:54:17.000 198 21186.20 63.29 42842.21 47794.42 2014-07-17 08:54:18.000 198 21186.15 63.28 42842.15 47794.42 2014-07-17 08:54:19.000 198 21186.11 63.24 42842.14 47794.37 2014-07-17 08:54:20.000 198 21186.07 63.20 42842.15 47794.36 2014-07-17 08:54:21.000 198 21186.06 63.15 42842.18 47794.35 2014-07-17 08:54:22.000 198 21186.05 63.08 42842.18 47794.33 2014-07-17 08:54:23.000 198 21186.04 63.08 42842.19 47794.36 2014-07-17 08:54:24.000 198 21186.03 63.07 42842.25 47794.37 2014-07-17 08:54:25.000 198 21186.00 63.03 42842.28 47794.41 2014-07-17 08:54:26.000 198 21185.94 63.05 42842.25 47794.40 2014-07-17 08:54:27.000 198 21185.84 63.09 42842.26 47794.39 2014-07-17 08:54:28.000 198 21185.78 63.09 42842.28 47794.32 2014-07-17 08:54:29.000 198 21185.76 63.06 42842.26 47794.26 2014-07-17 08:54:30.000 198 21185.74 63.05 42842.27 47794.30 2014-07-17 08:54:31.000 198 21185.69 63.03 42842.27 47794.28 2014-07-17 08:54:32.000 198 21185.65 63.04 42842.29 47794.27 2014-07-17 08:54:33.000 198 21185.61 63.04 42842.29 47794.25 2014-07-17 08:54:34.000 198 21185.57 63.06 42842.30 47794.25 2014-07-17 08:54:35.000 198 21185.55 63.10 42842.27 47794.23 2014-07-17 08:54:36.000 198 21185.56 63.13 42842.24 47794.21 2014-07-17 08:54:37.000 198 21185.53 63.18 42842.23 47794.21 2014-07-17 08:54:38.000 198 21185.54 63.21 42842.20 47794.16 2014-07-17 08:54:39.000 198 21185.51 63.20 42842.18 47794.15 2014-07-17 08:54:40.000 198 21185.51 63.20 42842.18 47794.11 2014-07-17 08:54:41.000 198 21185.48 63.20 42842.16 47794.10 2014-07-17 08:54:42.000 198 21185.47 63.19 42842.16 47794.09 2014-07-17 08:54:43.000 198 21185.42 63.18 42842.13 47794.06 2014-07-17 08:54:44.000 198 21185.43 63.18 42842.11 47794.05 2014-07-17 08:54:45.000 198 21185.41 63.18 42842.14 47794.05 2014-07-17 08:54:46.000 198 21185.40 63.17 42842.18 47794.04 2014-07-17 08:54:47.000 198 21185.41 63.16 42842.13 47794.04 2014-07-17 08:54:48.000 198 21185.42 63.18 42842.11 47794.05 2014-07-17 08:54:49.000 198 21185.43 63.16 42842.10 47794.04 2014-07-17 08:54:50.000 198 21185.45 63.13 42842.13 47794.04 2014-07-17 08:54:51.000 198 21185.47 63.08 42842.14 47794.05 2014-07-17 08:54:52.000 198 21185.52 63.06 42842.14 47794.07 2014-07-17 08:54:53.000 198 21185.55 63.02 42842.16 47794.09 2014-07-17 08:54:54.000 198 21185.59 62.98 42842.19 47794.12 2014-07-17 08:54:55.000 198 21185.64 62.95 42842.20 47794.13 2014-07-17 08:54:56.000 198 21185.68 62.90 42842.18 47794.19 2014-07-17 08:54:57.000 198 21185.69 62.87 42842.20 47794.21 2014-07-17 08:54:58.000 198 21185.72 62.83 42842.21 47794.23 2014-07-17 08:54:59.000 198 21185.73 62.81 42842.20 47794.27 2014-07-17 08:55:00.000 198 21185.71 62.77 42842.26 47794.28 2014-07-17 08:55:01.000 198 21185.72 62.76 42842.27 47794.25 2014-07-17 08:55:02.000 198 21185.68 62.73 42842.27 47794.28 2014-07-17 08:55:03.000 198 21185.64 62.69 42842.25 47794.25 2014-07-17 08:55:04.000 198 21185.60 62.68 42842.29 47794.24 2014-07-17 08:55:05.000 198 21185.58 62.66 42842.26 47794.24 2014-07-17 08:55:06.000 198 21185.53 62.64 42842.25 47794.22 2014-07-17 08:55:07.000 198 21185.53 62.62 42842.26 47794.21 2014-07-17 08:55:08.000 198 21185.48 62.57 42842.26 47794.21 2014-07-17 08:55:09.000 198 21185.44 62.55 42842.27 47794.19 2014-07-17 08:55:10.000 198 21185.44 62.50 42842.28 47794.17 2014-07-17 08:55:11.000 198 21185.35 62.42 42842.31 47794.17 2014-07-17 08:55:12.000 198 21185.34 62.36 42842.30 47794.19 2014-07-17 08:55:13.000 198 21185.34 62.33 42842.35 47794.17 2014-07-17 08:55:14.000 198 21185.34 62.28 42842.37 47794.20 2014-07-17 08:55:15.000 198 21185.33 62.26 42842.37 47794.22 2014-07-17 08:55:16.000 198 21185.30 62.26 42842.37 47794.25 2014-07-17 08:55:17.000 198 21185.30 62.25 42842.38 47794.22 2014-07-17 08:55:18.000 198 21185.29 62.23 42842.41 47794.22 2014-07-17 08:55:19.000 198 21185.28 62.25 42842.43 47794.23 2014-07-17 08:55:20.000 198 21185.23 62.28 42842.43 47794.23 2014-07-17 08:55:21.000 198 21185.20 62.30 42842.44 47794.23 2014-07-17 08:55:22.000 198 21185.18 62.32 42842.42 47794.21 2014-07-17 08:55:23.000 198 21185.17 62.35 42842.41 47794.19 2014-07-17 08:55:24.000 198 21185.15 62.39 42842.42 47794.18 2014-07-17 08:55:25.000 198 21185.12 62.42 42842.42 47794.18 2014-07-17 08:55:26.000 198 21185.12 62.46 42842.40 47794.17 2014-07-17 08:55:27.000 198 21185.11 62.50 42842.39 47794.16 2014-07-17 08:55:28.000 198 21185.14 62.52 42842.41 47794.16 2014-07-17 08:55:29.000 198 21185.15 62.57 42842.41 47794.16 2014-07-17 08:55:30.000 198 21185.16 62.61 42842.41 47794.15 2014-07-17 08:55:31.000 198 21185.14 62.66 42842.42 47794.16 2014-07-17 08:55:32.000 198 21185.14 62.67 42842.40 47794.16 2014-07-17 08:55:33.000 198 21185.10 62.68 42842.41 47794.14 2014-07-17 08:55:34.000 198 21185.10 62.72 42842.41 47794.14 2014-07-17 08:55:35.000 198 21185.08 62.73 42842.45 47794.16 2014-07-17 08:55:36.000 198 21185.10 62.76 42842.44 47794.16 2014-07-17 08:55:37.000 198 21185.12 62.80 42842.43 47794.20 2014-07-17 08:55:38.000 198 21185.13 62.83 42842.43 47794.20 2014-07-17 08:55:39.000 198 21185.13 62.83 42842.45 47794.21 2014-07-17 08:55:40.000 198 21185.20 62.81 42842.43 47794.22 2014-07-17 08:55:41.000 198 21185.24 62.82 42842.42 47794.24 2014-07-17 08:55:42.000 198 21185.26 62.80 42842.44 47794.28 2014-07-17 08:55:43.000 198 21185.27 62.77 42842.47 47794.28 2014-07-17 08:55:44.000 198 21185.29 62.74 42842.47 47794.32 2014-07-17 08:55:45.000 198 21185.30 62.69 42842.47 47794.33 2014-07-17 08:55:46.000 198 21185.33 62.68 42842.45 47794.35 2014-07-17 08:55:47.000 198 21185.36 62.66 42842.45 47794.36 2014-07-17 08:55:48.000 198 21185.34 62.65 42842.48 47794.38 2014-07-17 08:55:49.000 198 21185.31 62.58 42842.50 47794.35 2014-07-17 08:55:50.000 198 21185.31 62.56 42842.51 47794.37 2014-07-17 08:55:51.000 198 21185.30 62.56 42842.50 47794.36 2014-07-17 08:55:52.000 198 21185.31 62.55 42842.47 47794.38 2014-07-17 08:55:53.000 198 21185.35 62.53 42842.45 47794.37 2014-07-17 08:55:54.000 198 21185.38 62.50 42842.42 47794.35 2014-07-17 08:55:55.000 198 21185.40 62.46 42842.44 47794.38 2014-07-17 08:55:56.000 198 21185.45 62.42 42842.42 47794.37 2014-07-17 08:55:57.000 198 21185.44 62.37 42842.39 47794.35 2014-07-17 08:55:58.000 198 21185.48 62.34 42842.40 47794.35 2014-07-17 08:55:59.000 198 21185.51 62.28 42842.43 47794.37 2014-07-17 08:56:00.000 198 21185.53 62.23 42842.43 47794.40 2014-07-17 08:56:01.000 198 21185.54 62.19 42842.38 47794.39 2014-07-17 08:56:02.000 198 21185.55 62.19 42842.37 47794.41 2014-07-17 08:56:03.000 198 21185.57 62.18 42842.34 47794.38 2014-07-17 08:56:04.000 198 21185.57 62.19 42842.35 47794.36 2014-07-17 08:56:05.000 198 21185.63 62.15 42842.31 47794.36 2014-07-17 08:56:06.000 198 21185.65 62.12 42842.29 47794.36 2014-07-17 08:56:07.000 198 21185.64 62.00 42842.28 47794.35 2014-07-17 08:56:08.000 198 21185.64 61.90 42842.31 47794.37 2014-07-17 08:56:09.000 198 21185.66 61.81 42842.35 47794.35 2014-07-17 08:56:10.000 198 21185.67 61.75 42842.36 47794.40 2014-07-17 08:56:11.000 198 21185.64 61.71 42842.41 47794.44 2014-07-17 08:56:12.000 198 21185.63 61.69 42842.45 47794.46 2014-07-17 08:56:13.000 198 21185.62 61.69 42842.47 47794.47 2014-07-17 08:56:14.000 198 21185.59 61.65 42842.45 47794.48 2014-07-17 08:56:15.000 198 21185.57 61.63 42842.48 47794.45 2014-07-17 08:56:16.000 198 21185.55 61.65 42842.49 47794.46 2014-07-17 08:56:17.000 198 21185.56 61.63 42842.49 47794.45 2014-07-17 08:56:18.000 198 21185.54 61.62 42842.50 47794.45 2014-07-17 08:56:19.000 198 21185.52 61.64 42842.50 47794.46 2014-07-17 08:56:20.000 198 21185.51 61.66 42842.51 47794.47 2014-07-17 08:56:21.000 198 21185.54 61.68 42842.50 47794.46 2014-07-17 08:56:22.000 198 21185.56 61.72 42842.50 47794.46 2014-07-17 08:56:23.000 198 21185.53 61.76 42842.49 47794.45 2014-07-17 08:56:24.000 198 21185.56 61.82 42842.48 47794.44 2014-07-17 08:56:25.000 198 21185.54 61.88 42842.43 47794.45 2014-07-17 08:56:26.000 198 21185.52 61.93 42842.43 47794.42 2014-07-17 08:56:27.000 198 21185.49 61.95 42842.43 47794.38 2014-07-17 08:56:28.000 198 21185.49 62.06 42842.42 47794.39 2014-07-17 08:56:29.000 198 21185.47 62.12 42842.38 47794.35 2014-07-17 08:56:30.000 198 21185.48 62.20 42842.35 47794.29 2014-07-17 08:56:31.000 198 21185.43 62.24 42842.28 47794.27 2014-07-17 08:56:32.000 198 21185.43 62.28 42842.20 47794.22 2014-07-17 08:56:33.000 198 21185.42 62.32 42842.20 47794.19 2014-07-17 08:56:34.000 198 21185.42 62.32 42842.20 47794.15 2014-07-17 08:56:35.000 198 21185.43 62.34 42842.13 47794.14 2014-07-17 08:56:36.000 198 21185.40 62.32 42842.08 47794.10 2014-07-17 08:56:37.000 198 21185.41 62.32 42842.12 47794.08 2014-07-17 08:56:38.000 198 21185.41 62.32 42842.10 47794.07 2014-07-17 08:56:39.000 198 21185.38 62.29 42842.10 47794.06 2014-07-17 08:56:40.000 198 21185.36 62.32 42842.02 47794.01 2014-07-17 08:56:41.000 198 21185.36 62.33 42842.01 47794.02 2014-07-17 08:56:42.000 198 21185.34 62.33 42841.96 47793.92 2014-07-17 08:56:43.000 198 21185.30 62.35 42841.93 47793.92 2014-07-17 08:56:44.000 198 21185.28 62.34 42841.91 47793.86 2014-07-17 08:56:45.000 198 21185.24 62.31 42841.90 47793.83 2014-07-17 08:56:46.000 198 21185.27 62.28 42841.89 47793.82 2014-07-17 08:56:47.000 198 21185.27 62.26 42841.85 47793.78 2014-07-17 08:56:48.000 198 21185.32 62.19 42841.85 47793.78 2014-07-17 08:56:49.000 198 21185.33 62.11 42841.88 47793.80 2014-07-17 08:56:50.000 198 21185.34 62.06 42841.90 47793.84 2014-07-17 08:56:51.000 198 21185.39 62.04 42841.93 47793.86 2014-07-17 08:56:52.000 198 21185.38 62.04 42841.92 47793.90 2014-07-17 08:56:53.000 198 21185.38 62.04 42841.90 47793.91 2014-07-17 08:56:54.000 198 21185.38 62.02 42841.91 47793.90 2014-07-17 08:56:55.000 198 21185.39 61.99 42841.94 47793.90 2014-07-17 08:56:56.000 198 21185.35 61.94 42841.97 47793.90 2014-07-17 08:56:57.000 198 21185.35 61.95 42841.93 47793.91 2014-07-17 08:56:58.000 198 21185.32 61.91 42841.94 47793.92 2014-07-17 08:56:59.000 198 21185.26 61.91 42841.99 47793.92 2014-07-17 08:57:00.000 198 21185.25 61.88 42841.99 47793.92 2014-07-17 08:57:01.000 198 21185.20 61.92 42842.00 47793.90 2014-07-17 08:57:02.000 198 21185.14 62.05 42841.97 47793.91 2014-07-17 08:57:03.000 198 21185.08 62.18 42841.86 47793.80 2014-07-17 08:57:04.000 198 21185.01 62.24 42841.78 47793.69 2014-07-17 08:57:05.000 198 21184.95 62.27 42841.71 47793.59 2014-07-17 08:57:06.000 198 21184.89 62.31 42841.64 47793.52 2014-07-17 08:57:07.000 198 21184.80 62.35 42841.59 47793.43 2014-07-17 08:57:08.000 198 21184.73 62.39 42841.57 47793.35 2014-07-17 08:57:09.000 198 21184.68 62.39 42841.53 47793.26 2014-07-17 08:57:10.000 198 21184.60 62.38 42841.50 47793.21 2014-07-17 08:57:11.000 198 21184.58 62.38 42841.49 47793.17 2014-07-17 08:57:12.000 198 21184.58 62.39 42841.46 47793.16 2014-07-17 08:57:13.000 198 21184.51 62.37 42841.44 47793.12 2014-07-17 08:57:14.000 198 21184.50 62.33 42841.39 47793.05 2014-07-17 08:57:15.000 198 21184.46 62.30 42841.38 47793.03 2014-07-17 08:57:16.000 198 21184.41 62.28 42841.42 47793.03 2014-07-17 08:57:17.000 198 21184.37 62.21 42841.45 47792.99 2014-07-17 08:57:18.000 198 21184.35 62.17 42841.47 47793.00 2014-07-17 08:57:19.000 198 21184.29 62.18 42841.47 47792.99 2014-07-17 08:57:20.000 198 21184.22 62.21 42841.47 47792.98 2014-07-17 08:57:21.000 198 21184.23 62.20 42841.45 47792.98 2014-07-17 08:57:22.000 198 21184.19 62.15 42841.45 47792.95 2014-07-17 08:57:23.000 198 21184.14 62.19 42841.44 47792.92 2014-07-17 08:57:24.000 198 21184.12 62.21 42841.44 47792.90 2014-07-17 08:57:25.000 198 21184.10 62.19 42841.42 47792.90 2014-07-17 08:57:26.000 198 21184.07 62.19 42841.39 47792.86 2014-07-17 08:57:27.000 198 21184.07 62.16 42841.45 47792.87 2014-07-17 08:57:28.000 198 21184.12 62.09 42841.49 47792.91 2014-07-17 08:57:29.000 198 21184.19 61.97 42841.53 47792.95 2014-07-17 08:57:30.000 198 21184.22 61.90 42841.62 47793.02 2014-07-17 08:57:31.000 198 21184.24 61.86 42841.67 47793.11 2014-07-17 08:57:32.000 198 21184.28 61.87 42841.76 47793.18 2014-07-17 08:57:33.000 198 21184.29 61.90 42841.80 47793.29 2014-07-17 08:57:34.000 198 21184.29 61.95 42841.84 47793.32 2014-07-17 08:57:35.000 198 21184.29 61.99 42841.84 47793.33 2014-07-17 08:57:36.000 198 21184.34 62.01 42841.84 47793.34 2014-07-17 08:57:37.000 198 21184.33 62.05 42841.83 47793.36 2014-07-17 08:57:38.000 198 21184.35 62.08 42841.84 47793.36 2014-07-17 08:57:39.000 198 21184.34 62.14 42841.84 47793.37 2014-07-17 08:57:40.000 198 21184.33 62.18 42841.86 47793.36 2014-07-17 08:57:41.000 198 21184.32 62.20 42841.84 47793.36 2014-07-17 08:57:42.000 198 21184.32 62.22 42841.83 47793.35 2014-07-17 08:57:43.000 198 21184.26 62.34 42841.75 47793.33 2014-07-17 08:57:44.000 198 21184.23 62.42 42841.76 47793.27 2014-07-17 08:57:45.000 198 21184.22 62.49 42841.70 47793.22 2014-07-17 08:57:46.000 198 21184.20 62.52 42841.67 47793.17 2014-07-17 08:57:47.000 198 21184.25 62.52 42841.65 47793.16 2014-07-17 08:57:48.000 198 21184.26 62.52 42841.62 47793.14 2014-07-17 08:57:49.000 198 21184.28 62.55 42841.64 47793.18 2014-07-17 08:57:50.000 198 21184.32 62.52 42841.66 47793.17 2014-07-17 08:57:51.000 198 21184.33 62.54 42841.64 47793.16 2014-07-17 08:57:52.000 198 21184.30 62.56 42841.66 47793.18 2014-07-17 08:57:53.000 198 21184.30 62.59 42841.64 47793.20 2014-07-17 08:57:54.000 198 21184.33 62.61 42841.62 47793.20 2014-07-17 08:57:55.000 198 21184.35 62.63 42841.63 47793.22 2014-07-17 08:57:56.000 198 21184.37 62.65 42841.64 47793.22 2014-07-17 08:57:57.000 198 21184.37 62.69 42841.64 47793.22 2014-07-17 08:57:58.000 198 21184.40 62.70 42841.65 47793.23 2014-07-17 08:57:59.000 198 21184.42 62.68 42841.64 47793.21 2014-07-17 08:58:00.000 198 21184.47 62.63 42841.63 47793.24 2014-07-17 08:58:01.000 198 21184.50 62.60 42841.64 47793.25 2014-07-17 08:58:02.000 198 21184.52 62.59 42841.70 47793.30 2014-07-17 08:58:03.000 198 21184.49 62.53 42841.71 47793.29 2014-07-17 08:58:04.000 198 21184.52 62.51 42841.72 47793.31 2014-07-17 08:58:05.000 198 21184.52 62.50 42841.78 47793.34 2014-07-17 08:58:06.000 198 21184.50 62.50 42841.76 47793.36 2014-07-17 08:58:07.000 198 21184.52 62.48 42841.74 47793.35 2014-07-17 08:58:08.000 198 21184.49 62.46 42841.72 47793.35 2014-07-17 08:58:09.000 198 21184.45 62.40 42841.74 47793.34 2014-07-17 08:58:10.000 198 21184.41 62.34 42841.77 47793.35 2014-07-17 08:58:11.000 198 21184.40 62.29 42841.81 47793.34 2014-07-17 08:58:12.000 198 21184.40 62.26 42841.83 47793.37 2014-07-17 08:58:13.000 198 21184.39 62.19 42841.82 47793.37 2014-07-17 08:58:14.000 198 21184.36 62.18 42841.82 47793.35 2014-07-17 08:58:15.000 198 21184.36 62.18 42841.85 47793.36 2014-07-17 08:58:16.000 198 21184.37 62.15 42841.87 47793.38 2014-07-17 08:58:17.000 198 21184.34 62.17 42841.84 47793.38 2014-07-17 08:58:18.000 198 21184.34 62.15 42841.83 47793.37 2014-07-17 08:58:19.000 198 21184.34 62.13 42841.84 47793.36 2014-07-17 08:58:20.000 198 21184.28 62.14 42841.84 47793.35 2014-07-17 08:58:21.000 198 21184.23 62.14 42841.84 47793.33 2014-07-17 08:58:22.000 198 21184.23 62.17 42841.85 47793.32 2014-07-17 08:58:23.000 198 21184.20 62.19 42841.83 47793.29 2014-07-17 08:58:24.000 198 21184.19 62.21 42841.84 47793.30 2014-07-17 08:58:25.000 198 21184.17 62.27 42841.80 47793.26 2014-07-17 08:58:26.000 198 21184.14 62.31 42841.78 47793.24 2014-07-17 08:58:27.000 198 21184.09 62.34 42841.73 47793.19 2014-07-17 08:58:28.000 198 21184.07 62.38 42841.68 47793.14 2014-07-17 08:58:29.000 198 21184.06 62.38 42841.67 47793.11 2014-07-17 08:58:30.000 198 21184.02 62.37 42841.64 47793.09 2014-07-17 08:58:31.000 198 21183.97 62.44 42841.64 47793.05 2014-07-17 08:58:32.000 198 21183.94 62.49 42841.64 47793.04 2014-07-17 08:58:33.000 198 21183.92 62.53 42841.64 47793.03 2014-07-17 08:58:34.000 198 21183.90 62.56 42841.61 47793.00 2014-07-17 08:58:35.000 198 21183.89 62.61 42841.60 47793.01 2014-07-17 08:58:36.000 198 21183.86 62.66 42841.59 47792.99 2014-07-17 08:58:37.000 198 21183.89 62.72 42841.59 47792.95 2014-07-17 08:58:38.000 198 21183.85 62.75 42841.59 47792.97 2014-07-17 08:58:39.000 198 21183.87 62.78 42841.59 47792.96 2014-07-17 08:58:40.000 198 21183.89 62.81 42841.60 47792.93 2014-07-17 08:58:41.000 198 21183.91 62.85 42841.55 47792.93 2014-07-17 08:58:42.000 198 21183.92 62.86 42841.53 47792.90 2014-07-17 08:58:43.000 198 21183.92 62.86 42841.52 47792.92 2014-07-17 08:58:44.000 198 21183.95 62.89 42841.52 47792.88 2014-07-17 08:58:45.000 198 21183.97 62.92 42841.52 47792.89 2014-07-17 08:58:46.000 198 21183.99 62.93 42841.49 47792.89 2014-07-17 08:58:47.000 198 21184.00 62.96 42841.47 47792.90 2014-07-17 08:58:48.000 198 21184.05 62.96 42841.45 47792.88 2014-07-17 08:58:49.000 198 21184.04 62.96 42841.46 47792.90 2014-07-17 08:58:50.000 198 21184.06 62.99 42841.45 47792.88 2014-07-17 08:58:51.000 198 21184.10 62.99 42841.46 47792.92 2014-07-17 08:58:52.000 198 21184.09 63.00 42841.46 47792.91 2014-07-17 08:58:53.000 198 21184.09 63.00 42841.45 47792.90 2014-07-17 08:58:54.000 198 21184.09 63.03 42841.46 47792.91 2014-07-17 08:58:55.000 198 21184.08 63.05 42841.42 47792.88 2014-07-17 08:58:56.000 198 21184.10 63.08 42841.42 47792.84 2014-07-17 08:58:57.000 198 21184.07 63.09 42841.37 47792.83 2014-07-17 08:58:58.000 198 21184.10 63.08 42841.36 47792.80 2014-07-17 08:58:59.000 198 21184.08 63.08 42841.35 47792.78 2014-07-17 08:59:00.000 198 21184.07 63.08 42841.32 47792.77 2014-07-17 08:59:01.000 198 21184.07 63.13 42841.30 47792.78 2014-07-17 08:59:02.000 198 21184.09 63.14 42841.29 47792.75 2014-07-17 08:59:03.000 198 21184.12 63.15 42841.33 47792.75 2014-07-17 08:59:04.000 198 21184.16 63.18 42841.27 47792.75 2014-07-17 08:59:05.000 198 21184.18 63.23 42841.25 47792.73 2014-07-17 08:59:06.000 198 21184.18 63.22 42841.24 47792.73 2014-07-17 08:59:07.000 198 21184.17 63.22 42841.24 47792.73 2014-07-17 08:59:08.000 198 21184.17 63.22 42841.25 47792.71 2014-07-17 08:59:09.000 198 21184.22 63.23 42841.27 47792.74 2014-07-17 08:59:10.000 198 21184.24 63.21 42841.25 47792.75 2014-07-17 08:59:11.000 198 21184.27 63.19 42841.28 47792.77 2014-07-17 08:59:12.000 198 21184.32 63.13 42841.27 47792.80 2014-07-17 08:59:13.000 198 21184.33 63.08 42841.31 47792.80 2014-07-17 08:59:14.000 198 21184.36 63.00 42841.28 47792.84 2014-07-17 08:59:15.000 198 21184.40 62.97 42841.32 47792.91 2014-07-17 08:59:16.000 198 21184.41 62.90 42841.33 47792.91 2014-07-17 08:59:17.000 198 21184.45 62.85 42841.36 47792.93 2014-07-17 08:59:18.000 198 21184.49 62.83 42841.36 47792.98 2014-07-17 08:59:19.000 198 21184.56 62.84 42841.37 47793.00 2014-07-17 08:59:20.000 198 21184.59 62.80 42841.40 47793.01 2014-07-17 08:59:21.000 198 21184.57 62.75 42841.38 47793.03 2014-07-17 08:59:22.000 198 21184.58 62.71 42841.40 47793.03 2014-07-17 08:59:23.000 198 21184.61 62.68 42841.35 47793.05 2014-07-17 08:59:24.000 198 21184.61 62.65 42841.39 47793.07 2014-07-17 08:59:25.000 198 21184.63 62.65 42841.44 47793.11 2014-07-17 08:59:26.000 198 21184.66 62.64 42841.41 47793.12 2014-07-17 08:59:27.000 198 21184.67 62.64 42841.43 47793.12 2014-07-17 08:59:28.000 198 21184.69 62.63 42841.40 47793.09 2014-07-17 08:59:29.000 198 21184.71 62.65 42841.37 47793.09 2014-07-17 08:59:30.000 198 21184.71 62.65 42841.34 47793.12 2014-07-17 08:59:31.000 198 21184.70 62.64 42841.38 47793.08 2014-07-17 08:59:32.000 198 21184.72 62.66 42841.39 47793.08 2014-07-17 08:59:33.000 198 21184.74 62.67 42841.39 47793.10 2014-07-17 08:59:34.000 198 21184.75 62.67 42841.37 47793.09 2014-07-17 08:59:35.000 198 21184.75 62.68 42841.34 47793.08 2014-07-17 08:59:36.000 198 21184.74 62.66 42841.33 47793.07 2014-07-17 08:59:37.000 198 21184.71 62.65 42841.33 47793.05 2014-07-17 08:59:38.000 198 21184.69 62.70 42841.29 47793.06 2014-07-17 08:59:39.000 198 21184.67 62.73 42841.30 47793.02 2014-07-17 08:59:40.000 198 21184.64 62.75 42841.28 47793.02 2014-07-17 08:59:41.000 198 21184.63 62.73 42841.30 47793.00 2014-07-17 08:59:42.000 198 21184.60 62.75 42841.29 47792.97 2014-07-17 08:59:43.000 198 21184.56 62.75 42841.29 47792.95 2014-07-17 08:59:44.000 198 21184.47 62.76 42841.28 47792.90 2014-07-17 08:59:45.000 198 21184.43 62.79 42841.24 47792.90 2014-07-17 08:59:46.000 198 21184.34 62.81 42841.23 47792.86 2014-07-17 08:59:47.000 198 21184.26 62.81 42841.27 47792.83 2014-07-17 08:59:48.000 198 21184.19 62.84 42841.24 47792.82 2014-07-17 08:59:49.000 198 21184.14 62.89 42841.24 47792.76 2014-07-17 08:59:50.000 198 21184.07 62.99 42841.18 47792.72 2014-07-17 08:59:51.000 198 21184.05 63.07 42841.19 47792.67 2014-07-17 08:59:52.000 198 21184.02 63.12 42841.15 47792.62 2014-07-17 08:59:53.000 198 21183.95 63.18 42841.11 47792.57 2014-07-17 08:59:54.000 198 21183.92 63.23 42841.11 47792.55 2014-07-17 08:59:55.000 198 21183.91 63.28 42841.11 47792.50 2014-07-17 08:59:56.000 198 21183.90 63.32 42841.06 47792.48 2014-07-17 08:59:57.000 198 21183.87 63.34 42841.06 47792.43 2014-07-17 08:59:58.000 198 21183.85 63.39 42841.04 47792.46 2014-07-17 08:59:59.000 198 21183.86 63.45 42841.01 47792.41 2014-07-17 09:00:00.000 198 21183.84 63.50 42840.99 47792.38 2014-07-17 09:00:01.000 198 21183.84 63.55 42840.97 47792.35 2014-07-17 09:00:02.000 198 21183.87 63.60 42840.89 47792.31 2014-07-17 09:00:03.000 198 21183.84 63.60 42840.88 47792.30 2014-07-17 09:00:04.000 198 21183.83 63.59 42840.89 47792.28 2014-07-17 09:00:05.000 198 21183.88 63.61 42840.91 47792.26 2014-07-17 09:00:06.000 198 21183.94 63.63 42840.90 47792.32 2014-07-17 09:00:07.000 198 21184.01 63.66 42840.89 47792.31 2014-07-17 09:00:08.000 198 21184.10 63.67 42840.87 47792.34 2014-07-17 09:00:09.000 198 21184.15 63.65 42840.86 47792.36 2014-07-17 09:00:10.000 198 21184.21 63.64 42840.83 47792.37 2014-07-17 09:00:11.000 198 21184.31 63.64 42840.87 47792.41 2014-07-17 09:00:12.000 198 21184.41 63.60 42840.85 47792.44 2014-07-17 09:00:13.000 198 21184.49 63.59 42840.84 47792.46 2014-07-17 09:00:14.000 198 21184.55 63.61 42840.81 47792.49 2014-07-17 09:00:15.000 198 21184.63 63.62 42840.79 47792.52 2014-07-17 09:00:16.000 198 21184.67 63.61 42840.77 47792.53 2014-07-17 09:00:17.000 198 21184.71 63.58 42840.79 47792.52 2014-07-17 09:00:18.000 198 21184.76 63.53 42840.74 47792.56 2014-07-17 09:00:19.000 198 21184.84 63.50 42840.76 47792.56 2014-07-17 09:00:20.000 198 21184.90 63.45 42840.76 47792.60 2014-07-17 09:00:21.000 198 21184.94 63.42 42840.78 47792.60 2014-07-17 09:00:22.000 198 21184.94 63.53 42840.78 47792.65 2014-07-17 09:00:23.000 198 21184.91 63.68 42840.70 47792.62 2014-07-17 09:00:24.000 198 21184.90 63.74 42840.58 47792.59 2014-07-17 09:00:25.000 198 21184.90 63.70 42840.54 47792.48 2014-07-17 09:00:26.000 198 21184.94 63.64 42840.49 47792.42 2014-07-17 09:00:27.000 198 21184.91 63.57 42840.53 47792.40 2014-07-17 09:00:28.000 198 21184.89 63.50 42840.53 47792.41 2014-07-17 09:00:29.000 198 21184.90 63.44 42840.60 47792.43 2014-07-17 09:00:30.000 198 21184.87 63.41 42840.62 47792.45 2014-07-17 09:00:31.000 198 21184.83 63.40 42840.59 47792.46 2014-07-17 09:00:32.000 198 21184.81 63.42 42840.62 47792.47 2014-07-17 09:00:33.000 198 21184.79 63.42 42840.60 47792.42 2014-07-17 09:00:34.000 198 21184.77 63.39 42840.59 47792.42 2014-07-17 09:00:35.000 198 21184.69 63.34 42840.61 47792.41 2014-07-17 09:00:36.000 198 21184.65 63.26 42840.66 47792.42 2014-07-17 09:00:37.000 198 21184.60 63.24 42840.68 47792.41 2014-07-17 09:00:38.000 198 21184.55 63.21 42840.71 47792.42 2014-07-17 09:00:39.000 198 21184.53 63.20 42840.72 47792.43 2014-07-17 09:00:40.000 198 21184.48 63.18 42840.69 47792.40 2014-07-17 09:00:41.000 198 21184.44 63.16 42840.68 47792.38 2014-07-17 09:00:42.000 198 21184.42 63.14 42840.70 47792.34 2014-07-17 09:00:43.000 198 21184.43 63.16 42840.70 47792.34 2014-07-17 09:00:44.000 198 21184.41 63.19 42840.64 47792.31 2014-07-17 09:00:45.000 198 21184.36 63.17 42840.57 47792.27 2014-07-17 09:00:46.000 198 21184.36 63.15 42840.56 47792.24 2014-07-17 09:00:47.000 198 21184.35 63.11 42840.52 47792.17 2014-07-17 09:00:48.000 198 21184.30 63.10 42840.53 47792.16 2014-07-17 09:00:49.000 198 21184.25 63.09 42840.52 47792.14 2014-07-17 09:00:50.000 198 21184.23 63.04 42840.53 47792.09 2014-07-17 09:00:51.000 198 21184.16 63.03 42840.50 47792.10 2014-07-17 09:00:52.000 198 21184.13 63.03 42840.52 47792.07 2014-07-17 09:00:53.000 198 21184.09 63.03 42840.53 47792.05 2014-07-17 09:00:54.000 198 21184.09 63.03 42840.52 47792.04 2014-07-17 09:00:55.000 198 21184.08 63.10 42840.52 47792.02 2014-07-17 09:00:56.000 198 21184.04 63.17 42840.47 47792.01 2014-07-17 09:00:57.000 198 21184.02 63.18 42840.41 47791.97 2014-07-17 09:00:58.000 198 21183.96 63.19 42840.39 47791.92 2014-07-17 09:00:59.000 198 21183.91 63.22 42840.37 47791.85 2014-07-17 09:01:00.000 198 21183.90 63.31 42840.32 47791.81 2014-07-17 09:01:01.000 198 21183.86 63.35 42840.26 47791.75 2014-07-17 09:01:02.000 198 21183.89 63.29 42840.24 47791.72 2014-07-17 09:01:03.000 198 21183.93 63.19 42840.26 47791.70 2014-07-17 09:01:04.000 198 21183.92 63.22 42840.26 47791.74 2014-07-17 09:01:05.000 198 21183.87 63.35 42840.28 47791.74 2014-07-17 09:01:06.000 198 21183.82 63.52 42840.23 47791.71 2014-07-17 09:01:07.000 198 21183.80 63.61 42840.17 47791.65 2014-07-17 09:01:08.000 198 21183.82 63.56 42840.12 47791.58 2014-07-17 09:01:09.000 198 21183.87 63.43 42840.12 47791.56 2014-07-17 09:01:10.000 198 21183.90 63.37 42840.18 47791.61 2014-07-17 09:01:11.000 198 21183.90 63.35 42840.24 47791.68 2014-07-17 09:01:12.000 198 21183.91 63.33 42840.30 47791.71 2014-07-17 09:01:13.000 198 21183.93 63.33 42840.33 47791.75 2014-07-17 09:01:14.000 198 21183.98 63.34 42840.39 47791.83 2014-07-17 09:01:15.000 198 21184.00 63.36 42840.42 47791.88 2014-07-17 09:01:16.000 198 21184.01 63.38 42840.45 47791.92 2014-07-17 09:01:17.000 198 21184.03 63.39 42840.47 47791.94 2014-07-17 09:01:18.000 198 21184.09 63.40 42840.50 47791.98 2014-07-17 09:01:19.000 198 21184.09 63.44 42840.51 47791.99 2014-07-17 09:01:20.000 198 21184.11 63.47 42840.52 47792.04 2014-07-17 09:01:21.000 198 21184.14 63.47 42840.50 47792.04 2014-07-17 09:01:22.000 198 21184.18 63.46 42840.52 47792.06 2014-07-17 09:01:23.000 198 21184.20 63.48 42840.52 47792.10 2014-07-17 09:01:24.000 198 21184.23 63.52 42840.50 47792.12 2014-07-17 09:01:25.000 198 21184.27 63.57 42840.54 47792.14 2014-07-17 09:01:26.000 198 21184.33 63.59 42840.52 47792.14 2014-07-17 09:01:27.000 198 21184.31 63.60 42840.48 47792.12 2014-07-17 09:01:28.000 198 21184.37 63.56 42840.47 47792.12 2014-07-17 09:01:29.000 198 21184.38 63.53 42840.46 47792.11 2014-07-17 09:01:30.000 198 21184.40 63.53 42840.44 47792.09 2014-07-17 09:01:31.000 198 21184.39 63.50 42840.45 47792.13 2014-07-17 09:01:32.000 198 21184.37 63.49 42840.42 47792.08 2014-07-17 09:01:33.000 198 21184.37 63.47 42840.42 47792.09 2014-07-17 09:01:34.000 198 21184.36 63.47 42840.40 47792.09 2014-07-17 09:01:35.000 198 21184.35 63.48 42840.37 47792.06 2014-07-17 09:01:36.000 198 21184.34 63.52 42840.35 47792.06 2014-07-17 09:01:37.000 198 21184.33 63.61 42840.30 47791.99 2014-07-17 09:01:38.000 198 21184.32 63.71 42840.19 47791.93 2014-07-17 09:01:39.000 198 21184.29 63.75 42840.10 47791.83 2014-07-17 09:01:40.000 198 21184.25 63.79 42840.05 47791.76 2014-07-17 09:01:41.000 198 21184.27 63.81 42840.00 47791.72 2014-07-17 09:01:42.000 198 21184.26 63.80 42839.94 47791.64 2014-07-17 09:01:43.000 198 21184.27 63.82 42839.95 47791.62 2014-07-17 09:01:44.000 198 21184.29 63.78 42839.95 47791.60 2014-07-17 09:01:45.000 198 21184.31 63.71 42839.96 47791.62 2014-07-17 09:01:46.000 198 21184.33 63.61 42840.02 47791.65 2014-07-17 09:01:47.000 198 21184.32 63.55 42840.05 47791.70 2014-07-17 09:01:48.000 198 21184.32 63.50 42840.12 47791.76 2014-07-17 09:01:49.000 198 21184.32 63.50 42840.19 47791.82 2014-07-17 09:01:50.000 198 21184.29 63.53 42840.26 47791.86 2014-07-17 09:01:51.000 198 21184.24 63.58 42840.23 47791.87 2014-07-17 09:01:52.000 198 21184.16 63.63 42840.23 47791.85 2014-07-17 09:01:53.000 198 21184.13 63.63 42840.23 47791.80 2014-07-17 09:01:54.000 198 21184.07 63.61 42840.18 47791.79 2014-07-17 09:01:55.000 198 21184.02 63.64 42840.17 47791.75 2014-07-17 09:01:56.000 198 21184.03 63.61 42840.17 47791.72 2014-07-17 09:01:57.000 198 21184.01 63.51 42840.13 47791.68 2014-07-17 09:01:58.000 198 21184.02 63.43 42840.14 47791.69 2014-07-17 09:01:59.000 198 21184.01 63.39 42840.23 47791.71 2014-07-17 09:02:00.000 198 21184.01 63.40 42840.22 47791.73 2014-07-17 09:02:01.000 198 21184.06 63.37 42840.23 47791.76 2014-07-17 09:02:02.000 198 21184.03 63.36 42840.23 47791.80 2014-07-17 09:02:03.000 198 21184.04 63.35 42840.25 47791.79 2014-07-17 09:02:04.000 198 21184.02 63.31 42840.26 47791.78 2014-07-17 09:02:05.000 198 21184.00 63.27 42840.29 47791.81 2014-07-17 09:02:06.000 198 21183.98 63.24 42840.32 47791.79 2014-07-17 09:02:07.000 198 21183.96 63.22 42840.35 47791.82 2014-07-17 09:02:08.000 198 21183.97 63.17 42840.42 47791.85 2014-07-17 09:02:09.000 198 21183.95 63.17 42840.42 47791.85 2014-07-17 09:02:10.000 198 21183.93 63.16 42840.45 47791.88 2014-07-17 09:02:11.000 198 21183.93 63.11 42840.48 47791.92 2014-07-17 09:02:12.000 198 21183.93 63.07 42840.54 47791.94 2014-07-17 09:02:13.000 198 21183.93 63.04 42840.56 47791.97 2014-07-17 09:02:14.000 198 21183.95 63.02 42840.58 47792.01 2014-07-17 09:02:15.000 198 21183.97 62.96 42840.64 47792.05 2014-07-17 09:02:16.000 198 21183.98 62.95 42840.65 47792.10 2014-07-17 09:02:17.000 198 21184.01 62.94 42840.66 47792.12 2014-07-17 09:02:18.000 198 21183.99 62.94 42840.70 47792.12 2014-07-17 09:02:19.000 198 21184.00 62.94 42840.70 47792.18 2014-07-17 09:02:20.000 198 21184.01 62.95 42840.67 47792.15 2014-07-17 09:02:21.000 198 21184.00 62.96 42840.65 47792.15 2014-07-17 09:02:22.000 198 21184.02 62.98 42840.65 47792.15 2014-07-17 09:02:23.000 198 21184.03 62.96 42840.67 47792.14 2014-07-17 09:02:24.000 198 21184.05 62.93 42840.70 47792.14 2014-07-17 09:02:25.000 198 21184.07 62.92 42840.67 47792.15 2014-07-17 09:02:26.000 198 21184.09 62.87 42840.66 47792.17 2014-07-17 09:02:27.000 198 21184.11 62.85 42840.67 47792.17 2014-07-17 09:02:28.000 198 21184.14 62.83 42840.65 47792.16 2014-07-17 09:02:29.000 198 21184.14 62.81 42840.66 47792.17 2014-07-17 09:02:30.000 198 21184.19 62.79 42840.63 47792.17 2014-07-17 09:02:31.000 198 21184.23 62.80 42840.64 47792.17 2014-07-17 09:02:32.000 198 21184.22 62.80 42840.61 47792.18 2014-07-17 09:02:33.000 198 21184.25 62.77 42840.57 47792.17 2014-07-17 09:02:34.000 198 21184.24 62.75 42840.57 47792.18 2014-07-17 09:02:35.000 198 21184.24 62.74 42840.58 47792.19 2014-07-17 09:02:36.000 198 21184.28 62.74 42840.58 47792.22 2014-07-17 09:02:37.000 198 21184.32 62.73 42840.58 47792.18 2014-07-17 09:02:38.000 198 21184.37 62.72 42840.57 47792.22 2014-07-17 09:02:39.000 198 21184.35 62.71 42840.56 47792.23 2014-07-17 09:02:40.000 198 21184.38 62.68 42840.56 47792.21 2014-07-17 09:02:41.000 198 21184.36 62.68 42840.55 47792.21 2014-07-17 09:02:42.000 198 21184.36 62.62 42840.53 47792.20 2014-07-17 09:02:43.000 198 21184.38 62.57 42840.56 47792.19 2014-07-17 09:02:44.000 198 21184.42 62.57 42840.54 47792.23 2014-07-17 09:02:45.000 198 21184.41 62.59 42840.55 47792.21 2014-07-17 09:02:46.000 198 21184.40 62.60 42840.52 47792.22 2014-07-17 09:02:47.000 198 21184.39 62.59 42840.51 47792.20 2014-07-17 09:02:48.000 198 21184.42 62.58 42840.52 47792.19 2014-07-17 09:02:49.000 198 21184.46 62.57 42840.53 47792.18 2014-07-17 09:02:50.000 198 21184.48 62.59 42840.53 47792.20 2014-07-17 09:02:51.000 198 21184.48 62.61 42840.50 47792.18 2014-07-17 09:02:52.000 198 21184.44 62.67 42840.46 47792.19 2014-07-17 09:02:53.000 198 21184.44 62.67 42840.48 47792.19 2014-07-17 09:02:54.000 198 21184.46 62.67 42840.48 47792.19 2014-07-17 09:02:55.000 198 21184.48 62.70 42840.47 47792.19 2014-07-17 09:02:56.000 198 21184.50 62.71 42840.50 47792.24 2014-07-17 09:02:57.000 198 21184.51 62.72 42840.54 47792.22 2014-07-17 09:02:58.000 198 21184.52 62.72 42840.52 47792.23 2014-07-17 09:02:59.000 198 21184.56 62.71 42840.52 47792.22 2014-07-17 09:03:00.000 198 21184.54 62.72 42840.50 47792.24 2014-07-17 09:03:01.000 198 21184.50 62.78 42840.48 47792.21 2014-07-17 09:03:02.000 198 21184.49 62.82 42840.42 47792.19 2014-07-17 09:03:03.000 198 21184.50 62.84 42840.38 47792.14 2014-07-17 09:03:04.000 198 21184.49 62.84 42840.35 47792.08 2014-07-17 09:03:05.000 198 21184.44 62.85 42840.31 47792.03 2014-07-17 09:03:06.000 198 21184.39 62.87 42840.23 47791.98 2014-07-17 09:03:07.000 198 21184.36 62.84 42840.20 47791.93 2014-07-17 09:03:08.000 198 21184.34 62.79 42840.15 47791.84 2014-07-17 09:03:09.000 198 21184.32 62.71 42840.18 47791.81 2014-07-17 09:03:10.000 198 21184.28 62.69 42840.17 47791.79 2014-07-17 09:03:11.000 198 21184.20 62.72 42840.17 47791.77 2014-07-17 09:03:12.000 198 21184.16 62.75 42840.19 47791.78 2014-07-17 09:03:13.000 198 21184.12 62.76 42840.16 47791.74 2014-07-17 09:03:14.000 198 21184.15 62.76 42840.11 47791.74 2014-07-17 09:03:15.000 198 21184.14 62.75 42840.15 47791.74 2014-07-17 09:03:16.000 198 21184.13 62.75 42840.16 47791.73 2014-07-17 09:03:17.000 198 21184.10 62.77 42840.15 47791.73 2014-07-17 09:03:18.000 198 21184.11 62.74 42840.13 47791.72 2014-07-17 09:03:19.000 198 21184.07 62.71 42840.12 47791.71 2014-07-17 09:03:20.000 198 21184.02 62.75 42840.12 47791.68 2014-07-17 09:03:21.000 198 21184.01 62.78 42840.13 47791.66 2014-07-17 09:03:22.000 198 21183.95 62.90 42840.09 47791.64 2014-07-17 09:03:23.000 198 21183.91 63.08 42839.99 47791.56 2014-07-17 09:03:24.000 198 21183.87 63.13 42839.89 47791.46 2014-07-17 09:03:25.000 198 21183.84 63.06 42839.84 47791.36 2014-07-17 09:03:26.000 198 21183.87 62.97 42839.83 47791.32 2014-07-17 09:03:27.000 198 21183.89 62.90 42839.84 47791.31 2014-07-17 09:03:28.000 198 21183.91 62.86 42839.88 47791.34 2014-07-17 09:03:29.000 198 21183.91 62.80 42839.95 47791.38 2014-07-17 09:03:30.000 198 21183.87 62.79 42839.95 47791.38 2014-07-17 09:03:31.000 198 21183.89 62.78 42839.90 47791.42 2014-07-17 09:03:32.000 198 21183.86 62.82 42839.89 47791.44 2014-07-17 09:03:33.000 198 21183.86 62.93 42839.90 47791.42 2014-07-17 09:03:34.000 198 21183.86 63.03 42839.83 47791.38 2014-07-17 09:03:35.000 198 21183.87 62.95 42839.76 47791.32 2014-07-17 09:03:36.000 198 21183.92 62.82 42839.78 47791.30 2014-07-17 09:03:37.000 198 21183.91 62.73 42839.85 47791.33 2014-07-17 09:03:38.000 198 21183.95 62.70 42839.90 47791.40 2014-07-17 09:03:39.000 198 21183.98 62.67 42839.97 47791.44 2014-07-17 09:03:40.000 198 21183.98 62.64 42840.01 47791.50 2014-07-17 09:03:41.000 198 21184.00 62.63 42840.02 47791.52 2014-07-17 09:03:42.000 198 21184.02 62.62 42840.06 47791.58 2014-07-17 09:03:43.000 198 21184.05 62.59 42840.10 47791.61 2014-07-17 09:03:44.000 198 21184.05 62.58 42840.12 47791.64 2014-07-17 09:03:45.000 198 21184.03 62.58 42840.14 47791.64 2014-07-17 09:03:46.000 198 21184.05 62.57 42840.14 47791.68 2014-07-17 09:03:47.000 198 21184.07 62.58 42840.14 47791.67 2014-07-17 09:03:48.000 198 21184.06 62.59 42840.17 47791.71 2014-07-17 09:03:49.000 198 21184.05 62.58 42840.18 47791.67 2014-07-17 09:03:50.000 198 21184.04 62.58 42840.16 47791.71 2014-07-17 09:03:51.000 198 21184.05 62.58 42840.17 47791.71 2014-07-17 09:03:52.000 198 21184.04 62.56 42840.14 47791.69 2014-07-17 09:03:53.000 198 21184.03 62.55 42840.17 47791.70 2014-07-17 09:03:54.000 198 21184.01 62.52 42840.19 47791.70 2014-07-17 09:03:55.000 198 21184.04 62.52 42840.22 47791.73 2014-07-17 09:03:56.000 198 21184.05 62.54 42840.22 47791.74 2014-07-17 09:03:57.000 198 21184.09 62.57 42840.20 47791.74 2014-07-17 09:03:58.000 198 21184.09 62.60 42840.19 47791.75 2014-07-17 09:03:59.000 198 21184.11 62.63 42840.15 47791.75 2014-07-17 09:04:00.000 198 21184.14 62.67 42840.16 47791.73 2014-07-17 09:04:01.000 198 21184.15 62.68 42840.17 47791.72 2014-07-17 09:04:02.000 198 21184.18 62.71 42840.14 47791.72 2014-07-17 09:04:03.000 198 21184.16 62.76 42840.14 47791.70 2014-07-17 09:04:04.000 198 21184.18 62.77 42840.10 47791.70 2014-07-17 09:04:05.000 198 21184.17 62.85 42840.06 47791.67 2014-07-17 09:04:06.000 198 21184.14 62.94 42839.96 47791.63 2014-07-17 09:04:07.000 198 21184.12 63.05 42839.90 47791.56 2014-07-17 09:04:08.000 198 21184.12 63.07 42839.85 47791.49 2014-07-17 09:04:09.000 198 21184.13 63.03 42839.77 47791.44 2014-07-17 09:04:10.000 198 21184.21 62.95 42839.77 47791.40 2014-07-17 09:04:11.000 198 21184.27 62.89 42839.81 47791.43 2014-07-17 09:04:12.000 198 21184.31 62.85 42839.85 47791.49 2014-07-17 09:04:13.000 198 21184.33 62.80 42839.87 47791.54 2014-07-17 09:04:14.000 198 21184.36 62.76 42839.92 47791.59 2014-07-17 09:04:15.000 198 21184.38 62.75 42839.94 47791.63 2014-07-17 09:04:16.000 198 21184.41 62.73 42839.99 47791.67 2014-07-17 09:04:17.000 198 21184.41 62.72 42840.02 47791.71 2014-07-17 09:04:18.000 198 21184.43 62.74 42840.01 47791.71 2014-07-17 09:04:19.000 198 21184.50 62.75 42839.96 47791.73 2014-07-17 09:04:20.000 198 21184.57 62.70 42839.99 47791.75 2014-07-17 09:04:21.000 198 21184.61 62.63 42840.02 47791.82 2014-07-17 09:04:22.000 198 21184.64 62.60 42840.04 47791.84 2014-07-17 09:04:23.000 198 21184.68 62.55 42840.05 47791.87 2014-07-17 09:04:24.000 198 21184.70 62.52 42840.08 47791.90 2014-07-17 09:04:25.000 198 21184.74 62.50 42840.05 47791.91 2014-07-17 09:04:26.000 198 21184.70 62.47 42840.08 47791.93 2014-07-17 09:04:27.000 198 21184.72 62.44 42840.09 47791.93 2014-07-17 09:04:28.000 198 21184.69 62.42 42840.11 47791.95 2014-07-17 09:04:29.000 198 21184.68 62.41 42840.10 47791.92 2014-07-17 09:04:30.000 198 21184.66 62.39 42840.10 47791.94 2014-07-17 09:04:31.000 198 21184.66 62.36 42840.07 47791.95 2014-07-17 09:04:32.000 198 21184.63 62.34 42840.06 47791.89 2014-07-17 09:04:33.000 198 21184.63 62.35 42840.06 47791.87 2014-07-17 09:04:34.000 198 21184.61 62.35 42840.03 47791.85 2014-07-17 09:04:35.000 198 21184.58 62.32 42839.97 47791.83 2014-07-17 09:04:36.000 198 21184.56 62.29 42839.96 47791.80 2014-07-17 09:04:37.000 198 21184.58 62.21 42839.99 47791.80 2014-07-17 09:04:38.000 198 21184.56 62.16 42840.02 47791.79 2014-07-17 09:04:39.000 198 21184.57 62.14 42840.01 47791.80 2014-07-17 09:04:40.000 198 21184.56 62.12 42840.02 47791.79 2014-07-17 09:04:41.000 198 21184.52 62.10 42840.02 47791.79 2014-07-17 09:04:42.000 198 21184.49 62.08 42839.99 47791.77 2014-07-17 09:04:43.000 198 21184.46 62.11 42839.99 47791.74 2014-07-17 09:04:44.000 198 21184.46 62.17 42839.93 47791.69 2014-07-17 09:04:45.000 198 21184.41 62.22 42839.85 47791.65 2014-07-17 09:04:46.000 198 21184.41 62.25 42839.82 47791.60 2014-07-17 09:04:47.000 198 21184.40 62.24 42839.86 47791.58 2014-07-17 09:04:48.000 198 21184.38 62.26 42839.79 47791.53 2014-07-17 09:04:49.000 198 21184.40 62.27 42839.77 47791.50 2014-07-17 09:04:50.000 198 21184.39 62.28 42839.76 47791.49 2014-07-17 09:04:51.000 198 21184.40 62.28 42839.72 47791.48 2014-07-17 09:04:52.000 198 21184.43 62.29 42839.74 47791.46 2014-07-17 09:04:53.000 198 21184.46 62.30 42839.74 47791.49 2014-07-17 09:04:54.000 198 21184.48 62.29 42839.75 47791.49 2014-07-17 09:04:55.000 198 21184.51 62.27 42839.79 47791.51 2014-07-17 09:04:56.000 198 21184.51 62.28 42839.80 47791.55 2014-07-17 09:04:57.000 198 21184.51 62.27 42839.80 47791.57 2014-07-17 09:04:58.000 198 21184.56 62.28 42839.82 47791.59 2014-07-17 09:04:59.000 198 21184.56 62.27 42839.85 47791.62 2014-07-17 09:05:00.000 198 21184.57 62.24 42839.86 47791.63 2014-07-17 09:05:01.000 198 21184.58 62.28 42839.87 47791.66 2014-07-17 09:05:02.000 198 21184.55 62.33 42839.87 47791.64 2014-07-17 09:05:03.000 198 21184.52 62.38 42839.82 47791.63 2014-07-17 09:05:04.000 198 21184.51 62.41 42839.77 47791.58 2014-07-17 09:05:05.000 198 21184.49 62.43 42839.74 47791.55 2014-07-17 09:05:06.000 198 21184.50 62.43 42839.72 47791.50 2014-07-17 09:05:07.000 198 21184.51 62.41 42839.73 47791.46 2014-07-17 09:05:08.000 198 21184.48 62.41 42839.72 47791.45 2014-07-17 09:05:09.000 198 21184.47 62.40 42839.68 47791.43 2014-07-17 09:05:10.000 198 21184.43 62.37 42839.70 47791.40 2014-07-17 09:05:11.000 198 21184.42 62.36 42839.71 47791.39 2014-07-17 09:05:12.000 198 21184.36 62.33 42839.71 47791.40 2014-07-17 09:05:13.000 198 21184.35 62.33 42839.72 47791.39 2014-07-17 09:05:14.000 198 21184.33 62.32 42839.75 47791.39 2014-07-17 09:05:15.000 198 21184.30 62.33 42839.75 47791.40 2014-07-17 09:05:16.000 198 21184.32 62.36 42839.76 47791.40 2014-07-17 09:05:17.000 198 21184.32 62.39 42839.74 47791.43 2014-07-17 09:05:18.000 198 21184.32 62.39 42839.74 47791.41 2014-07-17 09:05:19.000 198 21184.39 62.43 42839.71 47791.41 2014-07-17 09:05:20.000 198 21184.41 62.50 42839.68 47791.39 2014-07-17 09:05:21.000 198 21184.44 62.53 42839.60 47791.37 2014-07-17 09:05:22.000 198 21184.45 62.53 42839.58 47791.33 2014-07-17 09:05:23.000 198 21184.41 62.52 42839.58 47791.31 2014-07-17 09:05:24.000 198 21184.38 62.51 42839.56 47791.30 2014-07-17 09:05:25.000 198 21184.38 62.51 42839.56 47791.28 2014-07-17 09:05:26.000 198 21184.37 62.51 42839.52 47791.28 2014-07-17 09:05:27.000 198 21184.33 62.54 42839.54 47791.29 2014-07-17 09:05:28.000 198 21184.31 62.56 42839.54 47791.29 2014-07-17 09:05:29.000 198 21184.32 62.58 42839.57 47791.27 2014-07-17 09:05:30.000 198 21184.34 62.58 42839.57 47791.28 2014-07-17 09:05:31.000 198 21184.32 62.55 42839.58 47791.27 2014-07-17 09:05:32.000 198 21184.32 62.56 42839.55 47791.29 2014-07-17 09:05:33.000 198 21184.34 62.59 42839.56 47791.28 2014-07-17 09:05:34.000 198 21184.40 62.62 42839.57 47791.30 2014-07-17 09:05:35.000 198 21184.40 62.63 42839.56 47791.29 2014-07-17 09:05:36.000 198 21184.41 62.60 42839.54 47791.29 2014-07-17 09:05:37.000 198 21184.40 62.56 42839.54 47791.28 2014-07-17 09:05:38.000 198 21184.38 62.54 42839.58 47791.28 2014-07-17 09:05:39.000 198 21184.35 62.51 42839.65 47791.27 2014-07-17 09:05:40.000 198 21184.35 62.48 42839.67 47791.30 2014-07-17 09:05:41.000 198 21184.34 62.44 42839.68 47791.29 2014-07-17 09:05:42.000 198 21184.34 62.40 42839.70 47791.33 2014-07-17 09:05:43.000 198 21184.39 62.38 42839.71 47791.35 2014-07-17 09:05:44.000 198 21184.39 62.33 42839.76 47791.39 2014-07-17 09:05:45.000 198 21184.39 62.29 42839.78 47791.41 2014-07-17 09:05:46.000 198 21184.40 62.23 42839.81 47791.42 2014-07-17 09:05:47.000 198 21184.41 62.17 42839.83 47791.47 2014-07-17 09:05:48.000 198 21184.43 62.11 42839.87 47791.49 2014-07-17 09:05:49.000 198 21184.40 62.08 42839.89 47791.52 2014-07-17 09:05:50.000 198 21184.45 62.01 42839.92 47791.52 2014-07-17 09:05:51.000 198 21184.43 61.99 42839.91 47791.57 2014-07-17 09:05:52.000 198 21184.45 61.98 42839.92 47791.56 2014-07-17 09:05:53.000 198 21184.45 61.94 42839.93 47791.58 2014-07-17 09:05:54.000 198 21184.42 61.89 42839.97 47791.59 2014-07-17 09:05:55.000 198 21184.45 61.86 42839.97 47791.59 2014-07-17 09:05:56.000 198 21184.46 61.82 42839.98 47791.59 2014-07-17 09:05:57.000 198 21184.46 61.82 42839.97 47791.60 2014-07-17 09:05:58.000 198 21184.46 61.75 42839.95 47791.59 2014-07-17 09:05:59.000 198 21184.43 61.75 42839.96 47791.61 2014-07-17 09:06:00.000 198 21184.45 61.75 42839.97 47791.60 2014-07-17 09:06:01.000 198 21184.44 61.73 42839.96 47791.58 2014-07-17 09:06:02.000 198 21184.41 61.74 42839.92 47791.58 2014-07-17 09:06:03.000 198 21184.35 61.76 42839.90 47791.53 2014-07-17 09:06:04.000 198 21184.31 61.78 42839.84 47791.47 2014-07-17 09:06:05.000 198 21184.24 61.81 42839.77 47791.40 2014-07-17 09:06:06.000 198 21184.23 61.78 42839.67 47791.34 2014-07-17 09:06:07.000 198 21184.23 61.73 42839.60 47791.26 2014-07-17 09:06:08.000 198 21184.21 61.71 42839.59 47791.24 2014-07-17 09:06:09.000 198 21184.18 61.72 42839.61 47791.21 2014-07-17 09:06:10.000 198 21184.19 61.68 42839.56 47791.17 2014-07-17 09:06:11.000 198 21184.17 61.62 42839.60 47791.16 2014-07-17 09:06:12.000 198 21184.18 61.58 42839.60 47791.13 2014-07-17 09:06:13.000 198 21184.20 61.51 42839.63 47791.15 2014-07-17 09:06:14.000 198 21184.24 61.46 42839.65 47791.20 2014-07-17 09:06:15.000 198 21184.21 61.41 42839.66 47791.21 2014-07-17 09:06:16.000 198 21184.22 61.37 42839.72 47791.27 2014-07-17 09:06:17.000 198 21184.25 61.34 42839.75 47791.28 2014-07-17 09:06:18.000 198 21184.23 61.32 42839.75 47791.32 2014-07-17 09:06:19.000 198 21184.26 61.31 42839.75 47791.32 2014-07-17 09:06:20.000 198 21184.21 61.34 42839.78 47791.33 2014-07-17 09:06:21.000 198 21184.19 61.37 42839.78 47791.31 2014-07-17 09:06:22.000 198 21184.19 61.37 42839.76 47791.31 2014-07-17 09:06:23.000 198 21184.21 61.39 42839.75 47791.29 2014-07-17 09:06:24.000 198 21184.20 61.38 42839.72 47791.30 2014-07-17 09:06:25.000 198 21184.20 61.36 42839.70 47791.28 2014-07-17 09:06:26.000 198 21184.20 61.38 42839.66 47791.27 2014-07-17 09:06:27.000 198 21184.21 61.38 42839.68 47791.26 2014-07-17 09:06:28.000 198 21184.23 61.39 42839.67 47791.29 2014-07-17 09:06:29.000 198 21184.26 61.39 42839.68 47791.25 2014-07-17 09:06:30.000 198 21184.28 61.37 42839.67 47791.26 2014-07-17 09:06:31.000 198 21184.27 61.35 42839.62 47791.24 2014-07-17 09:06:32.000 198 21184.31 61.32 42839.62 47791.24 2014-07-17 09:06:33.000 198 21184.31 61.29 42839.60 47791.25 2014-07-17 09:06:34.000 198 21184.33 61.30 42839.59 47791.23 2014-07-17 09:06:35.000 198 21184.35 61.35 42839.60 47791.24 2014-07-17 09:06:36.000 198 21184.36 61.41 42839.56 47791.21 2014-07-17 09:06:37.000 198 21184.33 61.42 42839.49 47791.16 2014-07-17 09:06:38.000 198 21184.33 61.41 42839.45 47791.14 2014-07-17 09:06:39.000 198 21184.35 61.39 42839.44 47791.09 2014-07-17 09:06:40.000 198 21184.35 61.35 42839.45 47791.11 2014-07-17 09:06:41.000 198 21184.38 61.29 42839.46 47791.12 2014-07-17 09:06:42.000 198 21184.39 61.27 42839.45 47791.11 2014-07-17 09:06:43.000 198 21184.40 61.25 42839.44 47791.13 2014-07-17 09:06:44.000 198 21184.44 61.23 42839.45 47791.15 2014-07-17 09:06:45.000 198 21184.46 61.22 42839.50 47791.17 2014-07-17 09:06:46.000 198 21184.49 61.21 42839.49 47791.18 2014-07-17 09:06:47.000 198 21184.48 61.21 42839.50 47791.21 2014-07-17 09:06:48.000 198 21184.49 61.20 42839.47 47791.21 2014-07-17 09:06:49.000 198 21184.49 61.19 42839.48 47791.21 2014-07-17 09:06:50.000 198 21184.50 61.14 42839.49 47791.22 2014-07-17 09:06:51.000 198 21184.48 61.12 42839.51 47791.23 2014-07-17 09:06:52.000 198 21184.51 61.11 42839.51 47791.22 2014-07-17 09:06:53.000 198 21184.50 61.11 42839.52 47791.19 2014-07-17 09:06:54.000 198 21184.48 61.12 42839.53 47791.21 2014-07-17 09:06:55.000 198 21184.45 61.08 42839.51 47791.21 2014-07-17 09:06:56.000 198 21184.39 61.05 42839.50 47791.21 2014-07-17 09:06:57.000 198 21184.35 61.05 42839.48 47791.16 2014-07-17 09:06:58.000 198 21184.33 61.04 42839.51 47791.16 2014-07-17 09:06:59.000 198 21184.30 61.04 42839.53 47791.16 2014-07-17 09:07:00.000 198 21184.28 61.04 42839.48 47791.15 2014-07-17 09:07:01.000 198 21184.27 61.02 42839.49 47791.15 2014-07-17 09:07:02.000 198 21184.27 60.99 42839.52 47791.13 2014-07-17 09:07:03.000 198 21184.26 60.97 42839.51 47791.14 2014-07-17 09:07:04.000 198 21184.22 60.99 42839.50 47791.13 2014-07-17 09:07:05.000 198 21184.24 61.01 42839.46 47791.12 2014-07-17 09:07:06.000 198 21184.29 61.00 42839.43 47791.08 2014-07-17 09:07:07.000 198 21184.31 60.96 42839.46 47791.09 2014-07-17 09:07:08.000 198 21184.28 60.97 42839.46 47791.08 2014-07-17 09:07:09.000 198 21184.26 60.96 42839.48 47791.07 2014-07-17 09:07:10.000 198 21184.22 60.95 42839.45 47791.06 2014-07-17 09:07:11.000 198 21184.17 60.94 42839.45 47791.03 2014-07-17 09:07:12.000 198 21184.17 60.94 42839.46 47791.04 2014-07-17 09:07:13.000 198 21184.15 60.95 42839.41 47791.03 2014-07-17 09:07:14.000 198 21184.14 60.98 42839.41 47791.00 2014-07-17 09:07:15.000 198 21184.11 60.98 42839.38 47790.95 2014-07-17 09:07:16.000 198 21184.10 60.99 42839.36 47790.90 2014-07-17 09:07:17.000 198 21184.09 61.02 42839.34 47790.89 2014-07-17 09:07:18.000 198 21184.06 61.04 42839.27 47790.87 2014-07-17 09:07:19.000 198 21184.04 61.09 42839.23 47790.83 2014-07-17 09:07:20.000 198 21184.03 61.09 42839.23 47790.77 2014-07-17 09:07:21.000 198 21183.97 61.06 42839.18 47790.73 2014-07-17 09:07:22.000 198 21183.99 61.05 42839.17 47790.70 2014-07-17 09:07:23.000 198 21184.00 61.04 42839.17 47790.69 2014-07-17 09:07:24.000 198 21184.00 61.01 42839.20 47790.72 2014-07-17 09:07:25.000 198 21184.05 61.00 42839.21 47790.70 2014-07-17 09:07:26.000 198 21184.04 61.02 42839.19 47790.72 2014-07-17 09:07:27.000 198 21184.04 61.08 42839.19 47790.74 2014-07-17 09:07:28.000 198 21184.04 61.13 42839.19 47790.72 2014-07-17 09:07:29.000 198 21184.01 61.15 42839.14 47790.70 2014-07-17 09:07:30.000 198 21183.98 61.17 42839.10 47790.66 2014-07-17 09:07:31.000 198 21183.97 61.16 42839.09 47790.64 2014-07-17 09:07:32.000 198 21183.98 61.18 42839.08 47790.63 2014-07-17 09:07:33.000 198 21183.94 61.33 42839.04 47790.60 2014-07-17 09:07:34.000 198 21183.85 61.58 42838.88 47790.51 2014-07-17 09:07:35.000 198 21183.84 61.61 42838.81 47790.40 2014-07-17 09:07:36.000 198 21183.87 61.59 42838.75 47790.26 2014-07-17 09:07:37.000 198 21183.82 61.62 42838.66 47790.21 2014-07-17 09:07:38.000 198 21183.78 61.73 42838.59 47790.16 2014-07-17 09:07:39.000 198 21183.73 61.87 42838.53 47790.07 2014-07-17 09:07:40.000 198 21183.71 61.93 42838.45 47789.97 2014-07-17 09:07:41.000 198 21183.72 61.92 42838.39 47789.89 2014-07-17 09:07:42.000 198 21183.73 61.88 42838.31 47789.85 2014-07-17 09:07:43.000 198 21183.74 61.98 42838.31 47789.84 2014-07-17 09:07:44.000 198 21183.72 62.16 42838.25 47789.84 2014-07-17 09:07:45.000 198 21183.73 62.29 42838.11 47789.75 2014-07-17 09:07:46.000 198 21183.69 62.42 42838.03 47789.61 2014-07-17 09:07:47.000 198 21183.64 62.48 42837.94 47789.50 2014-07-17 09:07:48.000 198 21183.61 62.54 42837.87 47789.41 2014-07-17 09:07:49.000 198 21183.59 62.56 42837.79 47789.31 2014-07-17 09:07:50.000 198 21183.59 62.55 42837.68 47789.28 2014-07-17 09:07:51.000 198 21183.62 62.54 42837.66 47789.20 2014-07-17 09:07:52.000 198 21183.63 62.56 42837.62 47789.19 2014-07-17 09:07:53.000 198 21183.63 62.58 42837.61 47789.15 2014-07-17 09:07:54.000 198 21183.58 62.58 42837.59 47789.13 2014-07-17 09:07:55.000 198 21183.57 62.53 42837.60 47789.08 2014-07-17 09:07:56.000 198 21183.56 62.48 42837.57 47789.07 2014-07-17 09:07:57.000 198 21183.59 62.46 42837.58 47789.07 2014-07-17 09:07:58.000 198 21183.59 62.47 42837.57 47789.11 2014-07-17 09:07:59.000 198 21183.57 62.52 42837.53 47789.07 2014-07-17 09:08:00.000 198 21183.54 62.57 42837.52 47789.07 2014-07-17 09:08:01.000 198 21183.54 62.57 42837.46 47789.01 2014-07-17 09:08:02.000 198 21183.55 62.53 42837.43 47789.01 2014-07-17 09:08:03.000 198 21183.55 62.47 42837.43 47788.98 2014-07-17 09:08:04.000 198 21183.55 62.41 42837.45 47788.98 2014-07-17 09:08:05.000 198 21183.60 62.37 42837.47 47789.01 2014-07-17 09:08:06.000 198 21183.64 62.33 42837.50 47789.04 2014-07-17 09:08:07.000 198 21183.65 62.29 42837.54 47789.05 2014-07-17 09:08:08.000 198 21183.63 62.29 42837.55 47789.07 2014-07-17 09:08:09.000 198 21183.62 62.32 42837.53 47789.07 2014-07-17 09:08:10.000 198 21183.63 62.32 42837.52 47789.07 2014-07-17 09:08:11.000 198 21183.60 62.33 42837.50 47789.05 2014-07-17 09:08:12.000 198 21183.61 62.32 42837.49 47789.04 2014-07-17 09:08:13.000 198 21183.62 62.29 42837.50 47789.03 2014-07-17 09:08:14.000 198 21183.63 62.22 42837.47 47789.03 2014-07-17 09:08:15.000 198 21183.64 62.16 42837.52 47789.03 2014-07-17 09:08:16.000 198 21183.65 62.06 42837.60 47789.09 2014-07-17 09:08:17.000 198 21183.68 61.92 42837.67 47789.14 2014-07-17 09:08:18.000 198 21183.69 61.86 42837.72 47789.22 2014-07-17 09:08:19.000 198 21183.68 61.78 42837.80 47789.28 2014-07-17 09:08:20.000 198 21183.69 61.75 42837.89 47789.36 2014-07-17 09:08:21.000 198 21183.71 61.72 42837.92 47789.42 2014-07-17 09:08:22.000 198 21183.75 61.64 42838.01 47789.49 2014-07-17 09:08:23.000 198 21183.74 61.58 42838.07 47789.57 2014-07-17 09:08:24.000 198 21183.74 61.52 42838.14 47789.62 2014-07-17 09:08:25.000 198 21183.73 61.48 42838.26 47789.71 2014-07-17 09:08:26.000 198 21183.74 61.42 42838.34 47789.78 2014-07-17 09:08:27.000 198 21183.76 61.42 42838.35 47789.85 2014-07-17 09:08:28.000 198 21183.75 61.44 42838.36 47789.87 2014-07-17 09:08:29.000 198 21183.75 61.41 42838.37 47789.89 2014-07-17 09:08:30.000 198 21183.71 61.41 42838.43 47789.92 2014-07-17 09:08:31.000 198 21183.74 61.39 42838.45 47789.91 2014-07-17 09:08:32.000 198 21183.73 61.40 42838.44 47789.93 2014-07-17 09:08:33.000 198 21183.72 61.40 42838.42 47789.93 2014-07-17 09:08:34.000 198 21183.71 61.38 42838.42 47789.94 2014-07-17 09:08:35.000 198 21183.63 61.50 42838.43 47789.92 2014-07-17 09:08:36.000 198 21183.55 61.76 42838.33 47789.89 2014-07-17 09:08:37.000 198 21183.49 61.97 42838.22 47789.76 2014-07-17 09:08:38.000 198 21183.48 62.07 42838.07 47789.60 2014-07-17 09:08:39.000 198 21183.49 62.02 42837.96 47789.45 2014-07-17 09:08:40.000 198 21183.48 61.93 42837.91 47789.38 2014-07-17 09:08:41.000 198 21183.50 61.85 42837.92 47789.36 2014-07-17 09:08:42.000 198 21183.52 61.83 42837.91 47789.35 2014-07-17 09:08:43.000 198 21183.52 61.76 42837.94 47789.35 2014-07-17 09:08:44.000 198 21183.53 61.71 42837.98 47789.39 2014-07-17 09:08:45.000 198 21183.50 61.69 42837.99 47789.41 2014-07-17 09:08:46.000 198 21183.51 61.67 42837.99 47789.43 2014-07-17 09:08:47.000 198 21183.49 61.60 42838.03 47789.44 2014-07-17 09:08:48.000 198 21183.51 61.52 42838.03 47789.45 2014-07-17 09:08:49.000 198 21183.52 61.50 42838.08 47789.48 2014-07-17 09:08:50.000 198 21183.51 61.48 42838.09 47789.50 2014-07-17 09:08:51.000 198 21183.48 61.50 42838.09 47789.53 2014-07-17 09:08:52.000 198 21183.47 61.47 42838.09 47789.53 2014-07-17 09:08:53.000 198 21183.45 61.47 42838.08 47789.49 2014-07-17 09:08:54.000 198 21183.41 61.47 42838.07 47789.47 2014-07-17 09:08:55.000 198 21183.39 61.43 42838.03 47789.45 2014-07-17 09:08:56.000 198 21183.37 61.40 42838.03 47789.43 2014-07-17 09:08:57.000 198 21183.35 61.37 42838.00 47789.41 2014-07-17 09:08:58.000 198 21183.29 61.33 42838.00 47789.40 2014-07-17 09:08:59.000 198 21183.28 61.28 42838.01 47789.40 2014-07-17 09:09:00.000 198 21183.31 61.18 42838.03 47789.37 2014-07-17 09:09:01.000 198 21183.34 61.10 42838.08 47789.41 2014-07-17 09:09:02.000 198 21183.38 61.00 42838.13 47789.45 2014-07-17 09:09:03.000 198 21183.35 60.90 42838.15 47789.47 2014-07-17 09:09:04.000 198 21183.36 60.82 42838.22 47789.56 2014-07-17 09:09:05.000 198 21183.34 60.75 42838.24 47789.62 2014-07-17 09:09:06.000 198 21183.35 60.71 42838.33 47789.67 2014-07-17 09:09:07.000 198 21183.37 60.69 42838.37 47789.75 2014-07-17 09:09:08.000 198 21183.39 60.68 42838.37 47789.78 2014-07-17 09:09:09.000 198 21183.35 60.66 42838.39 47789.80 2014-07-17 09:09:10.000 198 21183.32 60.59 42838.42 47789.78 2014-07-17 09:09:11.000 198 21183.29 60.51 42838.46 47789.78 2014-07-17 09:09:12.000 198 21183.26 60.50 42838.47 47789.81 2014-07-17 09:09:13.000 198 21183.26 60.52 42838.48 47789.85 2014-07-17 09:09:14.000 198 21183.24 60.53 42838.50 47789.86 2014-07-17 09:09:15.000 198 21183.27 60.50 42838.55 47789.85 2014-07-17 09:09:16.000 198 21183.25 60.48 42838.61 47789.85 2014-07-17 09:09:17.000 198 21183.26 60.47 42838.57 47789.89 2014-07-17 09:09:18.000 198 21183.25 60.45 42838.58 47789.90 2014-07-17 09:09:19.000 198 21183.27 60.38 42838.65 47789.92 2014-07-17 09:09:20.000 198 21183.28 60.34 42838.71 47789.97 2014-07-17 09:09:21.000 198 21183.27 60.33 42838.72 47790.00 2014-07-17 09:09:22.000 198 21183.25 60.33 42838.76 47790.06 2014-07-17 09:09:23.000 198 21183.27 60.37 42838.78 47790.08 2014-07-17 09:09:24.000 198 21183.30 60.38 42838.77 47790.07 2014-07-17 09:09:25.000 198 21183.30 60.36 42838.74 47790.05 2014-07-17 09:09:26.000 198 21183.25 60.40 42838.69 47790.05 2014-07-17 09:09:27.000 198 21183.24 60.47 42838.70 47790.03 2014-07-17 09:09:28.000 198 21183.25 60.49 42838.67 47790.01 2014-07-17 09:09:29.000 198 21183.24 60.47 42838.68 47790.00 2014-07-17 09:09:30.000 198 21183.25 60.46 42838.70 47789.99 2014-07-17 09:09:31.000 198 21183.28 60.43 42838.71 47790.00 2014-07-17 09:09:32.000 198 21183.31 60.40 42838.71 47790.03 2014-07-17 09:09:33.000 198 21183.30 60.40 42838.72 47790.05 2014-07-17 09:09:34.000 198 21183.32 60.38 42838.75 47790.05 2014-07-17 09:09:35.000 198 21183.32 60.35 42838.79 47790.06 2014-07-17 09:09:36.000 198 21183.30 60.33 42838.75 47790.05 2014-07-17 09:09:37.000 198 21183.28 60.33 42838.72 47790.07 2014-07-17 09:09:38.000 198 21183.27 60.34 42838.74 47790.06 2014-07-17 09:09:39.000 198 21183.28 60.31 42838.75 47790.05 2014-07-17 09:09:40.000 198 21183.27 60.30 42838.73 47790.06 2014-07-17 09:09:41.000 198 21183.30 60.26 42838.73 47790.05 2014-07-17 09:09:42.000 198 21183.27 60.28 42838.75 47790.08 2014-07-17 09:09:43.000 198 21183.25 60.30 42838.78 47790.06 2014-07-17 09:09:44.000 198 21183.27 60.31 42838.79 47790.07 2014-07-17 09:09:45.000 198 21183.23 60.35 42838.71 47790.06 2014-07-17 09:09:46.000 198 21183.22 60.37 42838.66 47790.01 2014-07-17 09:09:47.000 198 21183.26 60.37 42838.63 47789.98 2014-07-17 09:09:48.000 198 21183.28 60.36 42838.65 47789.99 2014-07-17 09:09:49.000 198 21183.31 60.35 42838.67 47789.93 2014-07-17 09:09:50.000 198 21183.35 60.35 42838.63 47789.98 2014-07-17 09:09:51.000 198 21183.34 60.36 42838.61 47789.98 2014-07-17 09:09:52.000 198 21183.33 60.35 42838.63 47789.98 2014-07-17 09:09:53.000 198 21183.35 60.37 42838.64 47789.97 2014-07-17 09:09:54.000 198 21183.37 60.44 42838.61 47789.98 2014-07-17 09:09:55.000 198 21183.42 60.48 42838.60 47789.97 2014-07-17 09:09:56.000 198 21183.47 60.54 42838.62 47790.00 2014-07-17 09:09:57.000 198 21183.48 60.60 42838.62 47790.02 2014-07-17 09:09:58.000 198 21183.52 60.63 42838.63 47790.04 2014-07-17 09:09:59.000 198 21183.55 60.62 42838.63 47790.05 2014-07-17 09:10:00.000 198 21183.57 60.65 42838.65 47790.10 2014-07-17 09:10:01.000 198 21183.55 60.66 42838.66 47790.11 2014-07-17 09:10:02.000 198 21183.56 60.67 42838.65 47790.13 2014-07-17 09:10:03.000 198 21183.58 60.65 42838.63 47790.12 2014-07-17 09:10:04.000 198 21183.55 60.68 42838.66 47790.12 2014-07-17 09:10:05.000 198 21183.54 60.72 42838.63 47790.11 2014-07-17 09:10:06.000 198 21183.53 60.77 42838.63 47790.08 2014-07-17 09:10:07.000 198 21183.52 60.80 42838.58 47790.05 2014-07-17 09:10:08.000 198 21183.50 60.80 42838.57 47790.02 2014-07-17 09:10:09.000 198 21183.49 60.80 42838.54 47789.98 2014-07-17 09:10:10.000 198 21183.48 60.81 42838.51 47789.95 2014-07-17 09:10:11.000 198 21183.48 60.79 42838.50 47789.95 2014-07-17 09:10:12.000 198 21183.44 60.78 42838.50 47789.90 2014-07-17 09:10:13.000 198 21183.37 60.87 42838.44 47789.88 2014-07-17 09:10:14.000 198 21183.30 61.01 42838.39 47789.81 2014-07-17 09:10:15.000 198 21183.18 61.29 42838.23 47789.71 2014-07-17 09:10:16.000 198 21183.13 61.48 42838.02 47789.53 2014-07-17 09:10:17.000 198 21183.06 61.59 42837.85 47789.33 2014-07-17 09:10:18.000 198 21183.05 61.61 42837.72 47789.14 2014-07-17 09:10:19.000 198 21183.06 61.62 42837.62 47789.02 2014-07-17 09:10:20.000 198 21183.09 61.63 42837.51 47788.95 2014-07-17 09:10:21.000 198 21183.09 61.59 42837.47 47788.91 2014-07-17 09:10:22.000 198 21183.12 61.55 42837.49 47788.86 2014-07-17 09:10:23.000 198 21183.16 61.51 42837.46 47788.83 2014-07-17 09:10:24.000 198 21183.21 61.44 42837.51 47788.85 2014-07-17 09:10:25.000 198 21183.24 61.40 42837.52 47788.88 2014-07-17 09:10:26.000 198 21183.29 61.39 42837.57 47788.97 2014-07-17 09:10:27.000 198 21183.31 61.34 42837.57 47788.98 2014-07-17 09:10:28.000 198 21183.30 61.33 42837.61 47789.00 2014-07-17 09:10:29.000 198 21183.31 61.28 42837.58 47789.02 2014-07-17 09:10:30.000 198 21183.33 61.16 42837.62 47789.06 2014-07-17 09:10:31.000 198 21183.39 61.05 42837.73 47789.09 2014-07-17 09:10:32.000 198 21183.37 60.99 42837.80 47789.17 2014-07-17 09:10:33.000 198 21183.36 60.96 42837.88 47789.26 2014-07-17 09:10:34.000 198 21183.35 60.93 42837.91 47789.30 2014-07-17 09:10:35.000 198 21183.36 60.91 42837.95 47789.34 2014-07-17 09:10:36.000 198 21183.35 60.87 42838.00 47789.38 2014-07-17 09:10:37.000 198 21183.28 60.88 42838.02 47789.43 2014-07-17 09:10:38.000 198 21183.25 60.88 42838.05 47789.43 2014-07-17 09:10:39.000 198 21183.24 60.86 42838.06 47789.45 2014-07-17 09:10:40.000 198 21183.24 60.87 42838.09 47789.44 2014-07-17 09:10:41.000 198 21183.23 60.88 42838.08 47789.44 2014-07-17 09:10:42.000 198 21183.26 60.86 42838.07 47789.44 2014-07-17 09:10:43.000 198 21183.22 60.91 42838.07 47789.43 2014-07-17 09:10:44.000 198 21183.18 60.95 42838.09 47789.45 2014-07-17 09:10:45.000 198 21183.19 60.94 42838.09 47789.41 2014-07-17 09:10:46.000 198 21183.17 60.95 42838.07 47789.37 2014-07-17 09:10:47.000 198 21183.14 61.01 42838.03 47789.39 2014-07-17 09:10:48.000 198 21183.14 61.06 42837.99 47789.34 2014-07-17 09:10:49.000 198 21183.08 61.15 42837.96 47789.30 2014-07-17 09:10:50.000 198 21183.05 61.29 42837.83 47789.22 2014-07-17 09:10:51.000 198 21183.01 61.39 42837.73 47789.11 2014-07-17 09:10:52.000 198 21183.02 61.43 42837.69 47789.01 2014-07-17 09:10:53.000 198 21183.02 61.43 42837.66 47788.93 2014-07-17 09:10:54.000 198 21183.01 61.36 42837.64 47788.88 2014-07-17 09:10:55.000 198 21183.09 61.21 42837.70 47788.89 2014-07-17 09:10:56.000 198 21183.19 61.03 42837.78 47788.95 2014-07-17 09:10:57.000 198 21183.21 60.93 42837.86 47789.07 2014-07-17 09:10:58.000 198 21183.20 60.92 42837.94 47789.18 2014-07-17 09:10:59.000 198 21183.23 60.91 42837.98 47789.25 2014-07-17 09:11:00.000 198 21183.25 60.90 42838.03 47789.32 2014-07-17 09:11:01.000 198 21183.27 60.88 42838.06 47789.34 2014-07-17 09:11:02.000 198 21183.27 60.87 42838.10 47789.37 2014-07-17 09:11:03.000 198 21183.28 60.86 42838.10 47789.40 2014-07-17 09:11:04.000 198 21183.28 60.83 42838.11 47789.42 2014-07-17 09:11:05.000 198 21183.27 60.83 42838.11 47789.42 2014-07-17 09:11:06.000 198 21183.22 60.88 42838.12 47789.42 2014-07-17 09:11:07.000 198 21183.20 60.87 42838.13 47789.41 2014-07-17 09:11:08.000 198 21183.22 60.89 42838.13 47789.39 2014-07-17 09:11:09.000 198 21183.20 60.91 42838.08 47789.36 2014-07-17 09:11:10.000 198 21183.17 60.93 42838.06 47789.35 2014-07-17 09:11:11.000 198 21183.14 60.96 42838.06 47789.32 2014-07-17 09:11:12.000 198 21183.12 61.02 42838.02 47789.30 2014-07-17 09:11:13.000 198 21183.11 61.03 42837.97 47789.24 2014-07-17 09:11:14.000 198 21183.13 60.99 42838.00 47789.22 2014-07-17 09:11:15.000 198 21183.13 60.97 42838.01 47789.24 2014-07-17 09:11:16.000 198 21183.14 60.95 42838.00 47789.25 2014-07-17 09:11:17.000 198 21183.17 60.90 42838.00 47789.26 2014-07-17 09:11:18.000 198 21183.19 60.86 42838.04 47789.28 2014-07-17 09:11:19.000 198 21183.19 60.83 42838.08 47789.29 2014-07-17 09:11:20.000 198 21183.18 60.81 42838.08 47789.34 2014-07-17 09:11:21.000 198 21183.14 60.82 42838.07 47789.36 2014-07-17 09:11:22.000 198 21183.14 60.81 42838.11 47789.37 2014-07-17 09:11:23.000 198 21183.15 60.82 42838.11 47789.35 2014-07-17 09:11:24.000 198 21183.15 60.84 42838.11 47789.39 2014-07-17 09:11:25.000 198 21183.15 60.85 42838.13 47789.38 2014-07-17 09:11:26.000 198 21183.13 60.85 42838.13 47789.37 2014-07-17 09:11:27.000 198 21183.11 60.89 42838.09 47789.37 2014-07-17 09:11:28.000 198 21183.11 60.93 42838.06 47789.37 2014-07-17 09:11:29.000 198 21183.10 60.91 42838.07 47789.35 2014-07-17 09:11:30.000 198 21183.08 60.92 42838.05 47789.34 2014-07-17 09:11:31.000 198 21183.10 60.98 42838.04 47789.35 2014-07-17 09:11:32.000 198 21183.12 61.00 42838.06 47789.35 2014-07-17 09:11:33.000 198 21183.08 60.98 42838.06 47789.31 2014-07-17 09:11:34.000 198 21183.04 60.97 42838.04 47789.29 2014-07-17 09:11:35.000 198 21182.99 60.97 42838.03 47789.25 2014-07-17 09:11:36.000 198 21182.96 60.95 42838.05 47789.25 2014-07-17 09:11:37.000 198 21182.95 60.93 42838.08 47789.22 2014-07-17 09:11:38.000 198 21182.90 60.91 42838.09 47789.23 2014-07-17 09:11:39.000 198 21182.88 60.90 42838.09 47789.26 2014-07-17 09:11:40.000 198 21182.86 60.92 42838.11 47789.25 2014-07-17 09:11:41.000 198 21182.86 60.97 42838.09 47789.26 2014-07-17 09:11:42.000 198 21182.85 60.97 42838.16 47789.26 2014-07-17 09:11:43.000 198 21182.82 60.99 42838.15 47789.25 2014-07-17 09:11:44.000 198 21182.78 61.01 42838.14 47789.24 2014-07-17 09:11:45.000 198 21182.77 61.02 42838.18 47789.26 2014-07-17 09:11:46.000 198 21182.75 61.02 42838.16 47789.23 2014-07-17 09:11:47.000 198 21182.71 61.03 42838.20 47789.25 2014-07-17 09:11:48.000 198 21182.69 61.03 42838.17 47789.25 2014-07-17 09:11:49.000 198 21182.71 61.03 42838.16 47789.24 2014-07-17 09:11:50.000 198 21182.72 61.04 42838.17 47789.25 2014-07-17 09:11:51.000 198 21182.73 61.06 42838.18 47789.24 2014-07-17 09:11:52.000 198 21182.73 61.05 42838.12 47789.21 2014-07-17 09:11:53.000 198 21182.71 61.03 42838.17 47789.23 2014-07-17 09:11:54.000 198 21182.74 61.02 42838.19 47789.22 2014-07-17 09:11:55.000 198 21182.77 61.06 42838.17 47789.21 2014-07-17 09:11:56.000 198 21182.77 61.09 42838.16 47789.23 2014-07-17 09:11:57.000 198 21182.75 61.11 42838.17 47789.21 2014-07-17 09:11:58.000 198 21182.77 61.14 42838.16 47789.22 2014-07-17 09:11:59.000 198 21182.76 61.15 42838.09 47789.22 2014-07-17 09:12:00.000 198 21182.75 61.17 42838.07 47789.19 2014-07-17 09:12:01.000 198 21182.75 61.19 42838.10 47789.18 2014-07-17 09:12:02.000 198 21182.78 61.20 42838.07 47789.17 2014-07-17 09:12:03.000 198 21182.77 61.16 42838.09 47789.17 2014-07-17 09:12:04.000 198 21182.79 61.16 42838.07 47789.18 2014-07-17 09:12:05.000 198 21182.76 61.13 42838.10 47789.15 2014-07-17 09:12:06.000 198 21182.71 61.15 42838.07 47789.16 2014-07-17 09:12:07.000 198 21182.64 61.19 42838.05 47789.15 2014-07-17 09:12:08.000 198 21182.59 61.23 42838.03 47789.08 2014-07-17 09:12:09.000 198 21182.57 61.23 42838.02 47789.07 2014-07-17 09:12:10.000 198 21182.53 61.22 42838.03 47789.01 2014-07-17 09:12:11.000 198 21182.47 61.23 42838.03 47788.98 2014-07-17 09:12:12.000 198 21182.44 61.22 42838.04 47788.95 2014-07-17 09:12:13.000 198 21182.44 61.19 42837.99 47788.93 2014-07-17 09:12:14.000 198 21182.41 61.15 42837.95 47788.91 2014-07-17 09:12:15.000 198 21182.40 61.13 42837.97 47788.89 2014-07-17 09:12:16.000 198 21182.38 61.11 42837.98 47788.89 2014-07-17 09:12:17.000 198 21182.39 61.08 42837.92 47788.89 2014-07-17 09:12:18.000 198 21182.42 61.07 42837.89 47788.91 2014-07-17 09:12:19.000 198 21182.40 61.06 42837.94 47788.90 2014-07-17 09:12:20.000 198 21182.42 61.04 42837.93 47788.90 2014-07-17 09:12:21.000 198 21182.42 61.00 42837.91 47788.90 2014-07-17 09:12:22.000 198 21182.38 60.93 42837.89 47788.89 2014-07-17 09:12:23.000 198 21182.38 60.86 42837.93 47788.91 2014-07-17 09:12:24.000 198 21182.38 60.81 42837.95 47788.90 2014-07-17 09:12:25.000 198 21182.35 60.78 42838.01 47788.95 2014-07-17 09:12:26.000 198 21182.36 60.78 42838.03 47788.98 2014-07-17 09:12:27.000 198 21182.35 60.80 42838.01 47789.01 2014-07-17 09:12:28.000 198 21182.37 60.80 42838.00 47788.98 2014-07-17 09:12:29.000 198 21182.36 60.82 42837.98 47788.97 2014-07-17 09:12:30.000 198 21182.39 60.82 42837.97 47788.96 2014-07-17 09:12:31.000 198 21182.37 60.83 42837.99 47788.94 2014-07-17 09:12:32.000 198 21182.36 60.88 42837.99 47788.93 2014-07-17 09:12:33.000 198 21182.37 60.91 42837.96 47788.93 2014-07-17 09:12:34.000 198 21182.36 60.92 42837.93 47788.90 2014-07-17 09:12:35.000 198 21182.33 60.95 42837.86 47788.87 2014-07-17 09:12:36.000 198 21182.33 61.01 42837.80 47788.82 2014-07-17 09:12:37.000 198 21182.32 61.09 42837.74 47788.80 2014-07-17 09:12:38.000 198 21182.28 61.15 42837.71 47788.76 2014-07-17 09:12:39.000 198 21182.25 61.24 42837.67 47788.70 2014-07-17 09:12:40.000 198 21182.25 61.28 42837.60 47788.61 2014-07-17 09:12:41.000 198 21182.25 61.30 42837.54 47788.58 2014-07-17 09:12:42.000 198 21182.25 61.29 42837.50 47788.51 2014-07-17 09:12:43.000 198 21182.26 61.28 42837.50 47788.49 2014-07-17 09:12:44.000 198 21182.31 61.24 42837.52 47788.49 2014-07-17 09:12:45.000 198 21182.36 61.21 42837.53 47788.51 2014-07-17 09:12:46.000 198 21182.41 61.14 42837.53 47788.52 2014-07-17 09:12:47.000 198 21182.47 61.09 42837.55 47788.59 2014-07-17 09:12:48.000 198 21182.51 61.09 42837.60 47788.64 2014-07-17 09:12:49.000 198 21182.52 61.07 42837.62 47788.67 2014-07-17 09:12:50.000 198 21182.56 61.06 42837.61 47788.71 2014-07-17 09:12:51.000 198 21182.55 61.08 42837.64 47788.73 2014-07-17 09:12:52.000 198 21182.53 61.07 42837.66 47788.71 2014-07-17 09:12:53.000 198 21182.52 61.05 42837.67 47788.74 2014-07-17 09:12:54.000 198 21182.52 61.04 42837.67 47788.73 2014-07-17 09:12:55.000 198 21182.51 61.02 42837.65 47788.73 2014-07-17 09:12:56.000 198 21182.52 61.01 42837.64 47788.72 2014-07-17 09:12:57.000 198 21182.49 61.07 42837.62 47788.72 2014-07-17 09:12:58.000 198 21182.43 61.13 42837.54 47788.65 2014-07-17 09:12:59.000 198 21182.39 61.14 42837.51 47788.60 2014-07-17 09:13:00.000 198 21182.40 61.15 42837.48 47788.54 2014-07-17 09:13:01.000 198 21182.42 61.13 42837.44 47788.51 2014-07-17 09:13:02.000 198 21182.44 61.09 42837.46 47788.51 2014-07-17 09:13:03.000 198 21182.47 61.04 42837.49 47788.54 2014-07-17 09:13:04.000 198 21182.48 60.98 42837.56 47788.57 2014-07-17 09:13:05.000 198 21182.53 60.89 42837.60 47788.61 2014-07-17 09:13:06.000 198 21182.53 60.85 42837.63 47788.66 2014-07-17 09:13:07.000 198 21182.55 60.82 42837.69 47788.71 2014-07-17 09:13:08.000 198 21182.56 60.84 42837.73 47788.76 2014-07-17 09:13:09.000 198 21182.57 60.82 42837.75 47788.79 2014-07-17 09:13:10.000 198 21182.58 60.79 42837.75 47788.83 2014-07-17 09:13:11.000 198 21182.63 60.75 42837.77 47788.84 2014-07-17 09:13:12.000 198 21182.64 60.74 42837.79 47788.89 2014-07-17 09:13:13.000 198 21182.63 60.75 42837.82 47788.90 2014-07-17 09:13:14.000 198 21182.61 60.78 42837.80 47788.92 2014-07-17 09:13:15.000 198 21182.60 60.79 42837.78 47788.90 2014-07-17 09:13:16.000 198 21182.59 60.78 42837.76 47788.90 2014-07-17 09:13:17.000 198 21182.56 60.80 42837.77 47788.88 2014-07-17 09:13:18.000 198 21182.51 60.81 42837.72 47788.87 2014-07-17 09:13:19.000 198 21182.50 60.83 42837.74 47788.84 2014-07-17 09:13:20.000 198 21182.51 60.79 42837.70 47788.81 2014-07-17 09:13:21.000 198 21182.49 60.78 42837.69 47788.77 2014-07-17 09:13:22.000 198 21182.48 60.76 42837.66 47788.75 2014-07-17 09:13:23.000 198 21182.41 60.77 42837.65 47788.72 2014-07-17 09:13:24.000 198 21182.36 60.74 42837.62 47788.68 2014-07-17 09:13:25.000 198 21182.30 60.71 42837.61 47788.64 2014-07-17 09:13:26.000 198 21182.30 60.69 42837.59 47788.65 2014-07-17 09:13:27.000 198 21182.28 60.66 42837.60 47788.61 2014-07-17 09:13:28.000 198 21182.26 60.64 42837.63 47788.60 2014-07-17 09:13:29.000 198 21182.24 60.65 42837.61 47788.63 2014-07-17 09:13:30.000 198 21182.25 60.71 42837.58 47788.60 2014-07-17 09:13:31.000 198 21182.26 60.80 42837.52 47788.59 2014-07-17 09:13:32.000 198 21182.22 60.92 42837.44 47788.51 2014-07-17 09:13:33.000 198 21182.20 60.93 42837.35 47788.45 2014-07-17 09:13:34.000 198 21182.20 60.92 42837.31 47788.37 2014-07-17 09:13:35.000 198 21182.21 60.91 42837.27 47788.31 2014-07-17 09:13:36.000 198 21182.22 60.92 42837.25 47788.30 2014-07-17 09:13:37.000 198 21182.16 61.03 42837.21 47788.26 2014-07-17 09:13:38.000 198 21182.14 61.12 42837.08 47788.15 2014-07-17 09:13:39.000 198 21182.10 61.20 42837.02 47788.07 2014-07-17 09:13:40.000 198 21182.11 61.18 42836.98 47788.00 2014-07-17 09:13:41.000 198 21182.15 61.06 42836.95 47787.93 2014-07-17 09:13:42.000 198 21182.16 60.98 42836.96 47787.92 2014-07-17 09:13:43.000 198 21182.12 61.00 42836.96 47787.96 2014-07-17 09:13:44.000 198 21182.08 61.06 42836.94 47787.94 2014-07-17 09:13:45.000 198 21182.07 61.08 42836.90 47787.92 2014-07-17 09:13:46.000 198 21182.05 61.07 42836.89 47787.88 2014-07-17 09:13:47.000 198 21182.08 60.97 42836.87 47787.86 2014-07-17 09:13:48.000 198 21182.15 60.80 42836.90 47787.86 2014-07-17 09:13:49.000 198 21182.22 60.64 42836.99 47787.94 2014-07-17 09:13:50.000 198 21182.33 60.50 42837.10 47788.05 2014-07-17 09:13:51.000 198 21182.39 60.42 42837.19 47788.18 2014-07-17 09:13:52.000 198 21182.41 60.35 42837.28 47788.31 2014-07-17 09:13:53.000 198 21182.45 60.31 42837.34 47788.40 2014-07-17 09:13:54.000 198 21182.46 60.33 42837.40 47788.49 2014-07-17 09:13:55.000 198 21182.43 60.36 42837.45 47788.52 2014-07-17 09:13:56.000 198 21182.40 60.40 42837.45 47788.53 2014-07-17 09:13:57.000 198 21182.37 60.43 42837.44 47788.50 2014-07-17 09:13:58.000 198 21182.35 60.44 42837.45 47788.49 2014-07-17 09:13:59.000 198 21182.33 60.42 42837.39 47788.47 2014-07-17 09:14:00.000 198 21182.35 60.41 42837.38 47788.46 2014-07-17 09:14:01.000 198 21182.34 60.41 42837.41 47788.47 2014-07-17 09:14:02.000 198 21182.33 60.40 42837.40 47788.44 2014-07-17 09:14:03.000 198 21182.32 60.43 42837.38 47788.44 2014-07-17 09:14:04.000 198 21182.34 60.44 42837.37 47788.45 2014-07-17 09:14:05.000 198 21182.37 60.41 42837.39 47788.42 2014-07-17 09:14:06.000 198 21182.39 60.36 42837.41 47788.46 2014-07-17 09:14:07.000 198 21182.36 60.40 42837.40 47788.47 2014-07-17 09:14:08.000 198 21182.35 60.41 42837.37 47788.49 2014-07-17 09:14:09.000 198 21182.28 60.45 42837.37 47788.44 2014-07-17 09:14:10.000 198 21182.20 60.52 42837.34 47788.41 2014-07-17 09:14:11.000 198 21182.08 60.65 42837.29 47788.31 2014-07-17 09:14:12.000 198 21182.05 60.71 42837.23 47788.22 2014-07-17 09:14:13.000 198 21182.02 60.74 42837.19 47788.14 2014-07-17 09:14:14.000 198 21182.01 60.73 42837.08 47788.07 2014-07-17 09:14:15.000 198 21182.02 60.69 42837.00 47787.97 2014-07-17 09:14:16.000 198 21182.07 60.60 42837.00 47787.95 2014-07-17 09:14:17.000 198 21182.12 60.46 42837.02 47787.93 2014-07-17 09:14:18.000 198 21182.20 60.34 42837.09 47787.99 2014-07-17 09:14:19.000 198 21182.19 60.32 42837.11 47788.04 2014-07-17 09:14:20.000 198 21182.14 60.33 42837.11 47788.08 2014-07-17 09:14:21.000 198 21182.14 60.39 42837.12 47788.09 2014-07-17 09:14:22.000 198 21182.14 60.47 42837.08 47788.10 2014-07-17 09:14:23.000 198 21182.16 60.50 42837.04 47788.04 2014-07-17 09:14:24.000 198 21182.16 60.50 42837.02 47788.03 2014-07-17 09:14:25.000 198 21182.17 60.47 42837.01 47788.00 2014-07-17 09:14:26.000 198 21182.16 60.41 42836.99 47787.95 2014-07-17 09:14:27.000 198 21182.16 60.39 42836.98 47787.97 2014-07-17 09:14:28.000 198 21182.14 60.35 42837.03 47787.99 2014-07-17 09:14:29.000 198 21182.14 60.35 42837.01 47788.00 2014-07-17 09:14:30.000 198 21182.12 60.33 42837.05 47788.01 2014-07-17 09:14:31.000 198 21182.10 60.31 42837.09 47788.00 2014-07-17 09:14:32.000 198 21182.07 60.33 42837.08 47788.01 2014-07-17 09:14:33.000 198 21182.08 60.34 42837.07 47788.04 2014-07-17 09:14:34.000 198 21182.06 60.32 42837.06 47787.99 2014-07-17 09:14:35.000 198 21182.03 60.36 42837.08 47788.00 2014-07-17 09:14:36.000 198 21182.06 60.37 42837.09 47788.00 2014-07-17 09:14:37.000 198 21182.07 60.36 42837.05 47787.97 2014-07-17 09:14:38.000 198 21182.09 60.37 42837.05 47787.99 2014-07-17 09:14:39.000 198 21182.08 60.34 42837.06 47787.96 2014-07-17 09:14:40.000 198 21182.07 60.31 42837.06 47787.96 2014-07-17 09:14:41.000 198 21182.11 60.27 42837.09 47787.94 2014-07-17 09:14:42.000 198 21182.19 60.19 42837.12 47787.99 2014-07-17 09:14:43.000 198 21182.22 60.16 42837.15 47788.03 2014-07-17 09:14:44.000 198 21182.25 60.15 42837.18 47788.11 2014-07-17 09:14:45.000 198 21182.24 60.20 42837.18 47788.11 2014-07-17 09:14:46.000 198 21182.20 60.27 42837.15 47788.11 2014-07-17 09:14:47.000 198 21182.19 60.30 42837.11 47788.08 2014-07-17 09:14:48.000 198 21182.19 60.31 42837.09 47788.05 2014-07-17 09:14:49.000 198 21182.15 60.36 42837.10 47788.04 2014-07-17 09:14:50.000 198 21182.16 60.36 42837.12 47788.03 2014-07-17 09:14:51.000 198 21182.16 60.35 42837.14 47788.04 2014-07-17 09:14:52.000 198 21182.14 60.35 42837.14 47788.04 2014-07-17 09:14:53.000 198 21182.16 60.32 42837.12 47788.03 2014-07-17 09:14:54.000 198 21182.18 60.29 42837.15 47788.02 2014-07-17 09:14:55.000 198 21182.17 60.27 42837.11 47788.04 2014-07-17 09:14:56.000 198 21182.18 60.25 42837.10 47788.02 2014-07-17 09:14:57.000 198 21182.17 60.23 42837.10 47788.02 2014-07-17 09:14:58.000 198 21182.17 60.23 42837.11 47788.01 2014-07-17 09:14:59.000 198 21182.14 60.22 42837.13 47788.03 2014-07-17 09:15:00.000 198 21182.13 60.19 42837.14 47788.05 2014-07-17 09:15:01.000 198 21182.14 60.16 42837.13 47788.02 2014-07-17 09:15:02.000 198 21182.16 60.13 42837.13 47788.03 2014-07-17 09:15:03.000 198 21182.16 60.10 42837.16 47788.06 2014-07-17 09:15:04.000 198 21182.20 60.11 42837.19 47788.05 2014-07-17 09:15:05.000 198 21182.21 60.15 42837.15 47788.09 2014-07-17 09:15:06.000 198 21182.23 60.15 42837.16 47788.11 2014-07-17 09:15:07.000 198 21182.22 60.18 42837.14 47788.09 2014-07-17 09:15:08.000 198 21182.22 60.19 42837.12 47788.13 2014-07-17 09:15:09.000 198 21182.25 60.21 42837.17 47788.11 2014-07-17 09:15:10.000 198 21182.27 60.19 42837.17 47788.13 2014-07-17 09:15:11.000 198 21182.25 60.20 42837.16 47788.13 2014-07-17 09:15:12.000 198 21182.24 60.18 42837.17 47788.13 2014-07-17 09:15:13.000 198 21182.27 60.17 42837.19 47788.14 2014-07-17 09:15:14.000 198 21182.29 60.15 42837.22 47788.16 2014-07-17 09:15:15.000 198 21182.27 60.13 42837.23 47788.19 2014-07-17 09:15:16.000 198 21182.28 60.10 42837.24 47788.17 2014-07-17 09:15:17.000 198 21182.28 60.09 42837.22 47788.20 2014-07-17 09:15:18.000 198 21182.29 60.11 42837.24 47788.20 2014-07-17 09:15:19.000 198 21182.30 60.09 42837.24 47788.27 2014-07-17 09:15:20.000 198 21182.28 60.10 42837.23 47788.22 2014-07-17 09:15:21.000 198 21182.25 60.13 42837.21 47788.24 2014-07-17 09:15:22.000 198 21182.22 60.18 42837.21 47788.19 2014-07-17 09:15:23.000 198 21182.18 60.23 42837.15 47788.14 2014-07-17 09:15:24.000 198 21182.16 60.24 42837.10 47788.09 2014-07-17 09:15:25.000 198 21182.18 60.25 42837.04 47788.06 2014-07-17 09:15:26.000 198 21182.17 60.25 42837.03 47788.03 2014-07-17 09:15:27.000 198 21182.18 60.21 42837.04 47788.02 2014-07-17 09:15:28.000 198 21182.16 60.17 42837.05 47788.02 2014-07-17 09:15:29.000 198 21182.16 60.15 42837.09 47788.00 2014-07-17 09:15:30.000 198 21182.18 60.13 42837.09 47788.01 2014-07-17 09:15:31.000 198 21182.17 60.11 42837.11 47788.01 2014-07-17 09:15:32.000 198 21182.17 60.13 42837.08 47788.04 2014-07-17 09:15:33.000 198 21182.14 60.15 42837.08 47788.02 2014-07-17 09:15:34.000 198 21182.13 60.18 42837.08 47788.00 2014-07-17 09:15:35.000 198 21182.09 60.18 42837.10 47787.99 2014-07-17 09:15:36.000 198 21182.11 60.16 42837.09 47787.98 2014-07-17 09:15:37.000 198 21182.09 60.20 42837.10 47787.98 2014-07-17 09:15:38.000 198 21182.09 60.21 42837.06 47787.99 2014-07-17 09:15:39.000 198 21182.07 60.22 42837.04 47787.99 2014-07-17 09:15:40.000 198 21182.08 60.27 42837.03 47788.00 2014-07-17 09:15:41.000 198 21182.08 60.35 42837.02 47788.00 2014-07-17 09:15:42.000 198 21182.07 60.39 42836.99 47787.93 2014-07-17 09:15:43.000 198 21182.06 60.41 42836.99 47787.93 2014-07-17 09:15:44.000 198 21182.05 60.41 42836.97 47787.90 2014-07-17 09:15:45.000 198 21182.00 60.41 42836.93 47787.89 2014-07-17 09:15:46.000 198 21181.94 60.38 42836.92 47787.86 2014-07-17 09:15:47.000 198 21181.90 60.36 42836.92 47787.81 2014-07-17 09:15:48.000 198 21181.92 60.32 42836.93 47787.81 2014-07-17 09:15:49.000 198 21181.90 60.32 42836.97 47787.81 2014-07-17 09:15:50.000 198 21181.89 60.31 42836.96 47787.82 2014-07-17 09:15:51.000 198 21181.92 60.31 42836.95 47787.82 2014-07-17 09:15:52.000 198 21181.92 60.28 42836.94 47787.82 2014-07-17 09:15:53.000 198 21181.92 60.27 42836.95 47787.84 2014-07-17 09:15:54.000 198 21181.90 60.27 42836.94 47787.84 2014-07-17 09:15:55.000 198 21181.89 60.31 42836.93 47787.83 2014-07-17 09:15:56.000 198 21181.91 60.34 42836.95 47787.82 2014-07-17 09:15:57.000 198 21181.93 60.38 42836.92 47787.79 2014-07-17 09:15:58.000 198 21181.97 60.41 42836.94 47787.80 2014-07-17 09:15:59.000 198 21182.00 60.42 42836.91 47787.79 2014-07-17 09:16:00.000 198 21182.01 60.43 42836.93 47787.79 2014-07-17 09:16:01.000 198 21182.03 60.42 42836.89 47787.77 2014-07-17 09:16:02.000 198 21182.05 60.44 42836.85 47787.78 2014-07-17 09:16:03.000 198 21182.02 60.43 42836.86 47787.77 2014-07-17 09:16:04.000 198 21182.06 60.45 42836.85 47787.77 2014-07-17 09:16:05.000 198 21182.08 60.46 42836.84 47787.78 2014-07-17 09:16:06.000 198 21182.11 60.47 42836.82 47787.77 2014-07-17 09:16:07.000 198 21182.09 60.47 42836.83 47787.78 2014-07-17 09:16:08.000 198 21182.08 60.48 42836.81 47787.78 2014-07-17 09:16:09.000 198 21182.07 60.51 42836.83 47787.76 2014-07-17 09:16:10.000 198 21182.06 60.51 42836.86 47787.73 2014-07-17 09:16:11.000 198 21182.07 60.49 42836.82 47787.73 2014-07-17 09:16:12.000 198 21182.07 60.49 42836.81 47787.74 2014-07-17 09:16:13.000 198 21182.05 60.47 42836.78 47787.70 2014-07-17 09:16:14.000 198 21182.03 60.48 42836.80 47787.73 2014-07-17 09:16:15.000 198 21182.04 60.48 42836.76 47787.71 2014-07-17 09:16:16.000 198 21181.98 60.54 42836.74 47787.69 2014-07-17 09:16:17.000 198 21181.91 60.71 42836.70 47787.62 2014-07-17 09:16:18.000 198 21181.81 60.87 42836.55 47787.53 2014-07-17 09:16:19.000 198 21181.76 61.00 42836.41 47787.36 2014-07-17 09:16:20.000 198 21181.74 61.06 42836.31 47787.23 2014-07-17 09:16:21.000 198 21181.71 61.08 42836.19 47787.10 2014-07-17 09:16:22.000 198 21181.68 61.08 42836.10 47787.02 2014-07-17 09:16:23.000 198 21181.65 61.08 42836.06 47786.95 2014-07-17 09:16:24.000 198 21181.69 61.04 42836.04 47786.90 2014-07-17 09:16:25.000 198 21181.72 61.04 42836.02 47786.89 2014-07-17 09:16:26.000 198 21181.67 61.04 42836.00 47786.84 2014-07-17 09:16:27.000 198 21181.65 61.06 42836.00 47786.84 2014-07-17 09:16:28.000 198 21181.66 61.07 42835.98 47786.81 2014-07-17 09:16:29.000 198 21181.69 61.07 42835.96 47786.80 2014-07-17 09:16:30.000 198 21181.68 61.04 42835.98 47786.79 2014-07-17 09:16:31.000 198 21181.68 61.05 42835.96 47786.78 2014-07-17 09:16:32.000 198 21181.64 61.05 42835.94 47786.78 2014-07-17 09:16:33.000 198 21181.67 61.03 42835.94 47786.78 2014-07-17 09:16:34.000 198 21181.70 60.98 42835.99 47786.79 2014-07-17 09:16:35.000 198 21181.73 60.93 42836.00 47786.83 2014-07-17 09:16:36.000 198 21181.73 60.91 42836.01 47786.85 2014-07-17 09:16:37.000 198 21181.72 60.86 42836.04 47786.88 2014-07-17 09:16:38.000 198 21181.74 60.82 42836.06 47786.93 2014-07-17 09:16:39.000 198 21181.75 60.79 42836.10 47786.93 2014-07-17 09:16:40.000 198 21181.70 60.76 42836.14 47786.95 2014-07-17 09:16:41.000 198 21181.64 60.72 42836.14 47786.96 2014-07-17 09:16:42.000 198 21181.63 60.70 42836.15 47786.95 2014-07-17 09:16:43.000 198 21181.66 60.64 42836.19 47787.00 2014-07-17 09:16:44.000 198 21181.71 60.51 42836.26 47787.02 2014-07-17 09:16:45.000 198 21181.76 60.41 42836.35 47787.13 2014-07-17 09:16:46.000 198 21181.79 60.33 42836.43 47787.19 2014-07-17 09:16:47.000 198 21181.77 60.27 42836.49 47787.29 2014-07-17 09:16:48.000 198 21181.78 60.24 42836.56 47787.34 2014-07-17 09:16:49.000 198 21181.77 60.20 42836.59 47787.40 2014-07-17 09:16:50.000 198 21181.76 60.23 42836.62 47787.44 2014-07-17 09:16:51.000 198 21181.80 60.25 42836.66 47787.45 2014-07-17 09:16:52.000 198 21181.82 60.23 42836.65 47787.49 2014-07-17 09:16:53.000 198 21181.82 60.20 42836.65 47787.53 2014-07-17 09:16:54.000 198 21181.85 60.21 42836.67 47787.51 2014-07-17 09:16:55.000 198 21181.88 60.20 42836.70 47787.57 2014-07-17 09:16:56.000 198 21181.92 60.14 42836.73 47787.59 2014-07-17 09:16:57.000 198 21181.94 60.10 42836.76 47787.59 2014-07-17 09:16:58.000 198 21181.92 60.14 42836.75 47787.63 2014-07-17 09:16:59.000 198 21181.95 60.15 42836.76 47787.64 2014-07-17 09:17:00.000 198 21181.95 60.14 42836.74 47787.65 2014-07-17 09:17:01.000 198 21181.99 60.12 42836.75 47787.64 2014-07-17 09:17:02.000 198 21182.00 60.09 42836.75 47787.65 2014-07-17 09:17:03.000 198 21182.00 60.07 42836.79 47787.67 2014-07-17 09:17:04.000 198 21181.99 60.05 42836.83 47787.71 2014-07-17 09:17:05.000 198 21181.98 60.03 42836.82 47787.72 2014-07-17 09:17:06.000 198 21181.98 60.04 42836.83 47787.73 2014-07-17 09:17:07.000 198 21181.98 60.01 42836.81 47787.73 2014-07-17 09:17:08.000 198 21182.01 60.00 42836.81 47787.72 2014-07-17 09:17:09.000 198 21182.02 59.98 42836.79 47787.72 2014-07-17 09:17:10.000 198 21182.02 59.97 42836.81 47787.72 2014-07-17 09:17:11.000 198 21182.01 59.97 42836.82 47787.72 2014-07-17 09:17:12.000 198 21182.02 59.93 42836.81 47787.70 2014-07-17 09:17:13.000 198 21182.04 59.97 42836.81 47787.73 2014-07-17 09:17:14.000 198 21182.03 60.01 42836.77 47787.70 2014-07-17 09:17:15.000 198 21182.03 60.00 42836.74 47787.67 2014-07-17 09:17:16.000 198 21182.04 59.99 42836.72 47787.65 2014-07-17 09:17:17.000 198 21181.98 59.97 42836.71 47787.65 2014-07-17 09:17:18.000 198 21181.98 59.93 42836.69 47787.60 2014-07-17 09:17:19.000 198 21181.99 59.93 42836.73 47787.62 2014-07-17 09:17:20.000 198 21181.95 59.94 42836.73 47787.59 2014-07-17 09:17:21.000 198 21181.93 59.92 42836.72 47787.57 2014-07-17 09:17:22.000 198 21181.89 59.89 42836.72 47787.60 2014-07-17 09:17:23.000 198 21181.87 59.89 42836.70 47787.59 2014-07-17 09:17:24.000 198 21181.85 59.88 42836.72 47787.55 2014-07-17 09:17:25.000 198 21181.80 59.89 42836.71 47787.56 2014-07-17 09:17:26.000 198 21181.79 59.84 42836.71 47787.53 2014-07-17 09:17:27.000 198 21181.78 59.83 42836.70 47787.56 2014-07-17 09:17:28.000 198 21181.76 59.81 42836.74 47787.52 2014-07-17 09:17:29.000 198 21181.74 59.77 42836.74 47787.54 2014-07-17 09:17:30.000 198 21181.73 59.74 42836.77 47787.53 2014-07-17 09:17:31.000 198 21181.69 59.76 42836.79 47787.55 2014-07-17 09:17:32.000 198 21181.70 59.76 42836.80 47787.56 2014-07-17 09:17:33.000 198 21181.72 59.76 42836.81 47787.57 2014-07-17 09:17:34.000 198 21181.72 59.77 42836.83 47787.60 2014-07-17 09:17:35.000 198 21181.72 59.79 42836.84 47787.61 2014-07-17 09:17:36.000 198 21181.73 59.81 42836.79 47787.58 2014-07-17 09:17:37.000 198 21181.76 59.85 42836.76 47787.60 2014-07-17 09:17:38.000 198 21181.78 59.86 42836.77 47787.58 2014-07-17 09:17:39.000 198 21181.82 59.84 42836.76 47787.57 2014-07-17 09:17:40.000 198 21181.85 59.87 42836.77 47787.57 2014-07-17 09:17:41.000 198 21181.81 59.90 42836.74 47787.54 2014-07-17 09:17:42.000 198 21181.83 59.90 42836.69 47787.53 2014-07-17 09:17:43.000 198 21181.85 59.89 42836.66 47787.50 2014-07-17 09:17:44.000 198 21181.84 59.89 42836.64 47787.48 2014-07-17 09:17:45.000 198 21181.84 59.87 42836.64 47787.48 2014-07-17 09:17:46.000 198 21181.85 59.84 42836.66 47787.46 2014-07-17 09:17:47.000 198 21181.85 59.85 42836.63 47787.46 2014-07-17 09:17:48.000 198 21181.85 59.83 42836.61 47787.47 2014-07-17 09:17:49.000 198 21181.88 59.81 42836.64 47787.46 2014-07-17 09:17:50.000 198 21181.89 59.82 42836.64 47787.46 2014-07-17 09:17:51.000 198 21181.87 59.82 42836.61 47787.48 2014-07-17 09:17:52.000 198 21181.85 59.79 42836.63 47787.48 2014-07-17 09:17:53.000 198 21181.81 59.83 42836.61 47787.45 2014-07-17 09:17:54.000 198 21181.81 59.90 42836.56 47787.42 2014-07-17 09:17:55.000 198 21181.77 59.94 42836.51 47787.37 2014-07-17 09:17:56.000 198 21181.78 59.97 42836.49 47787.35 2014-07-17 09:17:57.000 198 21181.80 59.99 42836.45 47787.33 2014-07-17 09:17:58.000 198 21181.82 60.00 42836.42 47787.30 2014-07-17 09:17:59.000 198 21181.82 59.99 42836.42 47787.26 2014-07-17 09:18:00.000 198 21181.82 59.97 42836.40 47787.26 2014-07-17 09:18:01.000 198 21181.79 59.94 42836.39 47787.23 2014-07-17 09:18:02.000 198 21181.76 59.88 42836.37 47787.22 2014-07-17 09:18:03.000 198 21181.74 59.83 42836.39 47787.21 2014-07-17 09:18:04.000 198 21181.73 59.80 42836.43 47787.27 2014-07-17 09:18:05.000 198 21181.75 59.78 42836.49 47787.27 2014-07-17 09:18:06.000 198 21181.75 59.73 42836.54 47787.28 2014-07-17 09:18:07.000 198 21181.80 59.71 42836.57 47787.32 2014-07-17 09:18:08.000 198 21181.82 59.66 42836.58 47787.35 2014-07-17 09:18:09.000 198 21181.81 59.65 42836.60 47787.38 2014-07-17 09:18:10.000 198 21181.80 59.66 42836.62 47787.42 2014-07-17 09:18:11.000 198 21181.80 59.64 42836.60 47787.42 2014-07-17 09:18:12.000 198 21181.84 59.62 42836.64 47787.46 2014-07-17 09:18:13.000 198 21181.86 59.61 42836.63 47787.47 2014-07-17 09:18:14.000 198 21181.88 59.61 42836.65 47787.50 2014-07-17 09:18:15.000 198 21181.87 59.63 42836.67 47787.50 2014-07-17 09:18:16.000 198 21181.84 59.66 42836.66 47787.51 2014-07-17 09:18:17.000 198 21181.83 59.65 42836.68 47787.51 2014-07-17 09:18:18.000 198 21181.79 59.64 42836.69 47787.50 2014-07-17 09:18:19.000 198 21181.76 59.59 42836.67 47787.45 2014-07-17 09:18:20.000 198 21181.72 59.55 42836.61 47787.45 2014-07-17 09:18:21.000 198 21181.66 59.54 42836.62 47787.42 2014-07-17 09:18:22.000 198 21181.66 59.49 42836.61 47787.40 2014-07-17 09:18:23.000 198 21181.64 59.48 42836.61 47787.37 2014-07-17 09:18:24.000 198 21181.64 59.47 42836.60 47787.36 2014-07-17 09:18:25.000 198 21181.61 59.46 42836.62 47787.37 2014-07-17 09:18:26.000 198 21181.62 59.45 42836.61 47787.34 2014-07-17 09:18:27.000 198 21181.57 59.44 42836.59 47787.34 2014-07-17 09:18:28.000 198 21181.58 59.50 42836.59 47787.34 2014-07-17 09:18:29.000 198 21181.56 59.53 42836.57 47787.31 2014-07-17 09:18:30.000 198 21181.53 59.55 42836.54 47787.26 2014-07-17 09:18:31.000 198 21181.52 59.55 42836.49 47787.24 2014-07-17 09:18:32.000 198 21181.50 59.56 42836.49 47787.22 2014-07-17 09:18:33.000 198 21181.51 59.59 42836.47 47787.19 2014-07-17 09:18:34.000 198 21181.49 59.60 42836.44 47787.17 2014-07-17 09:18:35.000 198 21181.49 59.62 42836.43 47787.15 2014-07-17 09:18:36.000 198 21181.51 59.62 42836.41 47787.17 2014-07-17 09:18:37.000 198 21181.50 59.64 42836.37 47787.13 2014-07-17 09:18:38.000 198 21181.48 59.66 42836.34 47787.11 2014-07-17 09:18:39.000 198 21181.49 59.66 42836.31 47787.05 2014-07-17 09:18:40.000 198 21181.51 59.66 42836.27 47787.06 2014-07-17 09:18:41.000 198 21181.50 59.66 42836.24 47787.05 2014-07-17 09:18:42.000 198 21181.50 59.60 42836.25 47786.99 2014-07-17 09:18:43.000 198 21181.50 59.55 42836.25 47787.01 2014-07-17 09:18:44.000 198 21181.49 59.49 42836.23 47786.98 2014-07-17 09:18:45.000 198 21181.47 59.47 42836.25 47786.97 2014-07-17 09:18:46.000 198 21181.47 59.43 42836.26 47786.99 2014-07-17 09:18:47.000 198 21181.47 59.39 42836.27 47786.99 2014-07-17 09:18:48.000 198 21181.48 59.37 42836.26 47786.96 2014-07-17 09:18:49.000 198 21181.49 59.36 42836.25 47786.98 2014-07-17 09:18:50.000 198 21181.51 59.39 42836.26 47786.98 2014-07-17 09:18:51.000 198 21181.49 59.40 42836.25 47786.98 2014-07-17 09:18:52.000 198 21181.46 59.41 42836.24 47786.98 2014-07-17 09:18:53.000 198 21181.46 59.43 42836.21 47786.98 2014-07-17 09:18:54.000 198 21181.46 59.43 42836.20 47786.96 2014-07-17 09:18:55.000 198 21181.43 59.40 42836.19 47786.93 2014-07-17 09:18:56.000 198 21181.46 59.39 42836.24 47786.93 2014-07-17 09:18:57.000 198 21181.41 59.37 42836.22 47786.94 2014-07-17 09:18:58.000 198 21181.35 59.36 42836.25 47786.93 2014-07-17 09:18:59.000 198 21181.38 59.37 42836.29 47786.93 2014-07-17 09:19:00.000 198 21181.38 59.38 42836.28 47786.94 2014-07-17 09:19:01.000 198 21181.36 59.39 42836.30 47786.96 2014-07-17 09:19:02.000 198 21181.36 59.41 42836.28 47786.97 2014-07-17 09:19:03.000 198 21181.39 59.46 42836.25 47786.96 2014-07-17 09:19:04.000 198 21181.39 59.53 42836.19 47786.94 2014-07-17 09:19:05.000 198 21181.40 59.56 42836.16 47786.90 2014-07-17 09:19:06.000 198 21181.40 59.58 42836.13 47786.90 2014-07-17 09:19:07.000 198 21181.38 59.58 42836.09 47786.83 2014-07-17 09:19:08.000 198 21181.34 59.54 42836.08 47786.80 2014-07-17 09:19:09.000 198 21181.29 59.51 42836.10 47786.77 2014-07-17 09:19:10.000 198 21181.29 59.55 42836.13 47786.77 2014-07-17 09:19:11.000 198 21181.29 59.61 42836.10 47786.77 2014-07-17 09:19:12.000 198 21181.29 59.66 42836.06 47786.77 2014-07-17 09:19:13.000 198 21181.31 59.68 42836.06 47786.76 2014-07-17 09:19:14.000 198 21181.31 59.70 42836.01 47786.73 2014-07-17 09:19:15.000 198 21181.31 59.72 42836.02 47786.75 2014-07-17 09:19:16.000 198 21181.29 59.76 42836.04 47786.73 2014-07-17 09:19:17.000 198 21181.25 59.79 42836.02 47786.71 2014-07-17 09:19:18.000 198 21181.21 59.78 42836.04 47786.70 2014-07-17 09:19:19.000 198 21181.15 59.89 42835.99 47786.65 2014-07-17 09:19:20.000 198 21181.05 60.10 42835.89 47786.58 2014-07-17 09:19:21.000 198 21180.94 60.35 42835.74 47786.44 2014-07-17 09:19:22.000 198 21180.86 60.60 42835.53 47786.27 2014-07-17 09:19:23.000 198 21180.80 60.72 42835.36 47786.04 2014-07-17 09:19:24.000 198 21180.79 60.74 42835.24 47785.88 2014-07-17 09:19:25.000 198 21180.73 60.72 42835.11 47785.72 2014-07-17 09:19:26.000 198 21180.74 60.71 42835.02 47785.60 2014-07-17 09:19:27.000 198 21180.71 60.69 42834.97 47785.56 2014-07-17 09:19:28.000 198 21180.68 60.71 42834.93 47785.50 2014-07-17 09:19:29.000 198 21180.71 60.69 42834.91 47785.42 2014-07-17 09:19:30.000 198 21180.71 60.68 42834.88 47785.44 2014-07-17 09:19:31.000 198 21180.72 60.69 42834.87 47785.40 2014-07-17 09:19:32.000 198 21180.72 60.67 42834.86 47785.39 2014-07-17 09:19:33.000 198 21180.70 60.67 42834.88 47785.39 2014-07-17 09:19:34.000 198 21180.70 60.68 42834.89 47785.40 2014-07-17 09:19:35.000 198 21180.71 60.65 42834.88 47785.40 2014-07-17 09:19:36.000 198 21180.74 60.58 42834.93 47785.41 2014-07-17 09:19:37.000 198 21180.81 60.45 42835.00 47785.47 2014-07-17 09:19:38.000 198 21180.86 60.33 42835.11 47785.57 2014-07-17 09:19:39.000 198 21180.91 60.25 42835.22 47785.67 2014-07-17 09:19:40.000 198 21180.94 60.24 42835.32 47785.78 2014-07-17 09:19:41.000 198 21180.90 60.45 42835.31 47785.86 2014-07-17 09:19:42.000 198 21180.84 60.69 42835.24 47785.87 2014-07-17 09:19:43.000 198 21180.84 60.76 42835.16 47785.79 2014-07-17 09:19:44.000 198 21180.86 60.80 42835.11 47785.70 2014-07-17 09:19:45.000 198 21180.83 60.82 42835.06 47785.67 2014-07-17 09:19:46.000 198 21180.87 60.79 42835.06 47785.62 2014-07-17 09:19:47.000 198 21180.89 60.73 42835.06 47785.61 2014-07-17 09:19:48.000 198 21180.89 60.70 42835.06 47785.63 2014-07-17 09:19:49.000 198 21180.92 60.66 42835.07 47785.64 2014-07-17 09:19:50.000 198 21180.89 60.64 42835.13 47785.68 2014-07-17 09:19:51.000 198 21180.95 60.61 42835.14 47785.73 2014-07-17 09:19:52.000 198 21180.98 60.57 42835.16 47785.74 2014-07-17 09:19:53.000 198 21180.98 60.50 42835.21 47785.78 2014-07-17 09:19:54.000 198 21181.01 60.44 42835.26 47785.82 2014-07-17 09:19:55.000 198 21181.05 60.36 42835.30 47785.87 2014-07-17 09:19:56.000 198 21181.07 60.28 42835.34 47785.93 2014-07-17 09:19:57.000 198 21181.08 60.25 42835.40 47785.97 2014-07-17 09:19:58.000 198 21181.10 60.25 42835.43 47786.02 2014-07-17 09:19:59.000 198 21181.13 60.23 42835.44 47786.04 2014-07-17 09:20:00.000 198 21181.12 60.21 42835.41 47786.05 2014-07-17 09:20:01.000 198 21181.12 60.19 42835.44 47786.07 2014-07-17 09:20:02.000 198 21181.11 60.18 42835.47 47786.06 2014-07-17 09:20:03.000 198 21181.09 60.14 42835.47 47786.09 2014-07-17 09:20:04.000 198 21181.11 60.11 42835.46 47786.09 2014-07-17 09:20:05.000 198 21181.09 60.06 42835.47 47786.12 2014-07-17 09:20:06.000 198 21181.07 59.98 42835.46 47786.05 2014-07-17 09:20:07.000 198 21181.03 59.90 42835.46 47786.09 2014-07-17 09:20:08.000 198 21180.99 59.83 42835.49 47786.08 2014-07-17 09:20:09.000 198 21180.95 59.83 42835.54 47786.06 2014-07-17 09:20:10.000 198 21180.89 59.86 42835.53 47786.06 2014-07-17 09:20:11.000 198 21180.91 59.94 42835.53 47786.06 2014-07-17 09:20:12.000 198 21180.94 60.05 42835.56 47786.07 2014-07-17 09:20:13.000 198 21180.99 60.13 42835.59 47786.08 2014-07-17 09:20:14.000 198 21181.10 60.18 42835.58 47786.13 2014-07-17 09:20:15.000 198 21181.14 60.19 42835.56 47786.16 2014-07-17 09:20:16.000 198 21181.19 60.15 42835.56 47786.21 2014-07-17 09:20:17.000 198 21181.20 60.10 42835.58 47786.22 2014-07-17 09:20:18.000 198 21181.19 60.04 42835.62 47786.25 2014-07-17 09:20:19.000 198 21181.22 59.99 42835.64 47786.28 2014-07-17 09:20:20.000 198 21181.22 59.97 42835.67 47786.33 2014-07-17 09:20:21.000 198 21181.22 59.94 42835.71 47786.32 2014-07-17 09:20:22.000 198 21181.22 59.96 42835.70 47786.37 2014-07-17 09:20:23.000 198 21181.22 59.97 42835.68 47786.37 2014-07-17 09:20:24.000 198 21181.24 59.99 42835.69 47786.37 2014-07-17 09:20:25.000 198 21181.24 59.98 42835.71 47786.36 2014-07-17 09:20:26.000 198 21181.28 59.90 42835.73 47786.39 2014-07-17 09:20:27.000 198 21181.29 59.88 42835.75 47786.38 2014-07-17 09:20:28.000 198 21181.27 59.88 42835.77 47786.43 2014-07-17 09:20:29.000 198 21181.26 59.85 42835.78 47786.45 2014-07-17 09:20:30.000 198 21181.25 59.81 42835.83 47786.46 2014-07-17 09:20:31.000 198 21181.23 59.77 42835.87 47786.48 2014-07-17 09:20:32.000 198 21181.22 59.72 42835.88 47786.49 2014-07-17 09:20:33.000 198 21181.17 59.68 42835.92 47786.52 2014-07-17 09:20:34.000 198 21181.13 59.64 42835.92 47786.55 2014-07-17 09:20:35.000 198 21181.14 59.63 42835.95 47786.55 2014-07-17 09:20:36.000 198 21181.13 59.62 42836.00 47786.58 2014-07-17 09:20:37.000 198 21181.12 59.60 42836.02 47786.57 2014-07-17 09:20:38.000 198 21181.09 59.61 42836.04 47786.60 2014-07-17 09:20:39.000 198 21181.09 59.63 42836.03 47786.59 2014-07-17 09:20:40.000 198 21181.14 59.65 42836.04 47786.61 2014-07-17 09:20:41.000 198 21181.16 59.67 42836.01 47786.61 2014-07-17 09:20:42.000 198 21181.19 59.70 42836.00 47786.63 2014-07-17 09:20:43.000 198 21181.22 59.71 42835.97 47786.61 2014-07-17 09:20:44.000 198 21181.22 59.68 42835.94 47786.62 2014-07-17 09:20:45.000 198 21181.23 59.64 42835.98 47786.57 2014-07-17 09:20:46.000 198 21181.23 59.61 42835.99 47786.60 2014-07-17 09:20:47.000 198 21181.22 59.64 42835.94 47786.63 2014-07-17 09:20:48.000 198 21181.23 59.62 42836.00 47786.60 2014-07-17 09:20:49.000 198 21181.29 59.64 42835.98 47786.64 2014-07-17 09:20:50.000 198 21181.27 59.66 42835.97 47786.61 2014-07-17 09:20:51.000 198 21181.27 59.66 42835.96 47786.62 2014-07-17 09:20:52.000 198 21181.31 59.70 42835.94 47786.66 2014-07-17 09:20:53.000 198 21181.33 59.73 42835.94 47786.63 2014-07-17 09:20:54.000 198 21181.34 59.76 42835.93 47786.63 2014-07-17 09:20:55.000 198 21181.33 59.78 42835.90 47786.59 2014-07-17 09:20:56.000 198 21181.35 59.77 42835.90 47786.58 2014-07-17 09:20:57.000 198 21181.31 59.76 42835.87 47786.56 2014-07-17 09:20:58.000 198 21181.30 59.74 42835.91 47786.57 2014-07-17 09:20:59.000 198 21181.27 59.79 42835.89 47786.56 2014-07-17 09:21:00.000 198 21181.29 59.82 42835.89 47786.55 2014-07-17 09:21:01.000 198 21181.28 59.83 42835.86 47786.51 2014-07-17 09:21:02.000 198 21181.30 59.82 42835.87 47786.52 2014-07-17 09:21:03.000 198 21181.32 59.79 42835.87 47786.52 2014-07-17 09:21:04.000 198 21181.31 59.81 42835.90 47786.53 2014-07-17 09:21:05.000 198 21181.34 59.80 42835.86 47786.55 2014-07-17 09:21:06.000 198 21181.35 59.80 42835.88 47786.56 2014-07-17 09:21:07.000 198 21181.39 59.77 42835.88 47786.58 2014-07-17 09:21:08.000 198 21181.41 59.74 42835.88 47786.59 2014-07-17 09:21:09.000 198 21181.38 59.78 42835.89 47786.61 2014-07-17 09:21:10.000 198 21181.39 59.79 42835.88 47786.61 2014-07-17 09:21:11.000 198 21181.39 59.81 42835.86 47786.60 2014-07-17 09:21:12.000 198 21181.37 59.85 42835.84 47786.58 2014-07-17 09:21:13.000 198 21181.30 59.89 42835.83 47786.55 2014-07-17 09:21:14.000 198 21181.31 59.91 42835.80 47786.53 2014-07-17 09:21:15.000 198 21181.32 59.89 42835.75 47786.48 2014-07-17 09:21:16.000 198 21181.32 59.88 42835.74 47786.47 2014-07-17 09:21:17.000 198 21181.29 59.86 42835.78 47786.49 2014-07-17 09:21:18.000 198 21181.29 59.82 42835.78 47786.44 2014-07-17 09:21:19.000 198 21181.30 59.79 42835.80 47786.45 2014-07-17 09:21:20.000 198 21181.29 59.74 42835.82 47786.45 2014-07-17 09:21:21.000 198 21181.25 59.74 42835.78 47786.44 2014-07-17 09:21:22.000 198 21181.24 59.70 42835.80 47786.44 2014-07-17 09:21:23.000 198 21181.24 59.68 42835.81 47786.43 2014-07-17 09:21:24.000 198 21181.26 59.68 42835.79 47786.46 2014-07-17 09:21:25.000 198 21181.26 59.63 42835.83 47786.47 2014-07-17 09:21:26.000 198 21181.27 59.57 42835.85 47786.51 2014-07-17 09:21:27.000 198 21181.29 59.55 42835.90 47786.52 2014-07-17 09:21:28.000 198 21181.29 59.54 42835.91 47786.55 2014-07-17 09:21:29.000 198 21181.28 59.53 42835.91 47786.57 2014-07-17 09:21:30.000 198 21181.28 59.54 42835.92 47786.56 2014-07-17 09:21:31.000 198 21181.27 59.57 42835.93 47786.58 2014-07-17 09:21:32.000 198 21181.28 59.55 42835.93 47786.57 2014-07-17 09:21:33.000 198 21181.30 59.51 42835.89 47786.58 2014-07-17 09:21:34.000 198 21181.29 59.47 42835.95 47786.56 2014-07-17 09:21:35.000 198 21181.29 59.44 42835.98 47786.61 2014-07-17 09:21:36.000 198 21181.28 59.40 42836.00 47786.58 2014-07-17 09:21:37.000 198 21181.28 59.37 42835.98 47786.61 2014-07-17 09:21:38.000 198 21181.29 59.33 42836.03 47786.63 2014-07-17 09:21:39.000 198 21181.30 59.34 42836.06 47786.66 2014-07-17 09:21:40.000 198 21181.29 59.37 42836.06 47786.68 2014-07-17 09:21:41.000 198 21181.24 59.36 42836.06 47786.68 2014-07-17 09:21:42.000 198 21181.26 59.38 42836.00 47786.67 2014-07-17 09:21:43.000 198 21181.24 59.39 42836.02 47786.66 2014-07-17 09:21:44.000 198 21181.22 59.42 42836.04 47786.64 2014-07-17 09:21:45.000 198 21181.20 59.46 42836.03 47786.65 2014-07-17 09:21:46.000 198 21181.23 59.49 42836.00 47786.59 2014-07-17 09:21:47.000 198 21181.20 59.49 42835.97 47786.59 2014-07-17 09:21:48.000 198 21181.16 59.47 42835.95 47786.56 2014-07-17 09:21:49.000 198 21181.13 59.46 42835.97 47786.54 2014-07-17 09:21:50.000 198 21181.12 59.47 42835.95 47786.54 2014-07-17 09:21:51.000 198 21181.10 59.50 42835.97 47786.52 2014-07-17 09:21:52.000 198 21181.08 59.49 42835.95 47786.49 2014-07-17 09:21:53.000 198 21181.06 59.49 42835.88 47786.45 2014-07-17 09:21:54.000 198 21181.03 59.48 42835.87 47786.43 2014-07-17 09:21:55.000 198 21181.01 59.46 42835.91 47786.42 2014-07-17 09:21:56.000 198 21181.02 59.44 42835.89 47786.40 2014-07-17 09:21:57.000 198 21181.02 59.44 42835.87 47786.40 2014-07-17 09:21:58.000 198 21181.03 59.44 42835.90 47786.42 2014-07-17 09:21:59.000 198 21181.04 59.47 42835.90 47786.47 2014-07-17 09:22:00.000 198 21181.05 59.51 42835.88 47786.48 2014-07-17 09:22:01.000 198 21181.05 59.54 42835.88 47786.46 2014-07-17 09:22:02.000 198 21181.06 59.60 42835.87 47786.47 2014-07-17 09:22:03.000 198 21181.03 59.63 42835.83 47786.45 2014-07-17 09:22:04.000 198 21181.04 59.63 42835.80 47786.43 2014-07-17 09:22:05.000 198 21181.06 59.64 42835.84 47786.41 2014-07-17 09:22:06.000 198 21181.02 59.69 42835.79 47786.39 2014-07-17 09:22:07.000 198 21181.02 59.72 42835.76 47786.34 2014-07-17 09:22:08.000 198 21181.07 59.70 42835.71 47786.33 2014-07-17 09:22:09.000 198 21181.08 59.69 42835.70 47786.30 2014-07-17 09:22:10.000 198 21181.06 59.64 42835.71 47786.29 2014-07-17 09:22:11.000 198 21181.08 59.58 42835.73 47786.29 2014-07-17 09:22:12.000 198 21181.07 59.57 42835.71 47786.31 2014-07-17 09:22:13.000 198 21181.06 59.57 42835.73 47786.31 2014-07-17 09:22:14.000 198 21181.02 59.57 42835.74 47786.31 2014-07-17 09:22:15.000 198 21181.00 59.56 42835.75 47786.29 2014-07-17 09:22:16.000 198 21180.98 59.57 42835.80 47786.29 2014-07-17 09:22:17.000 198 21180.95 59.57 42835.76 47786.30 2014-07-17 09:22:18.000 198 21180.98 59.58 42835.72 47786.27 2014-07-17 09:22:19.000 198 21180.93 59.56 42835.74 47786.26 2014-07-17 09:22:20.000 198 21180.86 59.54 42835.71 47786.25 2014-07-17 09:22:21.000 198 21180.84 59.56 42835.66 47786.23 2014-07-17 09:22:22.000 198 21180.78 59.60 42835.64 47786.17 2014-07-17 09:22:23.000 198 21180.75 59.62 42835.60 47786.14 2014-07-17 09:22:24.000 198 21180.73 59.63 42835.57 47786.07 2014-07-17 09:22:25.000 198 21180.68 59.65 42835.52 47786.01 2014-07-17 09:22:26.000 198 21180.70 59.65 42835.52 47786.00 2014-07-17 09:22:27.000 198 21180.68 59.64 42835.52 47785.96 2014-07-17 09:22:28.000 198 21180.66 59.61 42835.50 47785.93 2014-07-17 09:22:29.000 198 21180.68 59.58 42835.49 47785.92 2014-07-17 09:22:30.000 198 21180.68 59.53 42835.51 47785.92 2014-07-17 09:22:31.000 198 21180.64 59.50 42835.53 47785.93 2014-07-17 09:22:32.000 198 21180.54 59.57 42835.53 47785.95 2014-07-17 09:22:33.000 198 21180.36 59.86 42835.48 47785.90 2014-07-17 09:22:34.000 198 21180.28 60.10 42835.29 47785.76 2014-07-17 09:22:35.000 198 21180.22 60.24 42835.10 47785.57 2014-07-17 09:22:36.000 198 21180.16 60.34 42835.01 47785.39 2014-07-17 09:22:37.000 198 21180.15 60.33 42834.88 47785.23 2014-07-17 09:22:38.000 198 21180.17 60.29 42834.82 47785.12 2014-07-17 09:22:39.000 198 21180.16 60.29 42834.72 47785.06 2014-07-17 09:22:40.000 198 21180.16 60.30 42834.63 47784.99 2014-07-17 09:22:41.000 198 21180.22 60.25 42834.58 47784.95 2014-07-17 09:22:42.000 198 21180.25 60.17 42834.57 47784.94 2014-07-17 09:22:43.000 198 21180.28 60.13 42834.57 47784.96 2014-07-17 09:22:44.000 198 21180.32 60.16 42834.56 47784.95 2014-07-17 09:22:45.000 198 21180.34 60.17 42834.55 47784.95 2014-07-17 09:22:46.000 198 21180.33 60.18 42834.51 47784.93 2014-07-17 09:22:47.000 198 21180.34 60.13 42834.49 47784.96 2014-07-17 09:22:48.000 198 21180.33 60.08 42834.50 47784.91 2014-07-17 09:22:49.000 198 21180.36 59.96 42834.51 47784.92 2014-07-17 09:22:50.000 198 21180.43 59.78 42834.60 47784.96 2014-07-17 09:22:51.000 198 21180.43 59.63 42834.71 47785.06 2014-07-17 09:22:52.000 198 21180.47 59.57 42834.76 47785.14 2014-07-17 09:22:53.000 198 21180.49 59.52 42834.85 47785.23 2014-07-17 09:22:54.000 198 21180.49 59.53 42834.90 47785.31 2014-07-17 09:22:55.000 198 21180.51 59.52 42834.93 47785.35 2014-07-17 09:22:56.000 198 21180.49 59.54 42834.96 47785.37 2014-07-17 09:22:57.000 198 21180.49 59.57 42834.96 47785.39 2014-07-17 09:22:58.000 198 21180.51 59.57 42834.98 47785.41 2014-07-17 09:22:59.000 198 21180.51 59.55 42834.98 47785.42 2014-07-17 09:23:00.000 198 21180.48 59.53 42834.96 47785.42 2014-07-17 09:23:01.000 198 21180.49 59.49 42835.02 47785.41 2014-07-17 09:23:02.000 198 21180.48 59.43 42835.06 47785.44 2014-07-17 09:23:03.000 198 21180.47 59.39 42835.10 47785.46 2014-07-17 09:23:04.000 198 21180.45 59.37 42835.11 47785.46 2014-07-17 09:23:05.000 198 21180.41 59.36 42835.17 47785.49 2014-07-17 09:23:06.000 198 21180.39 59.37 42835.19 47785.50 2014-07-17 09:23:07.000 198 21180.41 59.33 42835.18 47785.53 2014-07-17 09:23:08.000 198 21180.39 59.31 42835.21 47785.54 2014-07-17 09:23:09.000 198 21180.38 59.29 42835.23 47785.53 2014-07-17 09:23:10.000 198 21180.38 59.30 42835.25 47785.55 2014-07-17 09:23:11.000 198 21180.35 59.32 42835.23 47785.53 2014-07-17 09:23:12.000 198 21180.33 59.30 42835.19 47785.53 2014-07-17 09:23:13.000 198 21180.31 59.26 42835.23 47785.53 2014-07-17 09:23:14.000 198 21180.31 59.25 42835.23 47785.52 2014-07-17 09:23:15.000 198 21180.32 59.26 42835.23 47785.52 2014-07-17 09:23:16.000 198 21180.29 59.25 42835.23 47785.52 2014-07-17 09:23:17.000 198 21180.29 59.25 42835.25 47785.55 2014-07-17 09:23:18.000 198 21180.24 59.25 42835.22 47785.50 2014-07-17 09:23:19.000 198 21180.22 59.29 42835.21 47785.50 2014-07-17 09:23:20.000 198 21180.19 59.35 42835.18 47785.49 2014-07-17 09:23:21.000 198 21180.21 59.33 42835.18 47785.45 2014-07-17 09:23:22.000 198 21180.21 59.33 42835.22 47785.42 2014-07-17 09:23:23.000 198 21180.21 59.32 42835.18 47785.41 2014-07-17 09:23:24.000 198 21180.21 59.29 42835.17 47785.42 2014-07-17 09:23:25.000 198 21180.23 59.28 42835.17 47785.41 2014-07-17 09:23:26.000 198 21180.25 59.24 42835.17 47785.39 2014-07-17 09:23:27.000 198 21180.23 59.20 42835.19 47785.43 2014-07-17 09:23:28.000 198 21180.28 59.16 42835.22 47785.46 2014-07-17 09:23:29.000 198 21180.29 59.19 42835.21 47785.48 2014-07-17 09:23:30.000 198 21180.32 59.21 42835.20 47785.51 2014-07-17 09:23:31.000 198 21180.33 59.22 42835.22 47785.47 2014-07-17 09:23:32.000 198 21180.36 59.19 42835.22 47785.51 2014-07-17 09:23:33.000 198 21180.38 59.18 42835.24 47785.53 2014-07-17 09:23:34.000 198 21180.43 59.18 42835.27 47785.53 2014-07-17 09:23:35.000 198 21180.44 59.17 42835.28 47785.59 2014-07-17 09:23:36.000 198 21180.44 59.16 42835.32 47785.60 2014-07-17 09:23:37.000 198 21180.46 59.19 42835.34 47785.62 2014-07-17 09:23:38.000 198 21180.44 59.20 42835.28 47785.64 2014-07-17 09:23:39.000 198 21180.42 59.22 42835.25 47785.63 2014-07-17 09:23:40.000 198 21180.45 59.21 42835.28 47785.62 2014-07-17 09:23:41.000 198 21180.43 59.21 42835.31 47785.62 2014-07-17 09:23:42.000 198 21180.37 59.21 42835.28 47785.63 2014-07-17 09:23:43.000 198 21180.36 59.21 42835.29 47785.61 2014-07-17 09:23:44.000 198 21180.36 59.24 42835.31 47785.60 2014-07-17 09:23:45.000 198 21180.34 59.27 42835.27 47785.57 2014-07-17 09:23:46.000 198 21180.32 59.26 42835.27 47785.57 2014-07-17 09:23:47.000 198 21180.30 59.23 42835.25 47785.55 2014-07-17 09:23:48.000 198 21180.27 59.25 42835.27 47785.54 2014-07-17 09:23:49.000 198 21180.28 59.25 42835.27 47785.54 2014-07-17 09:23:50.000 198 21180.33 59.26 42835.23 47785.57 2014-07-17 09:23:51.000 198 21180.34 59.25 42835.20 47785.52 2014-07-17 09:23:52.000 198 21180.35 59.21 42835.22 47785.53 2014-07-17 09:23:53.000 198 21180.34 59.23 42835.24 47785.55 2014-07-17 09:23:54.000 198 21180.35 59.21 42835.24 47785.54 2014-07-17 09:23:55.000 198 21180.35 59.20 42835.24 47785.57 2014-07-17 09:23:56.000 198 21180.37 59.23 42835.23 47785.60 2014-07-17 09:23:57.000 198 21180.34 59.23 42835.24 47785.56 2014-07-17 09:23:58.000 198 21180.36 59.24 42835.26 47785.56 2014-07-17 09:23:59.000 198 21180.39 59.28 42835.22 47785.54 2014-07-17 09:24:00.000 198 21180.39 59.29 42835.18 47785.54 2014-07-17 09:24:01.000 198 21180.37 59.27 42835.19 47785.49 2014-07-17 09:24:02.000 198 21180.38 59.28 42835.16 47785.53 2014-07-17 09:24:03.000 198 21180.39 59.29 42835.17 47785.51 2014-07-17 09:24:04.000 198 21180.38 59.29 42835.13 47785.50 2014-07-17 09:24:05.000 198 21180.35 59.28 42835.13 47785.46 2014-07-17 09:24:06.000 198 21180.32 59.34 42835.14 47785.44 2014-07-17 09:24:07.000 198 21180.30 59.38 42835.07 47785.38 2014-07-17 09:24:08.000 198 21180.27 59.36 42835.04 47785.39 2014-07-17 09:24:09.000 198 21180.25 59.34 42835.04 47785.35 2014-07-17 09:24:10.000 198 21180.28 59.28 42835.06 47785.34 2014-07-17 09:24:11.000 198 21180.29 59.24 42835.04 47785.34 2014-07-17 09:24:12.000 198 21180.29 59.16 42835.06 47785.37 2014-07-17 09:24:13.000 198 21180.27 59.14 42835.11 47785.42 2014-07-17 09:24:14.000 198 21180.24 59.17 42835.17 47785.44 2014-07-17 09:24:15.000 198 21180.23 59.20 42835.14 47785.44 2014-07-17 09:24:16.000 198 21180.25 59.24 42835.15 47785.44 2014-07-17 09:24:17.000 198 21180.23 59.27 42835.13 47785.46 2014-07-17 09:24:18.000 198 21180.27 59.26 42835.18 47785.44 2014-07-17 09:24:19.000 198 21180.30 59.26 42835.15 47785.47 2014-07-17 09:24:20.000 198 21180.29 59.27 42835.17 47785.46 2014-07-17 09:24:21.000 198 21180.29 59.28 42835.20 47785.49 2014-07-17 09:24:22.000 198 21180.33 59.31 42835.20 47785.47 2014-07-17 09:24:23.000 198 21180.34 59.33 42835.20 47785.50 2014-07-17 09:24:24.000 198 21180.35 59.30 42835.20 47785.50 2014-07-17 09:24:25.000 198 21180.33 59.30 42835.21 47785.51 2014-07-17 09:24:26.000 198 21180.31 59.28 42835.21 47785.52 2014-07-17 09:24:27.000 198 21180.28 59.31 42835.19 47785.53 2014-07-17 09:24:28.000 198 21180.28 59.33 42835.23 47785.52 2014-07-17 09:24:29.000 198 21180.25 59.33 42835.20 47785.51 2014-07-17 09:24:30.000 198 21180.26 59.34 42835.18 47785.51 2014-07-17 09:24:31.000 198 21180.25 59.37 42835.15 47785.48 2014-07-17 09:24:32.000 198 21180.22 59.38 42835.17 47785.45 2014-07-17 09:24:33.000 198 21180.20 59.36 42835.15 47785.43 2014-07-17 09:24:34.000 198 21180.18 59.32 42835.15 47785.40 2014-07-17 09:24:35.000 198 21180.17 59.33 42835.14 47785.39 2014-07-17 09:24:36.000 198 21180.20 59.34 42835.12 47785.41 2014-07-17 09:24:37.000 198 21180.17 59.35 42835.12 47785.39 2014-07-17 09:24:38.000 198 21180.18 59.34 42835.11 47785.39 2014-07-17 09:24:39.000 198 21180.19 59.33 42835.12 47785.39 2014-07-17 09:24:40.000 198 21180.23 59.33 42835.11 47785.40 2014-07-17 09:24:41.000 198 21180.21 59.33 42835.12 47785.37 2014-07-17 09:24:42.000 198 21180.19 59.33 42835.12 47785.38 2014-07-17 09:24:43.000 198 21180.18 59.32 42835.15 47785.39 2014-07-17 09:24:44.000 198 21180.18 59.30 42835.16 47785.38 2014-07-17 09:24:45.000 198 21180.19 59.29 42835.15 47785.40 2014-07-17 09:24:46.000 198 21180.20 59.29 42835.15 47785.41 2014-07-17 09:24:47.000 198 21180.20 59.27 42835.14 47785.42 2014-07-17 09:24:48.000 198 21180.18 59.32 42835.15 47785.41 2014-07-17 09:24:49.000 198 21180.16 59.39 42835.12 47785.38 2014-07-17 09:24:50.000 198 21180.11 59.36 42835.10 47785.36 2014-07-17 09:24:51.000 198 21180.11 59.30 42835.08 47785.35 2014-07-17 09:24:52.000 198 21180.08 59.27 42835.07 47785.32 2014-07-17 09:24:53.000 198 21180.05 59.26 42835.11 47785.31 2014-07-17 09:24:54.000 198 21180.04 59.26 42835.09 47785.31 2014-07-17 09:24:55.000 198 21180.10 59.27 42835.11 47785.33 2014-07-17 09:24:56.000 198 21180.14 59.28 42835.12 47785.32 2014-07-17 09:24:57.000 198 21180.13 59.27 42835.10 47785.31 2014-07-17 09:24:58.000 198 21180.14 59.28 42835.08 47785.31 2014-07-17 09:24:59.000 198 21180.16 59.30 42835.07 47785.29 2014-07-17 09:25:00.000 198 21180.19 59.29 42835.05 47785.30 2014-07-17 09:25:01.000 198 21180.20 59.28 42835.01 47785.27 2014-07-17 09:25:02.000 198 21180.16 59.28 42835.00 47785.27 2014-07-17 09:25:03.000 198 21180.14 59.29 42835.02 47785.25 2014-07-17 09:25:04.000 198 21180.12 59.33 42835.04 47785.23 2014-07-17 09:25:05.000 198 21180.10 59.36 42834.99 47785.22 2014-07-17 09:25:06.000 198 21180.10 59.38 42834.99 47785.20 2014-07-17 09:25:07.000 198 21180.08 59.40 42834.93 47785.18 2014-07-17 09:25:08.000 198 21180.09 59.39 42834.92 47785.17 2014-07-17 09:25:09.000 198 21180.08 59.41 42834.91 47785.17 2014-07-17 09:25:10.000 198 21180.05 59.50 42834.91 47785.16 2014-07-17 09:25:11.000 198 21180.01 59.63 42834.88 47785.14 2014-07-17 09:25:12.000 198 21179.98 59.72 42834.84 47785.08 2014-07-17 09:25:13.000 198 21179.97 59.81 42834.73 47785.00 2014-07-17 09:25:14.000 198 21179.97 59.87 42834.68 47784.94 2014-07-17 09:25:15.000 198 21179.99 59.87 42834.62 47784.88 2014-07-17 09:25:16.000 198 21180.01 59.84 42834.59 47784.86 2014-07-17 09:25:17.000 198 21180.01 59.81 42834.60 47784.83 2014-07-17 09:25:18.000 198 21179.95 59.94 42834.60 47784.85 2014-07-17 09:25:19.000 198 21179.88 60.13 42834.50 47784.79 2014-07-17 09:25:20.000 198 21179.82 60.25 42834.36 47784.67 2014-07-17 09:25:21.000 198 21179.77 60.30 42834.22 47784.53 2014-07-17 09:25:22.000 198 21179.75 60.31 42834.16 47784.38 2014-07-17 09:25:23.000 198 21179.71 60.30 42834.07 47784.33 2014-07-17 09:25:24.000 198 21179.69 60.28 42834.02 47784.24 2014-07-17 09:25:25.000 198 21179.66 60.27 42834.01 47784.20 2014-07-17 09:25:26.000 198 21179.64 60.24 42833.99 47784.15 2014-07-17 09:25:27.000 198 21179.62 60.21 42833.99 47784.14 2014-07-17 09:25:28.000 198 21179.61 60.21 42833.96 47784.10 2014-07-17 09:25:29.000 198 21179.61 60.23 42833.95 47784.09 2014-07-17 09:25:30.000 198 21179.61 60.20 42833.96 47784.09 2014-07-17 09:25:31.000 198 21179.66 60.13 42833.96 47784.10 2014-07-17 09:25:32.000 198 21179.73 59.93 42833.99 47784.11 2014-07-17 09:25:33.000 198 21179.77 59.69 42834.16 47784.20 2014-07-17 09:25:34.000 198 21179.86 59.53 42834.29 47784.37 2014-07-17 09:25:35.000 198 21179.88 59.45 42834.37 47784.51 2014-07-17 09:25:36.000 198 21179.87 59.44 42834.47 47784.62 2014-07-17 09:25:37.000 198 21179.92 59.42 42834.55 47784.73 2014-07-17 09:25:38.000 198 21179.93 59.41 42834.64 47784.79 2014-07-17 09:25:39.000 198 21179.91 59.38 42834.65 47784.87 2014-07-17 09:25:40.000 198 21179.94 59.40 42834.67 47784.89 2014-07-17 09:25:41.000 198 21179.92 59.44 42834.69 47784.92 2014-07-17 09:25:42.000 198 21179.87 59.59 42834.65 47784.93 2014-07-17 09:25:43.000 198 21179.85 59.67 42834.61 47784.88 2014-07-17 09:25:44.000 198 21179.85 59.69 42834.56 47784.82 2014-07-17 09:25:45.000 198 21179.86 59.67 42834.53 47784.77 2014-07-17 09:25:46.000 198 21179.88 59.64 42834.53 47784.75 2014-07-17 09:25:47.000 198 21179.87 59.64 42834.52 47784.74 2014-07-17 09:25:48.000 198 21179.88 59.64 42834.48 47784.76 2014-07-17 09:25:49.000 198 21179.86 59.69 42834.50 47784.77 2014-07-17 09:25:50.000 198 21179.82 59.76 42834.51 47784.77 2014-07-17 09:25:51.000 198 21179.80 59.82 42834.47 47784.74 2014-07-17 09:25:52.000 198 21179.78 59.84 42834.43 47784.69 2014-07-17 09:25:53.000 198 21179.79 59.89 42834.40 47784.65 2014-07-17 09:25:54.000 198 21179.77 59.88 42834.39 47784.59 2014-07-17 09:25:55.000 198 21179.74 59.85 42834.35 47784.59 2014-07-17 09:25:56.000 198 21179.72 59.84 42834.37 47784.57 2014-07-17 09:25:57.000 198 21179.71 59.81 42834.37 47784.58 2014-07-17 09:25:58.000 198 21179.72 59.80 42834.36 47784.56 2014-07-17 09:25:59.000 198 21179.74 59.77 42834.36 47784.59 2014-07-17 09:26:00.000 198 21179.74 59.71 42834.42 47784.59 2014-07-17 09:26:01.000 198 21179.72 59.64 42834.48 47784.63 2014-07-17 09:26:02.000 198 21179.74 59.54 42834.56 47784.66 2014-07-17 09:26:03.000 198 21179.75 59.47 42834.62 47784.71 2014-07-17 09:26:04.000 198 21179.77 59.42 42834.65 47784.79 2014-07-17 09:26:05.000 198 21179.79 59.41 42834.68 47784.87 2014-07-17 09:26:06.000 198 21179.83 59.39 42834.72 47784.87 2014-07-17 09:26:07.000 198 21179.83 59.38 42834.71 47784.91 2014-07-17 09:26:08.000 198 21179.83 59.34 42834.75 47784.96 2014-07-17 09:26:09.000 198 21179.82 59.23 42834.78 47784.96 2014-07-17 09:26:10.000 198 21179.79 59.17 42834.83 47785.01 2014-07-17 09:26:11.000 198 21179.79 59.17 42834.89 47785.02 2014-07-17 09:26:12.000 198 21179.77 59.18 42834.89 47785.05 2014-07-17 09:26:13.000 198 21179.76 59.15 42834.88 47785.08 2014-07-17 09:26:14.000 198 21179.77 59.13 42834.94 47785.07 2014-07-17 09:26:15.000 198 21179.76 59.08 42834.94 47785.04 2014-07-17 09:26:16.000 198 21179.70 59.06 42834.94 47785.06 2014-07-17 09:26:17.000 198 21179.71 59.03 42834.91 47785.04 2014-07-17 09:26:18.000 198 21179.68 59.02 42834.91 47785.07 2014-07-17 09:26:19.000 198 21179.66 59.01 42834.94 47785.05 2014-07-17 09:26:20.000 198 21179.63 59.02 42834.93 47785.04 2014-07-17 09:26:21.000 198 21179.63 59.01 42834.95 47785.02 2014-07-17 09:26:22.000 198 21179.60 59.00 42834.96 47785.04 2014-07-17 09:26:23.000 198 21179.62 58.99 42834.93 47785.04 2014-07-17 09:26:24.000 198 21179.60 58.99 42834.94 47785.04 2014-07-17 09:26:25.000 198 21179.63 58.97 42834.94 47785.05 2014-07-17 09:26:26.000 198 21179.62 58.94 42834.96 47785.03 2014-07-17 09:26:27.000 198 21179.61 58.89 42834.97 47785.06 2014-07-17 09:26:28.000 198 21179.62 58.87 42835.01 47785.07 2014-07-17 09:26:29.000 198 21179.63 58.86 42835.03 47785.09 2014-07-17 09:26:30.000 198 21179.64 58.85 42835.00 47785.10 2014-07-17 09:26:31.000 198 21179.65 58.84 42835.01 47785.11 2014-07-17 09:26:32.000 198 21179.64 58.86 42835.03 47785.12 2014-07-17 09:26:33.000 198 21179.62 58.88 42835.02 47785.12 2014-07-17 09:26:34.000 198 21179.63 58.89 42835.03 47785.10 2014-07-17 09:26:35.000 198 21179.60 58.90 42835.00 47785.09 2014-07-17 09:26:36.000 198 21179.58 58.95 42834.98 47785.07 2014-07-17 09:26:37.000 198 21179.53 58.93 42834.97 47785.04 2014-07-17 09:26:38.000 198 21179.49 58.91 42834.95 47785.02 2014-07-17 09:26:39.000 198 21179.45 58.91 42834.94 47785.00 2014-07-17 09:26:40.000 198 21179.40 58.92 42834.90 47784.95 2014-07-17 09:26:41.000 198 21179.38 58.90 42834.92 47784.94 2014-07-17 09:26:42.000 198 21179.36 58.89 42834.88 47784.88 2014-07-17 09:26:43.000 198 21179.34 58.88 42834.89 47784.88 2014-07-17 09:26:44.000 198 21179.33 58.88 42834.87 47784.86 2014-07-17 09:26:45.000 198 21179.31 58.94 42834.85 47784.85 2014-07-17 09:26:46.000 198 21179.34 58.97 42834.81 47784.80 2014-07-17 09:26:47.000 198 21179.33 58.99 42834.77 47784.77 2014-07-17 09:26:48.000 198 21179.33 58.97 42834.76 47784.77 2014-07-17 09:26:49.000 198 21179.31 58.95 42834.75 47784.73 2014-07-17 09:26:50.000 198 21179.31 58.98 42834.74 47784.73 2014-07-17 09:26:51.000 198 21179.28 59.01 42834.72 47784.70 2014-07-17 09:26:52.000 198 21179.27 59.04 42834.70 47784.72 2014-07-17 09:26:53.000 198 21179.28 59.03 42834.72 47784.69 2014-07-17 09:26:54.000 198 21179.26 59.04 42834.73 47784.67 2014-07-17 09:26:55.000 198 21179.24 59.02 42834.72 47784.68 2014-07-17 09:26:56.000 198 21179.24 59.02 42834.70 47784.67 2014-07-17 09:26:57.000 198 21179.23 59.04 42834.70 47784.65 2014-07-17 09:26:58.000 198 21179.21 59.03 42834.67 47784.64 2014-07-17 09:26:59.000 198 21179.19 59.03 42834.69 47784.63 2014-07-17 09:27:00.000 198 21179.20 59.00 42834.71 47784.63 2014-07-17 09:27:01.000 198 21179.22 58.93 42834.74 47784.65 2014-07-17 09:27:02.000 198 21179.18 58.89 42834.74 47784.63 2014-07-17 09:27:03.000 198 21179.19 58.89 42834.77 47784.67 2014-07-17 09:27:04.000 198 21179.22 58.86 42834.78 47784.69 2014-07-17 09:27:05.000 198 21179.24 58.86 42834.78 47784.69 2014-07-17 09:27:06.000 198 21179.27 58.84 42834.80 47784.72 2014-07-17 09:27:07.000 198 21179.30 58.85 42834.82 47784.72 2014-07-17 09:27:08.000 198 21179.30 58.83 42834.81 47784.77 2014-07-17 09:27:09.000 198 21179.35 58.84 42834.81 47784.79 2014-07-17 09:27:10.000 198 21179.38 58.88 42834.80 47784.78 2014-07-17 09:27:11.000 198 21179.41 58.86 42834.78 47784.79 2014-07-17 09:27:12.000 198 21179.46 58.85 42834.77 47784.78 2014-07-17 09:27:13.000 198 21179.43 58.84 42834.75 47784.77 2014-07-17 09:27:14.000 198 21179.37 58.88 42834.74 47784.77 2014-07-17 09:27:15.000 198 21179.34 58.91 42834.76 47784.75 2014-07-17 09:27:16.000 198 21179.32 58.90 42834.74 47784.72 2014-07-17 09:27:17.000 198 21179.31 58.92 42834.73 47784.73 2014-07-17 09:27:18.000 198 21179.30 58.93 42834.74 47784.71 2014-07-17 09:27:19.000 198 21179.29 58.92 42834.75 47784.70 2014-07-17 09:27:20.000 198 21179.27 58.92 42834.72 47784.68 2014-07-17 09:27:21.000 198 21179.25 58.91 42834.71 47784.65 2014-07-17 09:27:22.000 198 21179.21 58.92 42834.71 47784.64 2014-07-17 09:27:23.000 198 21179.21 58.92 42834.67 47784.61 2014-07-17 09:27:24.000 198 21179.19 58.92 42834.70 47784.58 2014-07-17 09:27:25.000 198 21179.14 58.90 42834.70 47784.56 2014-07-17 09:27:26.000 198 21179.12 58.90 42834.66 47784.56 2014-07-17 09:27:27.000 198 21179.07 58.89 42834.65 47784.54 2014-07-17 09:27:28.000 198 21179.06 58.93 42834.68 47784.53 2014-07-17 09:27:29.000 198 21179.05 58.96 42834.64 47784.49 2014-07-17 09:27:30.000 198 21179.03 58.95 42834.59 47784.49 2014-07-17 09:27:31.000 198 21179.00 58.95 42834.59 47784.45 2014-07-17 09:27:32.000 198 21179.01 58.97 42834.55 47784.43 2014-07-17 09:27:33.000 198 21179.01 59.00 42834.51 47784.42 2014-07-17 09:27:34.000 198 21179.00 59.00 42834.47 47784.37 2014-07-17 09:27:35.000 198 21179.00 59.01 42834.46 47784.34 2014-07-17 09:27:36.000 198 21179.01 59.01 42834.46 47784.32 2014-07-17 09:27:37.000 198 21178.97 59.03 42834.45 47784.29 2014-07-17 09:27:38.000 198 21178.91 59.05 42834.44 47784.28 2014-07-17 09:27:39.000 198 21178.90 59.07 42834.40 47784.24 2014-07-17 09:27:40.000 198 21178.89 59.09 42834.37 47784.22 2014-07-17 09:27:41.000 198 21178.85 59.12 42834.35 47784.20 2014-07-17 09:27:42.000 198 21178.85 59.13 42834.35 47784.18 2014-07-17 09:27:43.000 198 21178.83 59.15 42834.32 47784.11 2014-07-17 09:27:44.000 198 21178.79 59.18 42834.31 47784.11 2014-07-17 09:27:45.000 198 21178.76 59.18 42834.26 47784.08 2014-07-17 09:27:46.000 198 21178.78 59.15 42834.23 47784.07 2014-07-17 09:27:47.000 198 21178.79 59.16 42834.26 47784.05 2014-07-17 09:27:48.000 198 21178.82 59.16 42834.27 47784.04 2014-07-17 09:27:49.000 198 21178.82 59.15 42834.24 47784.06 2014-07-17 09:27:50.000 198 21178.80 59.15 42834.24 47784.05 2014-07-17 09:27:51.000 198 21178.76 59.14 42834.27 47784.05 2014-07-17 09:27:52.000 198 21178.73 59.15 42834.29 47784.03 2014-07-17 09:27:53.000 198 21178.74 59.18 42834.30 47784.05 2014-07-17 09:27:54.000 198 21178.73 59.13 42834.32 47784.05 2014-07-17 09:27:55.000 198 21178.77 59.10 42834.33 47784.06 2014-07-17 09:27:56.000 198 21178.80 59.10 42834.34 47784.12 2014-07-17 09:27:57.000 198 21178.85 59.11 42834.37 47784.14 2014-07-17 09:27:58.000 198 21178.87 59.11 42834.40 47784.16 2014-07-17 09:27:59.000 198 21178.88 59.09 42834.42 47784.19 2014-07-17 09:28:00.000 198 21178.91 59.07 42834.43 47784.21 2014-07-17 09:28:01.000 198 21178.89 59.07 42834.47 47784.23 2014-07-17 09:28:02.000 198 21178.85 59.09 42834.47 47784.26 2014-07-17 09:28:03.000 198 21178.87 59.18 42834.45 47784.26 2014-07-17 09:28:04.000 198 21178.90 59.29 42834.43 47784.24 2014-07-17 09:28:05.000 198 21178.90 59.36 42834.39 47784.23 2014-07-17 09:28:06.000 198 21178.92 59.41 42834.33 47784.19 2014-07-17 09:28:07.000 198 21178.90 59.51 42834.29 47784.14 2014-07-17 09:28:08.000 198 21178.86 59.66 42834.20 47784.09 2014-07-17 09:28:09.000 198 21178.75 59.92 42834.08 47783.99 2014-07-17 09:28:10.000 198 21178.64 60.26 42833.89 47783.87 2014-07-17 09:28:11.000 198 21178.61 60.47 42833.69 47783.67 2014-07-17 09:28:12.000 198 21178.59 60.53 42833.55 47783.46 2014-07-17 09:28:13.000 198 21178.64 60.47 42833.47 47783.31 2014-07-17 09:28:14.000 198 21178.70 60.41 42833.43 47783.26 2014-07-17 09:28:15.000 198 21178.74 60.32 42833.47 47783.28 2014-07-17 09:28:16.000 198 21178.77 60.25 42833.49 47783.31 2014-07-17 09:28:17.000 198 21178.78 60.25 42833.47 47783.34 2014-07-17 09:28:18.000 198 21178.74 60.28 42833.52 47783.38 2014-07-17 09:28:19.000 198 21178.74 60.24 42833.53 47783.38 2014-07-17 09:28:20.000 198 21178.72 60.23 42833.56 47783.37 2014-07-17 09:28:21.000 198 21178.77 60.15 42833.60 47783.37 2014-07-17 09:28:22.000 198 21178.78 60.08 42833.63 47783.41 2014-07-17 09:28:23.000 198 21178.79 60.06 42833.64 47783.46 2014-07-17 09:28:24.000 198 21178.79 60.13 42833.65 47783.51 2014-07-17 09:28:25.000 198 21178.75 60.18 42833.64 47783.51 2014-07-17 09:28:26.000 198 21178.76 60.20 42833.63 47783.46 2014-07-17 09:28:27.000 198 21178.77 60.20 42833.60 47783.44 2014-07-17 09:28:28.000 198 21178.85 60.09 42833.62 47783.44 2014-07-17 09:28:29.000 198 21178.91 59.99 42833.70 47783.49 2014-07-17 09:28:30.000 198 21178.95 59.89 42833.74 47783.59 2014-07-17 09:28:31.000 198 21178.99 59.84 42833.83 47783.67 2014-07-17 09:28:32.000 198 21179.01 59.81 42833.89 47783.76 2014-07-17 09:28:33.000 198 21179.05 59.75 42833.94 47783.80 2014-07-17 09:28:34.000 198 21179.10 59.64 42833.97 47783.85 2014-07-17 09:28:35.000 198 21179.15 59.62 42834.03 47783.94 2014-07-17 09:28:36.000 198 21179.10 59.71 42834.07 47784.01 2014-07-17 09:28:37.000 198 21178.98 59.94 42834.03 47784.00 2014-07-17 09:28:38.000 198 21178.94 60.12 42833.93 47783.94 2014-07-17 09:28:39.000 198 21178.85 60.26 42833.77 47783.78 2014-07-17 09:28:40.000 198 21178.79 60.32 42833.62 47783.63 2014-07-17 09:28:41.000 198 21178.76 60.33 42833.53 47783.48 2014-07-17 09:28:42.000 198 21178.75 60.31 42833.49 47783.38 2014-07-17 09:28:43.000 198 21178.71 60.30 42833.42 47783.31 2014-07-17 09:28:44.000 198 21178.70 60.27 42833.36 47783.27 2014-07-17 09:28:45.000 198 21178.71 60.23 42833.36 47783.24 2014-07-17 09:28:46.000 198 21178.75 60.13 42833.38 47783.24 2014-07-17 09:28:47.000 198 21178.77 60.05 42833.49 47783.26 2014-07-17 09:28:48.000 198 21178.80 59.97 42833.53 47783.34 2014-07-17 09:28:49.000 198 21178.82 59.94 42833.56 47783.38 2014-07-17 09:28:50.000 198 21178.85 59.88 42833.60 47783.46 2014-07-17 09:28:51.000 198 21178.87 59.82 42833.65 47783.52 2014-07-17 09:28:52.000 198 21179.00 59.68 42833.75 47783.59 2014-07-17 09:28:53.000 198 21179.08 59.57 42833.85 47783.71 2014-07-17 09:28:54.000 198 21179.13 59.48 42833.97 47783.84 2014-07-17 09:28:55.000 198 21179.15 59.47 42834.07 47783.98 2014-07-17 09:28:56.000 198 21179.17 59.48 42834.10 47784.04 2014-07-17 09:28:57.000 198 21179.18 59.48 42834.18 47784.11 2014-07-17 09:28:58.000 198 21179.19 59.45 42834.17 47784.16 2014-07-17 09:28:59.000 198 21179.20 59.38 42834.22 47784.16 2014-07-17 09:29:00.000 198 21179.18 59.41 42834.25 47784.21 2014-07-17 09:29:01.000 198 21179.18 59.39 42834.27 47784.24 2014-07-17 09:29:02.000 198 21179.17 59.36 42834.28 47784.26 2014-07-17 09:29:03.000 198 21179.15 59.35 42834.31 47784.24 2014-07-17 09:29:04.000 198 21179.14 59.28 42834.33 47784.27 2014-07-17 09:29:05.000 198 21179.18 59.19 42834.38 47784.29 2014-07-17 09:29:06.000 198 21179.20 59.16 42834.41 47784.31 2014-07-17 09:29:07.000 198 21179.26 59.14 42834.48 47784.39 2014-07-17 09:29:08.000 198 21179.24 59.14 42834.47 47784.44 2014-07-17 09:29:09.000 198 21179.21 59.17 42834.49 47784.42 2014-07-17 09:29:10.000 198 21179.15 59.17 42834.49 47784.44 2014-07-17 09:29:11.000 198 21179.11 59.18 42834.45 47784.43 2014-07-17 09:29:12.000 198 21179.13 59.19 42834.48 47784.41 2014-07-17 09:29:13.000 198 21179.13 59.25 42834.46 47784.40 2014-07-17 09:29:14.000 198 21179.16 59.24 42834.45 47784.38 2014-07-17 09:29:15.000 198 21179.16 59.23 42834.45 47784.36 2014-07-17 09:29:16.000 198 21179.11 59.24 42834.41 47784.32 2014-07-17 09:29:17.000 198 21179.10 59.25 42834.39 47784.31 2014-07-17 09:29:18.000 198 21179.10 59.20 42834.39 47784.28 2014-07-17 09:29:19.000 198 21179.11 59.17 42834.43 47784.27 2014-07-17 09:29:20.000 198 21179.10 59.16 42834.43 47784.29 2014-07-17 09:29:21.000 198 21179.08 59.16 42834.44 47784.29 2014-07-17 09:29:22.000 198 21179.07 59.18 42834.46 47784.28 2014-07-17 09:29:23.000 198 21179.06 59.19 42834.42 47784.26 2014-07-17 09:29:24.000 198 21179.01 59.24 42834.38 47784.24 2014-07-17 09:29:25.000 198 21178.98 59.27 42834.33 47784.18 2014-07-17 09:29:26.000 198 21179.01 59.29 42834.32 47784.16 2014-07-17 09:29:27.000 198 21179.00 59.29 42834.27 47784.13 2014-07-17 09:29:28.000 198 21178.98 59.27 42834.26 47784.12 2014-07-17 09:29:29.000 198 21178.99 59.27 42834.27 47784.10 2014-07-17 09:29:30.000 198 21179.01 59.26 42834.28 47784.11 2014-07-17 09:29:31.000 198 21179.01 59.26 42834.33 47784.10 2014-07-17 09:29:32.000 198 21179.04 59.25 42834.33 47784.10 2014-07-17 09:29:33.000 198 21179.05 59.24 42834.29 47784.07 2014-07-17 09:29:34.000 198 21179.06 59.26 42834.27 47784.09 2014-07-17 09:29:35.000 198 21178.99 59.25 42834.27 47784.10 2014-07-17 09:29:36.000 198 21178.97 59.23 42834.28 47784.08 2014-07-17 09:29:37.000 198 21178.96 59.25 42834.26 47784.08 2014-07-17 09:29:38.000 198 21178.98 59.27 42834.28 47784.07 2014-07-17 09:29:39.000 198 21179.00 59.30 42834.25 47784.07 2014-07-17 09:29:40.000 198 21178.95 59.32 42834.25 47784.05 2014-07-17 09:29:41.000 198 21178.96 59.32 42834.28 47784.04 2014-07-17 09:29:42.000 198 21178.97 59.34 42834.23 47784.04 2014-07-17 09:29:43.000 198 21178.99 59.36 42834.24 47784.05 2014-07-17 09:29:44.000 198 21178.99 59.37 42834.22 47784.02 2014-07-17 09:29:45.000 198 21179.00 59.36 42834.22 47784.04 2014-07-17 09:29:46.000 198 21179.00 59.35 42834.25 47784.02 2014-07-17 09:29:47.000 198 21179.04 59.37 42834.28 47784.02 2014-07-17 09:29:48.000 198 21179.03 59.39 42834.26 47784.05 2014-07-17 09:29:49.000 198 21179.02 59.40 42834.24 47784.01 2014-07-17 09:29:50.000 198 21179.00 59.41 42834.24 47784.04 2014-07-17 09:29:51.000 198 21179.03 59.45 42834.20 47784.03 2014-07-17 09:29:52.000 198 21179.04 59.46 42834.16 47784.03 2014-07-17 09:29:53.000 198 21179.02 59.44 42834.16 47784.03 2014-07-17 09:29:54.000 198 21179.00 59.45 42834.17 47783.97 2014-07-17 09:29:55.000 198 21178.98 59.47 42834.14 47783.96 2014-07-17 09:29:56.000 198 21178.98 59.45 42834.14 47783.96 2014-07-17 09:29:57.000 198 21178.97 59.43 42834.11 47783.91 2014-07-17 09:29:58.000 198 21178.96 59.42 42834.09 47783.91 2014-07-17 09:29:59.000 198 21178.98 59.43 42834.08 47783.92 2014-07-17 09:30:00.000 198 21178.96 59.43 42834.08 47783.88 2014-07-17 09:30:01.000 198 21178.93 59.39 42834.07 47783.86 2014-07-17 09:30:02.000 198 21178.90 59.35 42834.11 47783.89 2014-07-17 09:30:03.000 198 21178.87 59.34 42834.10 47783.87 2014-07-17 09:30:04.000 198 21178.84 59.33 42834.07 47783.85 2014-07-17 09:30:05.000 198 21178.84 59.29 42834.08 47783.84 2014-07-17 09:30:06.000 198 21178.80 59.24 42834.11 47783.84 2014-07-17 09:30:07.000 198 21178.82 59.20 42834.11 47783.85 2014-07-17 09:30:08.000 198 21178.83 59.20 42834.15 47783.88 2014-07-17 09:30:09.000 198 21178.84 59.22 42834.19 47783.91 2014-07-17 09:30:10.000 198 21178.83 59.22 42834.20 47783.91 2014-07-17 09:30:11.000 198 21178.88 59.16 42834.16 47783.93 2014-07-17 09:30:12.000 198 21178.89 59.18 42834.18 47783.95 2014-07-17 09:30:13.000 198 21178.88 59.16 42834.21 47783.95 2014-07-17 09:30:14.000 198 21178.91 59.12 42834.23 47783.97 2014-07-17 09:30:15.000 198 21178.92 59.11 42834.23 47784.01 2014-07-17 09:30:16.000 198 21178.91 59.10 42834.24 47784.00 2014-07-17 09:30:17.000 198 21178.92 59.10 42834.25 47784.03 2014-07-17 09:30:18.000 198 21178.93 59.09 42834.27 47784.02 2014-07-17 09:30:19.000 198 21178.94 59.05 42834.28 47784.04 2014-07-17 09:30:20.000 198 21178.94 59.04 42834.29 47784.05 2014-07-17 09:30:21.000 198 21178.91 59.04 42834.27 47784.07 2014-07-17 09:30:22.000 198 21178.93 59.02 42834.31 47784.07 2014-07-17 09:30:23.000 198 21178.95 58.97 42834.34 47784.08 2014-07-17 09:30:24.000 198 21178.96 58.98 42834.30 47784.08 2014-07-17 09:30:25.000 198 21178.96 58.98 42834.32 47784.10 2014-07-17 09:30:26.000 198 21178.98 58.96 42834.36 47784.11 2014-07-17 09:30:27.000 198 21179.00 58.93 42834.33 47784.11 2014-07-17 09:30:28.000 198 21179.01 58.92 42834.34 47784.12 2014-07-17 09:30:29.000 198 21179.00 58.91 42834.34 47784.13 2014-07-17 09:30:30.000 198 21178.98 58.91 42834.39 47784.15 2014-07-17 09:30:31.000 198 21178.97 58.89 42834.38 47784.18 2014-07-17 09:30:32.000 198 21178.98 58.86 42834.42 47784.15 2014-07-17 09:30:33.000 198 21178.94 58.86 42834.42 47784.16 2014-07-17 09:30:34.000 198 21178.92 58.85 42834.41 47784.15 2014-07-17 09:30:35.000 198 21178.92 58.86 42834.40 47784.17 2014-07-17 09:30:36.000 198 21178.89 58.89 42834.39 47784.15 2014-07-17 09:30:37.000 198 21178.89 58.93 42834.36 47784.16 2014-07-17 09:30:38.000 198 21178.88 58.93 42834.33 47784.13 2014-07-17 09:30:39.000 198 21178.89 58.95 42834.31 47784.12 2014-07-17 09:30:40.000 198 21178.89 58.96 42834.31 47784.08 2014-07-17 09:30:41.000 198 21178.87 58.99 42834.29 47784.07 2014-07-17 09:30:42.000 198 21178.84 59.03 42834.26 47784.02 2014-07-17 09:30:43.000 198 21178.84 59.05 42834.23 47784.01 2014-07-17 09:30:44.000 198 21178.84 59.08 42834.21 47784.00 2014-07-17 09:30:45.000 198 21178.82 59.08 42834.18 47783.93 2014-07-17 09:30:46.000 198 21178.77 59.06 42834.17 47783.92 2014-07-17 09:30:47.000 198 21178.77 59.02 42834.17 47783.90 2014-07-17 09:30:48.000 198 21178.77 59.04 42834.16 47783.93 2014-07-17 09:30:49.000 198 21178.77 59.04 42834.14 47783.87 2014-07-17 09:30:50.000 198 21178.76 59.03 42834.19 47783.89 2014-07-17 09:30:51.000 198 21178.76 59.04 42834.19 47783.89 2014-07-17 09:30:52.000 198 21178.76 59.05 42834.14 47783.86 2014-07-17 09:30:53.000 198 21178.79 59.05 42834.15 47783.86 2014-07-17 09:30:54.000 198 21178.78 59.06 42834.12 47783.84 2014-07-17 09:30:55.000 198 21178.78 59.03 42834.12 47783.85 2014-07-17 09:30:56.000 198 21178.78 59.02 42834.07 47783.84 2014-07-17 09:30:57.000 198 21178.77 59.05 42834.04 47783.80 2014-07-17 09:30:58.000 198 21178.78 59.09 42834.03 47783.82 2014-07-17 09:30:59.000 198 21178.76 59.08 42834.04 47783.80 2014-07-17 09:31:00.000 198 21178.78 59.05 42834.02 47783.76 2014-07-17 09:31:01.000 198 21178.76 59.02 42834.00 47783.74 2014-07-17 09:31:02.000 198 21178.73 58.99 42833.97 47783.73 2014-07-17 09:31:03.000 198 21178.73 58.99 42833.97 47783.71 2014-07-17 09:31:04.000 198 21178.69 58.99 42833.97 47783.72 2014-07-17 09:31:05.000 198 21178.69 59.00 42833.98 47783.70 2014-07-17 09:31:06.000 198 21178.66 58.97 42833.94 47783.66 2014-07-17 09:31:07.000 198 21178.63 58.95 42833.94 47783.65 2014-07-17 09:31:08.000 198 21178.59 58.93 42833.96 47783.64 2014-07-17 09:31:09.000 198 21178.60 58.88 42833.96 47783.65 2014-07-17 09:31:10.000 198 21178.55 58.85 42833.99 47783.63 2014-07-17 09:31:11.000 198 21178.54 58.82 42834.00 47783.60 2014-07-17 09:31:12.000 198 21178.55 58.82 42834.03 47783.63 2014-07-17 09:31:13.000 198 21178.52 58.82 42834.03 47783.65 2014-07-17 09:31:14.000 198 21178.49 58.82 42834.04 47783.64 2014-07-17 09:31:15.000 198 21178.48 58.83 42834.05 47783.63 2014-07-17 09:31:16.000 198 21178.50 58.83 42834.06 47783.63 2014-07-17 09:31:17.000 198 21178.51 58.81 42834.04 47783.64 2014-07-17 09:31:18.000 198 21178.49 58.77 42834.06 47783.63 2014-07-17 09:31:19.000 198 21178.46 58.75 42834.07 47783.64 2014-07-17 09:31:20.000 198 21178.46 58.74 42834.09 47783.66 2014-07-17 09:31:21.000 198 21178.48 58.76 42834.09 47783.66 2014-07-17 09:31:22.000 198 21178.46 58.79 42834.07 47783.67 2014-07-17 09:31:23.000 198 21178.44 58.81 42834.08 47783.68 2014-07-17 09:31:24.000 198 21178.39 58.85 42834.05 47783.67 2014-07-17 09:31:25.000 198 21178.37 58.86 42834.04 47783.64 2014-07-17 09:31:26.000 198 21178.38 58.84 42834.05 47783.65 2014-07-17 09:31:27.000 198 21178.38 58.83 42834.06 47783.61 2014-07-17 09:31:28.000 198 21178.42 58.84 42834.07 47783.62 2014-07-17 09:31:29.000 198 21178.42 58.86 42834.07 47783.63 2014-07-17 09:31:30.000 198 21178.41 58.86 42834.07 47783.61 2014-07-17 09:31:31.000 198 21178.39 58.86 42834.07 47783.64 2014-07-17 09:31:32.000 198 21178.39 58.87 42834.07 47783.61 2014-07-17 09:31:33.000 198 21178.36 58.85 42834.05 47783.60 2014-07-17 09:31:34.000 198 21178.36 58.85 42834.03 47783.60 2014-07-17 09:31:35.000 198 21178.36 58.84 42834.04 47783.58 2014-07-17 09:31:36.000 198 21178.35 58.86 42834.07 47783.59 2014-07-17 09:31:37.000 198 21178.33 58.87 42834.06 47783.60 2014-07-17 09:31:38.000 198 21178.33 58.90 42834.05 47783.58 2014-07-17 09:31:39.000 198 21178.31 58.89 42834.04 47783.57 2014-07-17 09:31:40.000 198 21178.30 58.91 42833.98 47783.56 2014-07-17 09:31:41.000 198 21178.27 58.92 42834.01 47783.54 2014-07-17 09:31:42.000 198 21178.26 58.94 42834.01 47783.56 2014-07-17 09:31:43.000 198 21178.22 58.96 42834.00 47783.52 2014-07-17 09:31:44.000 198 21178.23 58.98 42833.96 47783.51 2014-07-17 09:31:45.000 198 21178.22 58.99 42833.96 47783.47 2014-07-17 09:31:46.000 198 21178.19 59.02 42833.93 47783.46 2014-07-17 09:31:47.000 198 21178.19 59.04 42833.90 47783.44 2014-07-17 09:31:48.000 198 21178.16 59.01 42833.90 47783.42 2014-07-17 09:31:49.000 198 21178.16 59.00 42833.91 47783.41 2014-07-17 09:31:50.000 198 21178.20 58.99 42833.89 47783.39 2014-07-17 09:31:51.000 198 21178.19 58.98 42833.93 47783.39 2014-07-17 09:31:52.000 198 21178.20 58.98 42833.91 47783.40 2014-07-17 09:31:53.000 198 21178.24 58.99 42833.89 47783.41 2014-07-17 09:31:54.000 198 21178.26 58.97 42833.88 47783.41 2014-07-17 09:31:55.000 198 21178.28 58.95 42833.92 47783.41 2014-07-17 09:31:56.000 198 21178.28 58.96 42833.92 47783.42 2014-07-17 09:31:57.000 198 21178.30 58.98 42833.92 47783.42 2014-07-17 09:31:58.000 198 21178.37 58.97 42833.92 47783.46 2014-07-17 09:31:59.000 198 21178.45 58.91 42833.97 47783.46 2014-07-17 09:32:00.000 198 21178.51 58.83 42833.97 47783.52 2014-07-17 09:32:01.000 198 21178.50 58.76 42834.02 47783.59 2014-07-17 09:32:02.000 198 21178.54 58.69 42834.12 47783.66 2014-07-17 09:32:03.000 198 21178.60 58.63 42834.19 47783.75 2014-07-17 09:32:04.000 198 21178.64 58.61 42834.20 47783.79 2014-07-17 09:32:05.000 198 21178.68 58.62 42834.25 47783.88 2014-07-17 09:32:06.000 198 21178.67 58.65 42834.30 47783.92 2014-07-17 09:32:07.000 198 21178.71 58.72 42834.35 47783.94 2014-07-17 09:32:08.000 198 21178.70 58.76 42834.31 47783.97 2014-07-17 09:32:09.000 198 21178.67 58.81 42834.29 47783.92 2014-07-17 09:32:10.000 198 21178.60 58.82 42834.25 47783.92 2014-07-17 09:32:11.000 198 21178.57 58.82 42834.21 47783.88 2014-07-17 09:32:12.000 198 21178.53 58.82 42834.17 47783.79 2014-07-17 09:32:13.000 198 21178.47 58.83 42834.11 47783.77 2014-07-17 09:32:14.000 198 21178.43 58.81 42834.08 47783.70 2014-07-17 09:32:15.000 198 21178.38 58.78 42834.11 47783.67 2014-07-17 09:32:16.000 198 21178.32 58.77 42834.10 47783.66 2014-07-17 09:32:17.000 198 21178.30 58.76 42834.12 47783.64 2014-07-17 09:32:18.000 198 21178.29 58.77 42834.11 47783.63 2014-07-17 09:32:19.000 198 21178.29 58.81 42834.10 47783.62 2014-07-17 09:32:20.000 198 21178.28 58.82 42834.12 47783.59 2014-07-17 09:32:21.000 198 21178.27 58.83 42834.08 47783.58 2014-07-17 09:32:22.000 198 21178.28 58.82 42834.06 47783.55 2014-07-17 09:32:23.000 198 21178.25 58.81 42834.04 47783.53 2014-07-17 09:32:24.000 198 21178.23 58.78 42834.02 47783.51 2014-07-17 09:32:25.000 198 21178.23 58.81 42834.01 47783.52 2014-07-17 09:32:26.000 198 21178.23 58.86 42833.97 47783.48 2014-07-17 09:32:27.000 198 21178.21 58.91 42833.93 47783.48 2014-07-17 09:32:28.000 198 21178.22 58.97 42833.88 47783.43 2014-07-17 09:32:29.000 198 21178.23 58.98 42833.86 47783.40 2014-07-17 09:32:30.000 198 21178.22 58.97 42833.84 47783.39 2014-07-17 09:32:31.000 198 21178.26 58.96 42833.80 47783.31 2014-07-17 09:32:32.000 198 21178.24 58.93 42833.77 47783.33 2014-07-17 09:32:33.000 198 21178.20 58.93 42833.76 47783.30 2014-07-17 09:32:34.000 198 21178.18 58.92 42833.72 47783.26 2014-07-17 09:32:35.000 198 21178.13 58.94 42833.70 47783.26 2014-07-17 09:32:36.000 198 21178.06 58.94 42833.69 47783.21 2014-07-17 09:32:37.000 198 21178.03 58.92 42833.69 47783.15 2014-07-17 09:32:38.000 198 21177.97 58.95 42833.71 47783.16 2014-07-17 09:32:39.000 198 21177.93 58.99 42833.66 47783.13 2014-07-17 09:32:40.000 198 21177.87 59.08 42833.57 47783.06 2014-07-17 09:32:41.000 198 21177.84 59.18 42833.52 47783.00 2014-07-17 09:32:42.000 198 21177.80 59.25 42833.43 47782.90 2014-07-17 09:32:43.000 198 21177.78 59.30 42833.34 47782.79 2014-07-17 09:32:44.000 198 21177.77 59.28 42833.29 47782.70 2014-07-17 09:32:45.000 198 21177.80 59.21 42833.27 47782.66 2014-07-17 09:32:46.000 198 21177.79 59.17 42833.31 47782.66 2014-07-17 09:32:47.000 198 21177.79 59.17 42833.32 47782.65 2014-07-17 09:32:48.000 198 21177.78 59.14 42833.28 47782.65 2014-07-17 09:32:49.000 198 21177.79 59.13 42833.30 47782.69 2014-07-17 09:32:50.000 198 21177.85 59.09 42833.32 47782.68 2014-07-17 09:32:51.000 198 21177.86 59.09 42833.33 47782.70 2014-07-17 09:32:52.000 198 21177.89 59.08 42833.34 47782.74 2014-07-17 09:32:53.000 198 21177.93 59.09 42833.33 47782.76 2014-07-17 09:32:54.000 198 21177.94 59.09 42833.37 47782.77 2014-07-17 09:32:55.000 198 21177.96 59.06 42833.40 47782.79 2014-07-17 09:32:56.000 198 21177.98 59.05 42833.39 47782.81 2014-07-17 09:32:57.000 198 21177.97 59.08 42833.43 47782.84 2014-07-17 09:32:58.000 198 21177.98 59.08 42833.46 47782.89 2014-07-17 09:32:59.000 198 21177.97 59.10 42833.48 47782.91 2014-07-17 09:33:00.000 198 21178.01 59.11 42833.50 47782.92 2014-07-17 09:33:01.000 198 21178.05 59.14 42833.48 47782.92 2014-07-17 09:33:02.000 198 21178.07 59.13 42833.49 47782.94 2014-07-17 09:33:03.000 198 21178.09 59.16 42833.53 47782.97 2014-07-17 09:33:04.000 198 21178.10 59.14 42833.53 47782.98 2014-07-17 09:33:05.000 198 21178.16 59.11 42833.53 47783.01 2014-07-17 09:33:06.000 198 21178.17 59.14 42833.55 47783.04 2014-07-17 09:33:07.000 198 21178.21 59.17 42833.56 47783.06 2014-07-17 09:33:08.000 198 21178.22 59.15 42833.54 47783.06 2014-07-17 09:33:09.000 198 21178.25 59.13 42833.50 47783.07 2014-07-17 09:33:10.000 198 21178.26 59.12 42833.53 47783.07 2014-07-17 09:33:11.000 198 21178.26 59.10 42833.51 47783.09 2014-07-17 09:33:12.000 198 21178.23 59.05 42833.59 47783.08 2014-07-17 09:33:13.000 198 21178.20 59.05 42833.61 47783.13 2014-07-17 09:33:14.000 198 21178.19 59.07 42833.62 47783.12 2014-07-17 09:33:15.000 198 21178.19 59.10 42833.65 47783.13 2014-07-17 09:33:16.000 198 21178.16 59.09 42833.63 47783.11 2014-07-17 09:33:17.000 198 21178.15 59.10 42833.60 47783.09 2014-07-17 09:33:18.000 198 21178.12 59.15 42833.55 47783.10 2014-07-17 09:33:19.000 198 21178.10 59.19 42833.54 47783.08 2014-07-17 09:33:20.000 198 21178.11 59.19 42833.51 47783.07 2014-07-17 09:33:21.000 198 21178.09 59.22 42833.48 47783.03 2014-07-17 09:33:22.000 198 21178.06 59.25 42833.44 47782.97 2014-07-17 09:33:23.000 198 21178.05 59.23 42833.45 47782.96 2014-07-17 09:33:24.000 198 21178.07 59.23 42833.45 47782.91 2014-07-17 09:33:25.000 198 21178.04 59.21 42833.43 47782.94 2014-07-17 09:33:26.000 198 21178.03 59.23 42833.42 47782.90 2014-07-17 09:33:27.000 198 21177.96 59.36 42833.41 47782.92 2014-07-17 09:33:28.000 198 21177.88 59.52 42833.33 47782.85 2014-07-17 09:33:29.000 198 21177.88 59.57 42833.25 47782.73 2014-07-17 09:33:30.000 198 21177.85 59.58 42833.18 47782.67 2014-07-17 09:33:31.000 198 21177.86 59.56 42833.14 47782.59 2014-07-17 09:33:32.000 198 21177.89 59.52 42833.14 47782.58 2014-07-17 09:33:33.000 198 21177.93 59.51 42833.14 47782.60 2014-07-17 09:33:34.000 198 21177.95 59.49 42833.18 47782.60 2014-07-17 09:33:35.000 198 21177.91 59.52 42833.17 47782.61 2014-07-17 09:33:36.000 198 21177.91 59.56 42833.12 47782.58 2014-07-17 09:33:37.000 198 21177.87 59.60 42833.09 47782.55 2014-07-17 09:33:38.000 198 21177.87 59.55 42833.08 47782.54 2014-07-17 09:33:39.000 198 21177.87 59.50 42833.11 47782.51 2014-07-17 09:33:40.000 198 21177.88 59.45 42833.15 47782.52 2014-07-17 09:33:41.000 198 21177.88 59.41 42833.16 47782.55 2014-07-17 09:33:42.000 198 21177.90 59.29 42833.18 47782.58 2014-07-17 09:33:43.000 198 21177.89 59.21 42833.24 47782.63 2014-07-17 09:33:44.000 198 21177.87 59.17 42833.31 47782.68 2014-07-17 09:33:45.000 198 21177.87 59.14 42833.33 47782.73 2014-07-17 09:33:46.000 198 21177.85 59.12 42833.34 47782.74 2014-07-17 09:33:47.000 198 21177.84 59.15 42833.37 47782.76 2014-07-17 09:33:48.000 198 21177.85 59.18 42833.38 47782.78 2014-07-17 09:33:49.000 198 21177.84 59.19 42833.35 47782.75 2014-07-17 09:33:50.000 198 21177.78 59.27 42833.31 47782.74 2014-07-17 09:33:51.000 198 21177.73 59.38 42833.22 47782.68 2014-07-17 09:33:52.000 198 21177.72 59.45 42833.15 47782.58 2014-07-17 09:33:53.000 198 21177.74 59.39 42833.13 47782.51 2014-07-17 09:33:54.000 198 21177.74 59.37 42833.08 47782.46 2014-07-17 09:33:55.000 198 21177.70 59.41 42833.04 47782.44 2014-07-17 09:33:56.000 198 21177.69 59.48 42832.96 47782.42 2014-07-17 09:33:57.000 198 21177.69 59.50 42832.94 47782.36 2014-07-17 09:33:58.000 198 21177.73 59.42 42832.96 47782.35 2014-07-17 09:33:59.000 198 21177.78 59.35 42832.96 47782.35 2014-07-17 09:34:00.000 198 21177.83 59.26 42832.97 47782.39 2014-07-17 09:34:01.000 198 21177.80 59.38 42833.04 47782.42 2014-07-17 09:34:02.000 198 21177.74 59.54 42832.95 47782.40 2014-07-17 09:34:03.000 198 21177.72 59.63 42832.86 47782.34 2014-07-17 09:34:04.000 198 21177.71 59.65 42832.77 47782.27 2014-07-17 09:34:05.000 198 21177.70 59.67 42832.72 47782.20 2014-07-17 09:34:06.000 198 21177.69 59.69 42832.69 47782.15 2014-07-17 09:34:07.000 198 21177.70 59.69 42832.68 47782.15 2014-07-17 09:34:08.000 198 21177.73 59.70 42832.66 47782.12 2014-07-17 09:34:09.000 198 21177.70 59.73 42832.66 47782.10 2014-07-17 09:34:10.000 198 21177.69 59.74 42832.68 47782.08 2014-07-17 09:34:11.000 198 21177.69 59.74 42832.65 47782.08 2014-07-17 09:34:12.000 198 21177.65 59.73 42832.65 47782.09 2014-07-17 09:34:13.000 198 21177.64 59.73 42832.64 47782.05 2014-07-17 09:34:14.000 198 21177.62 59.75 42832.64 47782.06 2014-07-17 09:34:15.000 198 21177.65 59.75 42832.64 47782.04 2014-07-17 09:34:16.000 198 21177.65 59.71 42832.66 47782.04 2014-07-17 09:34:17.000 198 21177.68 59.67 42832.65 47782.06 2014-07-17 09:34:18.000 198 21177.75 59.61 42832.72 47782.07 2014-07-17 09:34:19.000 198 21177.83 59.53 42832.79 47782.17 2014-07-17 09:34:20.000 198 21177.85 59.44 42832.87 47782.25 2014-07-17 09:34:21.000 198 21177.90 59.33 42832.95 47782.33 2014-07-17 09:34:22.000 198 21177.93 59.30 42833.02 47782.41 2014-07-17 09:34:23.000 198 21177.92 59.24 42833.09 47782.50 2014-07-17 09:34:24.000 198 21177.94 59.22 42833.18 47782.56 2014-07-17 09:34:25.000 198 21177.96 59.21 42833.18 47782.60 2014-07-17 09:34:26.000 198 21177.97 59.13 42833.25 47782.65 2014-07-17 09:34:27.000 198 21177.94 59.10 42833.28 47782.71 2014-07-17 09:34:28.000 198 21177.97 59.06 42833.35 47782.73 2014-07-17 09:34:29.000 198 21177.95 59.03 42833.40 47782.77 2014-07-17 09:34:30.000 198 21177.94 59.04 42833.39 47782.81 2014-07-17 09:34:31.000 198 21177.96 59.00 42833.43 47782.83 2014-07-17 09:34:32.000 198 21177.97 58.98 42833.47 47782.86 2014-07-17 09:34:33.000 198 21177.97 58.89 42833.53 47782.89 2014-07-17 09:34:34.000 198 21177.95 58.85 42833.58 47782.94 2014-07-17 09:34:35.000 198 21177.96 58.82 42833.61 47782.97 2014-07-17 09:34:36.000 198 21177.99 58.82 42833.64 47783.00 2014-07-17 09:34:37.000 198 21177.96 58.84 42833.69 47783.05 2014-07-17 09:34:38.000 198 21177.95 58.84 42833.68 47783.05 2014-07-17 09:34:39.000 198 21177.92 58.84 42833.69 47783.07 2014-07-17 09:34:40.000 198 21177.88 58.90 42833.68 47783.06 2014-07-17 09:34:41.000 198 21177.87 58.98 42833.65 47783.07 2014-07-17 09:34:42.000 198 21177.85 59.02 42833.61 47783.03 2014-07-17 09:34:43.000 198 21177.87 59.04 42833.58 47782.97 2014-07-17 09:34:44.000 198 21177.83 59.05 42833.57 47782.93 2014-07-17 09:34:45.000 198 21177.87 59.04 42833.58 47782.93 2014-07-17 09:34:46.000 198 21177.85 59.03 42833.55 47782.93 2014-07-17 09:34:47.000 198 21177.83 59.03 42833.52 47782.92 2014-07-17 09:34:48.000 198 21177.80 59.06 42833.52 47782.92 2014-07-17 09:34:49.000 198 21177.81 59.08 42833.53 47782.91 2014-07-17 09:34:50.000 198 21177.82 59.11 42833.53 47782.90 2014-07-17 09:34:51.000 198 21177.78 59.18 42833.51 47782.91 2014-07-17 09:34:52.000 198 21177.78 59.22 42833.48 47782.85 2014-07-17 09:34:53.000 198 21177.74 59.24 42833.48 47782.84 2014-07-17 09:34:54.000 198 21177.73 59.21 42833.47 47782.82 2014-07-17 09:34:55.000 198 21177.71 59.19 42833.45 47782.81 2014-07-17 09:34:56.000 198 21177.75 59.18 42833.46 47782.84 2014-07-17 09:34:57.000 198 21177.75 59.17 42833.50 47782.83 2014-07-17 09:34:58.000 198 21177.76 59.15 42833.52 47782.87 2014-07-17 09:34:59.000 198 21177.77 59.12 42833.54 47782.87 2014-07-17 09:35:00.000 198 21177.79 59.08 42833.54 47782.90 2014-07-17 09:35:01.000 198 21177.80 59.05 42833.56 47782.92 2014-07-17 09:35:02.000 198 21177.83 59.00 42833.66 47782.97 2014-07-17 09:35:03.000 198 21177.82 59.02 42833.65 47783.00 2014-07-17 09:35:04.000 198 21177.85 59.04 42833.64 47783.01 2014-07-17 09:35:05.000 198 21177.88 59.06 42833.64 47783.04 2014-07-17 09:35:06.000 198 21177.92 59.04 42833.70 47783.06 2014-07-17 09:35:07.000 198 21177.94 59.01 42833.72 47783.08 2014-07-17 09:35:08.000 198 21177.94 59.01 42833.73 47783.11 2014-07-17 09:35:09.000 198 21177.95 59.00 42833.73 47783.13 2014-07-17 09:35:10.000 198 21177.96 58.99 42833.75 47783.15 2014-07-17 09:35:11.000 198 21177.98 58.98 42833.76 47783.17 2014-07-17 09:35:12.000 198 21177.96 58.93 42833.78 47783.16 2014-07-17 09:35:13.000 198 21177.94 58.88 42833.83 47783.18 2014-07-17 09:35:14.000 198 21177.94 58.85 42833.85 47783.20 2014-07-17 09:35:15.000 198 21177.92 58.84 42833.85 47783.21 2014-07-17 09:35:16.000 198 21177.91 58.84 42833.87 47783.23 2014-07-17 09:35:17.000 198 21177.93 58.85 42833.89 47783.24 2014-07-17 09:35:18.000 198 21177.97 58.87 42833.89 47783.25 2014-07-17 09:35:19.000 198 21177.99 58.87 42833.87 47783.26 2014-07-17 09:35:20.000 198 21178.01 58.85 42833.85 47783.28 2014-07-17 09:35:21.000 198 21177.99 58.85 42833.85 47783.28 2014-07-17 09:35:22.000 198 21177.98 58.86 42833.81 47783.28 2014-07-17 09:35:23.000 198 21177.98 58.90 42833.84 47783.25 2014-07-17 09:35:24.000 198 21177.96 58.91 42833.83 47783.23 2014-07-17 09:35:25.000 198 21177.98 58.90 42833.77 47783.19 2014-07-17 09:35:26.000 198 21177.97 58.91 42833.71 47783.18 2014-07-17 09:35:27.000 198 21177.97 58.89 42833.71 47783.16 2014-07-17 09:35:28.000 198 21178.00 58.88 42833.72 47783.15 2014-07-17 09:35:29.000 198 21177.99 58.87 42833.67 47783.15 2014-07-17 09:35:30.000 198 21178.01 58.83 42833.67 47783.16 2014-07-17 09:35:31.000 198 21177.99 58.76 42833.67 47783.13 2014-07-17 09:35:32.000 198 21177.95 58.77 42833.71 47783.15 2014-07-17 09:35:33.000 198 21177.92 58.84 42833.71 47783.14 2014-07-17 09:35:34.000 198 21177.89 58.90 42833.64 47783.12 2014-07-17 09:35:35.000 198 21177.85 58.94 42833.64 47783.07 2014-07-17 09:35:36.000 198 21177.83 59.00 42833.62 47783.04 2014-07-17 09:35:37.000 198 21177.81 59.03 42833.61 47782.98 2014-07-17 09:35:38.000 198 21177.79 59.03 42833.59 47782.97 2014-07-17 09:35:39.000 198 21177.78 59.01 42833.53 47782.91 2014-07-17 09:35:40.000 198 21177.78 59.04 42833.49 47782.89 2014-07-17 09:35:41.000 198 21177.73 59.11 42833.46 47782.86 2014-07-17 09:35:42.000 198 21177.72 59.15 42833.41 47782.81 2014-07-17 09:35:43.000 198 21177.69 59.21 42833.38 47782.75 2014-07-17 09:35:44.000 198 21177.71 59.26 42833.31 47782.70 2014-07-17 09:35:45.000 198 21177.70 59.31 42833.26 47782.67 2014-07-17 09:35:46.000 198 21177.66 59.39 42833.21 47782.56 2014-07-17 09:35:47.000 198 21177.62 59.45 42833.12 47782.52 2014-07-17 09:35:48.000 198 21177.58 59.47 42833.07 47782.42 2014-07-17 09:35:49.000 198 21177.56 59.44 42833.00 47782.35 2014-07-17 09:35:50.000 198 21177.57 59.42 42832.95 47782.32 2014-07-17 09:35:51.000 198 21177.57 59.39 42832.94 47782.33 2014-07-17 09:35:52.000 198 21177.60 59.34 42832.97 47782.30 2014-07-17 09:35:53.000 198 21177.64 59.22 42832.99 47782.32 2014-07-17 09:35:54.000 198 21177.70 59.10 42833.00 47782.36 2014-07-17 09:35:55.000 198 21177.74 59.03 42833.10 47782.44 2014-07-17 09:35:56.000 198 21177.75 59.00 42833.13 47782.55 2014-07-17 09:35:57.000 198 21177.69 59.06 42833.19 47782.60 2014-07-17 09:35:58.000 198 21177.68 59.08 42833.21 47782.59 2014-07-17 09:35:59.000 198 21177.70 59.06 42833.19 47782.58 2014-07-17 09:36:00.000 198 21177.71 59.06 42833.21 47782.63 2014-07-17 09:36:01.000 198 21177.75 59.05 42833.22 47782.61 2014-07-17 09:36:02.000 198 21177.73 59.03 42833.28 47782.66 2014-07-17 09:36:03.000 198 21177.73 59.00 42833.28 47782.65 2014-07-17 09:36:04.000 198 21177.73 58.98 42833.27 47782.68 2014-07-17 09:36:05.000 198 21177.74 58.95 42833.29 47782.71 2014-07-17 09:36:06.000 198 21177.78 58.90 42833.29 47782.72 2014-07-17 09:36:07.000 198 21177.82 58.80 42833.35 47782.75 2014-07-17 09:36:08.000 198 21177.81 58.77 42833.39 47782.79 2014-07-17 09:36:09.000 198 21177.78 58.79 42833.43 47782.79 2014-07-17 09:36:10.000 198 21177.80 58.79 42833.46 47782.86 2014-07-17 09:36:11.000 198 21177.86 58.71 42833.47 47782.87 2014-07-17 09:36:12.000 198 21177.91 58.68 42833.50 47782.92 2014-07-17 09:36:13.000 198 21177.89 58.68 42833.47 47782.94 2014-07-17 09:36:14.000 198 21177.90 58.69 42833.45 47782.96 2014-07-17 09:36:15.000 198 21177.89 58.70 42833.49 47782.96 2014-07-17 09:36:16.000 198 21177.85 58.75 42833.46 47782.95 2014-07-17 09:36:17.000 198 21177.87 58.78 42833.43 47782.93 2014-07-17 09:36:18.000 198 21177.89 58.79 42833.48 47782.92 2014-07-17 09:36:19.000 198 21177.90 58.79 42833.42 47782.93 2014-07-17 09:36:20.000 198 21177.90 58.78 42833.39 47782.89 2014-07-17 09:36:21.000 198 21177.90 58.79 42833.41 47782.90 2014-07-17 09:36:22.000 198 21177.90 58.78 42833.42 47782.92 2014-07-17 09:36:23.000 198 21177.92 58.78 42833.38 47782.89 2014-07-17 09:36:24.000 198 21177.90 58.78 42833.39 47782.86 2014-07-17 09:36:25.000 198 21177.86 58.81 42833.39 47782.87 2014-07-17 09:36:26.000 198 21177.89 58.81 42833.36 47782.86 2014-07-17 09:36:27.000 198 21177.91 58.77 42833.35 47782.85 2014-07-17 09:36:28.000 198 21177.93 58.77 42833.35 47782.86 2014-07-17 09:36:29.000 198 21177.88 58.78 42833.35 47782.86 2014-07-17 09:36:30.000 198 21177.85 58.80 42833.33 47782.87 2014-07-17 09:36:31.000 198 21177.84 58.78 42833.34 47782.84 2014-07-17 09:36:32.000 198 21177.83 58.75 42833.34 47782.83 2014-07-17 09:36:33.000 198 21177.82 58.74 42833.34 47782.83 2014-07-17 09:36:34.000 198 21177.78 58.75 42833.39 47782.81 2014-07-17 09:36:35.000 198 21177.74 58.77 42833.38 47782.81 2014-07-17 09:36:36.000 198 21177.75 58.77 42833.39 47782.81 2014-07-17 09:36:37.000 198 21177.77 58.78 42833.36 47782.79 2014-07-17 09:36:38.000 198 21177.75 58.77 42833.37 47782.79 2014-07-17 09:36:39.000 198 21177.74 58.79 42833.31 47782.76 2014-07-17 09:36:40.000 198 21177.73 58.83 42833.30 47782.74 2014-07-17 09:36:41.000 198 21177.71 58.84 42833.30 47782.74 2014-07-17 09:36:42.000 198 21177.68 58.80 42833.32 47782.71 2014-07-17 09:36:43.000 198 21177.64 58.79 42833.33 47782.69 2014-07-17 09:36:44.000 198 21177.63 58.77 42833.33 47782.69 2014-07-17 09:36:45.000 198 21177.58 58.80 42833.33 47782.69 2014-07-17 09:36:46.000 198 21177.58 58.85 42833.31 47782.67 2014-07-17 09:36:47.000 198 21177.58 58.88 42833.32 47782.63 2014-07-17 09:36:48.000 198 21177.56 58.90 42833.27 47782.63 2014-07-17 09:36:49.000 198 21177.55 58.93 42833.23 47782.59 2014-07-17 09:36:50.000 198 21177.56 58.95 42833.22 47782.56 2014-07-17 09:36:51.000 198 21177.52 58.94 42833.21 47782.54 2014-07-17 09:36:52.000 198 21177.49 58.94 42833.16 47782.52 2014-07-17 09:36:53.000 198 21177.44 58.92 42833.16 47782.49 2014-07-17 09:36:54.000 198 21177.40 58.88 42833.14 47782.44 2014-07-17 09:36:55.000 198 21177.40 58.85 42833.15 47782.42 2014-07-17 09:36:56.000 198 21177.38 58.83 42833.12 47782.43 2014-07-17 09:36:57.000 198 21177.38 58.81 42833.14 47782.43 2014-07-17 09:36:58.000 198 21177.44 58.77 42833.13 47782.41 2014-07-17 09:36:59.000 198 21177.50 58.75 42833.10 47782.43 2014-07-17 09:37:00.000 198 21177.51 58.73 42833.12 47782.45 2014-07-17 09:37:01.000 198 21177.52 58.72 42833.12 47782.47 2014-07-17 09:37:02.000 198 21177.53 58.72 42833.11 47782.48 2014-07-17 09:37:03.000 198 21177.54 58.72 42833.13 47782.50 2014-07-17 09:37:04.000 198 21177.53 58.69 42833.15 47782.51 2014-07-17 09:37:05.000 198 21177.57 58.66 42833.20 47782.51 2014-07-17 09:37:06.000 198 21177.55 58.63 42833.20 47782.52 2014-07-17 09:37:07.000 198 21177.56 58.60 42833.21 47782.55 2014-07-17 09:37:08.000 198 21177.57 58.62 42833.22 47782.55 2014-07-17 09:37:09.000 198 21177.58 58.61 42833.23 47782.56 2014-07-17 09:37:10.000 198 21177.57 58.60 42833.24 47782.56 2014-07-17 09:37:11.000 198 21177.58 58.60 42833.25 47782.58 2014-07-17 09:37:12.000 198 21177.58 58.63 42833.26 47782.61 2014-07-17 09:37:13.000 198 21177.54 58.64 42833.23 47782.60 2014-07-17 09:37:14.000 198 21177.54 58.68 42833.21 47782.57 2014-07-17 09:37:15.000 198 21177.55 58.68 42833.23 47782.56 2014-07-17 09:37:16.000 198 21177.54 58.68 42833.23 47782.57 2014-07-17 09:37:17.000 198 21177.53 58.67 42833.20 47782.54 2014-07-17 09:37:18.000 198 21177.51 58.64 42833.17 47782.55 2014-07-17 09:37:19.000 198 21177.47 58.63 42833.22 47782.52 2014-07-17 09:37:20.000 198 21177.46 58.65 42833.22 47782.52 2014-07-17 09:37:21.000 198 21177.49 58.65 42833.19 47782.53 2014-07-17 09:37:22.000 198 21177.49 58.70 42833.17 47782.54 2014-07-17 09:37:23.000 198 21177.50 58.70 42833.21 47782.52 2014-07-17 09:37:24.000 198 21177.52 58.72 42833.17 47782.51 2014-07-17 09:37:25.000 198 21177.54 58.72 42833.18 47782.50 2014-07-17 09:37:26.000 198 21177.54 58.70 42833.17 47782.51 2014-07-17 09:37:27.000 198 21177.50 58.74 42833.15 47782.49 2014-07-17 09:37:28.000 198 21177.47 58.94 42833.10 47782.47 2014-07-17 09:37:29.000 198 21177.44 59.14 42832.97 47782.41 2014-07-17 09:37:30.000 198 21177.41 59.24 42832.91 47782.32 2014-07-17 09:37:31.000 198 21177.40 59.33 42832.81 47782.21 2014-07-17 09:37:32.000 198 21177.35 59.43 42832.72 47782.09 2014-07-17 09:37:33.000 198 21177.34 59.49 42832.61 47782.00 2014-07-17 09:37:34.000 198 21177.29 59.48 42832.52 47781.90 2014-07-17 09:37:35.000 198 21177.29 59.46 42832.49 47781.87 2014-07-17 09:37:36.000 198 21177.33 59.42 42832.51 47781.83 2014-07-17 09:37:37.000 198 21177.38 59.43 42832.50 47781.83 2014-07-17 09:37:38.000 198 21177.40 59.43 42832.49 47781.84 2014-07-17 09:37:39.000 198 21177.40 59.41 42832.50 47781.85 2014-07-17 09:37:40.000 198 21177.45 59.34 42832.54 47781.86 2014-07-17 09:37:41.000 198 21177.46 59.29 42832.57 47781.88 2014-07-17 09:37:42.000 198 21177.44 59.28 42832.59 47781.93 2014-07-17 09:37:43.000 198 21177.43 59.28 42832.62 47781.93 2014-07-17 09:37:44.000 198 21177.40 59.31 42832.60 47781.94 2014-07-17 09:37:45.000 198 21177.42 59.36 42832.57 47781.93 2014-07-17 09:37:46.000 198 21177.44 59.37 42832.54 47781.92 2014-07-17 09:37:47.000 198 21177.45 59.36 42832.51 47781.92 2014-07-17 09:37:48.000 198 21177.46 59.34 42832.50 47781.87 2014-07-17 09:37:49.000 198 21177.48 59.31 42832.51 47781.89 2014-07-17 09:37:50.000 198 21177.46 59.28 42832.53 47781.93 2014-07-17 09:37:51.000 198 21177.43 59.24 42832.55 47781.90 2014-07-17 09:37:52.000 198 21177.39 59.22 42832.60 47781.92 2014-07-17 09:37:53.000 198 21177.37 59.21 42832.62 47781.94 2014-07-17 09:37:54.000 198 21177.33 59.27 42832.63 47781.95 2014-07-17 09:37:55.000 198 21177.35 59.36 42832.60 47781.95 2014-07-17 09:37:56.000 198 21177.33 59.42 42832.57 47781.94 2014-07-17 09:37:57.000 198 21177.36 59.38 42832.56 47781.92 2014-07-17 09:37:58.000 198 21177.37 59.34 42832.55 47781.87 2014-07-17 09:37:59.000 198 21177.41 59.29 42832.58 47781.90 2014-07-17 09:38:00.000 198 21177.42 59.25 42832.59 47781.92 2014-07-17 09:38:01.000 198 21177.45 59.19 42832.63 47781.94 2014-07-17 09:38:02.000 198 21177.48 59.13 42832.67 47781.97 2014-07-17 09:38:03.000 198 21177.49 59.10 42832.69 47782.04 2014-07-17 09:38:04.000 198 21177.49 59.13 42832.76 47782.08 2014-07-17 09:38:05.000 198 21177.50 59.19 42832.76 47782.12 2014-07-17 09:38:06.000 198 21177.51 59.20 42832.74 47782.09 2014-07-17 09:38:07.000 198 21177.52 59.21 42832.73 47782.08 2014-07-17 09:38:08.000 198 21177.53 59.24 42832.70 47782.09 2014-07-17 09:38:09.000 198 21177.55 59.24 42832.70 47782.08 2014-07-17 09:38:10.000 198 21177.55 59.26 42832.67 47782.06 2014-07-17 09:38:11.000 198 21177.52 59.27 42832.66 47782.06 2014-07-17 09:38:12.000 198 21177.52 59.28 42832.66 47782.03 2014-07-17 09:38:13.000 198 21177.54 59.27 42832.63 47782.04 2014-07-17 09:38:14.000 198 21177.55 59.27 42832.64 47782.04 2014-07-17 09:38:15.000 198 21177.60 59.23 42832.64 47782.05 2014-07-17 09:38:16.000 198 21177.61 59.18 42832.71 47782.09 2014-07-17 09:38:17.000 198 21177.67 59.17 42832.77 47782.09 2014-07-17 09:38:18.000 198 21177.67 59.14 42832.73 47782.13 2014-07-17 09:38:19.000 198 21177.69 59.09 42832.76 47782.16 2014-07-17 09:38:20.000 198 21177.68 59.03 42832.80 47782.20 2014-07-17 09:38:21.000 198 21177.67 58.98 42832.82 47782.26 2014-07-17 09:38:22.000 198 21177.73 58.96 42832.90 47782.33 2014-07-17 09:38:23.000 198 21177.75 58.93 42832.94 47782.36 2014-07-17 09:38:24.000 198 21177.76 58.91 42832.98 47782.42 2014-07-17 09:38:25.000 198 21177.77 58.93 42833.02 47782.42 2014-07-17 09:38:26.000 198 21177.79 58.92 42833.05 47782.46 2014-07-17 09:38:27.000 198 21177.78 58.91 42833.05 47782.47 2014-07-17 09:38:28.000 198 21177.78 58.93 42833.05 47782.48 2014-07-17 09:38:29.000 198 21177.82 58.90 42833.01 47782.47 2014-07-17 09:38:30.000 198 21177.85 58.89 42833.05 47782.48 2014-07-17 09:38:31.000 198 21177.83 58.90 42833.04 47782.47 2014-07-17 09:38:32.000 198 21177.82 58.92 42833.01 47782.50 2014-07-17 09:38:33.000 198 21177.80 58.92 42832.99 47782.48 2014-07-17 09:38:34.000 198 21177.83 58.92 42833.01 47782.48 2014-07-17 09:38:35.000 198 21177.79 58.92 42833.00 47782.47 2014-07-17 09:38:36.000 198 21177.80 58.91 42832.99 47782.47 2014-07-17 09:38:37.000 198 21177.80 58.93 42833.02 47782.50 2014-07-17 09:38:38.000 198 21177.77 58.97 42832.99 47782.48 2014-07-17 09:38:39.000 198 21177.77 59.01 42832.99 47782.47 2014-07-17 09:38:40.000 198 21177.80 59.01 42832.96 47782.45 2014-07-17 09:38:41.000 198 21177.78 59.00 42832.94 47782.45 2014-07-17 09:38:42.000 198 21177.78 58.94 42832.93 47782.42 2014-07-17 09:38:43.000 198 21177.77 58.92 42832.94 47782.42 2014-07-17 09:38:44.000 198 21177.80 58.89 42832.97 47782.42 2014-07-17 09:38:45.000 198 21177.83 58.86 42833.01 47782.46 2014-07-17 09:38:46.000 198 21177.81 58.84 42833.02 47782.47 2014-07-17 09:38:47.000 198 21177.80 58.80 42833.01 47782.48 2014-07-17 09:38:48.000 198 21177.80 58.79 42833.02 47782.51 2014-07-17 09:38:49.000 198 21177.81 58.78 42833.06 47782.51 2014-07-17 09:38:50.000 198 21177.80 58.75 42833.07 47782.51 2014-07-17 09:38:51.000 198 21177.80 58.72 42833.04 47782.52 2014-07-17 09:38:52.000 198 21177.80 58.69 42833.08 47782.53 2014-07-17 09:38:53.000 198 21177.82 58.66 42833.09 47782.56 2014-07-17 09:38:54.000 198 21177.78 58.68 42833.13 47782.55 2014-07-17 09:38:55.000 198 21177.75 58.71 42833.12 47782.55 2014-07-17 09:38:56.000 198 21177.75 58.73 42833.14 47782.57 2014-07-17 09:38:57.000 198 21177.78 58.73 42833.13 47782.56 2014-07-17 09:38:58.000 198 21177.77 58.75 42833.13 47782.55 2014-07-17 09:38:59.000 198 21177.76 58.74 42833.11 47782.55 2014-07-17 09:39:00.000 198 21177.76 58.75 42833.11 47782.54 2014-07-17 09:39:01.000 198 21177.72 58.75 42833.07 47782.51 2014-07-17 09:39:02.000 198 21177.73 58.78 42833.07 47782.52 2014-07-17 09:39:03.000 198 21177.74 58.80 42833.07 47782.52 2014-07-17 09:39:04.000 198 21177.71 58.83 42833.06 47782.49 2014-07-17 09:39:05.000 198 21177.71 58.84 42833.04 47782.48 2014-07-17 09:39:06.000 198 21177.70 58.88 42833.04 47782.48 2014-07-17 09:39:07.000 198 21177.69 58.89 42833.03 47782.47 2014-07-17 09:39:08.000 198 21177.71 58.88 42833.02 47782.44 2014-07-17 09:39:09.000 198 21177.67 58.92 42832.99 47782.41 2014-07-17 09:39:10.000 198 21177.68 58.92 42833.01 47782.44 2014-07-17 09:39:11.000 198 21177.67 58.93 42832.99 47782.43 2014-07-17 09:39:12.000 198 21177.66 58.94 42832.96 47782.40 2014-07-17 09:39:13.000 198 21177.68 58.98 42832.95 47782.42 2014-07-17 09:39:14.000 198 21177.69 58.98 42832.95 47782.42 2014-07-17 09:39:15.000 198 21177.67 59.01 42832.95 47782.37 2014-07-17 09:39:16.000 198 21177.68 59.02 42832.93 47782.38 2014-07-17 09:39:17.000 198 21177.61 58.99 42832.96 47782.36 2014-07-17 09:39:18.000 198 21177.59 59.01 42832.95 47782.35 2014-07-17 09:39:19.000 198 21177.58 59.02 42832.99 47782.35 2014-07-17 09:39:20.000 198 21177.55 59.01 42832.97 47782.36 2014-07-17 09:39:21.000 198 21177.56 59.00 42832.94 47782.34 2014-07-17 09:39:22.000 198 21177.54 58.98 42832.95 47782.31 2014-07-17 09:39:23.000 198 21177.53 58.99 42832.94 47782.32 2014-07-17 09:39:24.000 198 21177.52 58.98 42832.93 47782.28 2014-07-17 09:39:25.000 198 21177.49 58.98 42832.93 47782.28 2014-07-17 09:39:26.000 198 21177.44 59.00 42832.91 47782.28 2014-07-17 09:39:27.000 198 21177.43 59.02 42832.85 47782.24 2014-07-17 09:39:28.000 198 21177.40 59.03 42832.86 47782.21 2014-07-17 09:39:29.000 198 21177.40 59.01 42832.88 47782.20 2014-07-17 09:39:30.000 198 21177.42 58.98 42832.86 47782.19 2014-07-17 09:39:31.000 198 21177.47 58.94 42832.86 47782.19 2014-07-17 09:39:32.000 198 21177.50 58.89 42832.90 47782.22 2014-07-17 09:39:33.000 198 21177.52 58.87 42832.93 47782.27 2014-07-17 09:39:34.000 198 21177.57 58.85 42832.99 47782.30 2014-07-17 09:39:35.000 198 21177.54 58.82 42832.99 47782.33 2014-07-17 09:39:36.000 198 21177.56 58.82 42833.01 47782.32 2014-07-17 09:39:37.000 198 21177.57 58.79 42833.04 47782.38 2014-07-17 09:39:38.000 198 21177.58 58.78 42833.02 47782.39 2014-07-17 09:39:39.000 198 21177.60 58.73 42833.06 47782.41 2014-07-17 09:39:40.000 198 21177.62 58.68 42833.11 47782.44 2014-07-17 09:39:41.000 198 21177.61 58.71 42833.10 47782.48 2014-07-17 09:39:42.000 198 21177.65 58.67 42833.11 47782.47 2014-07-17 09:39:43.000 198 21177.70 58.61 42833.12 47782.52 2014-07-17 09:39:44.000 198 21177.74 58.61 42833.14 47782.55 2014-07-17 09:39:45.000 198 21177.72 58.59 42833.18 47782.56 2014-07-17 09:39:46.000 198 21177.73 58.56 42833.20 47782.59 2014-07-17 09:39:47.000 198 21177.72 58.54 42833.20 47782.63 2014-07-17 09:39:48.000 198 21177.69 58.52 42833.22 47782.60 2014-07-17 09:39:49.000 198 21177.68 58.51 42833.23 47782.62 2014-07-17 09:39:50.000 198 21177.68 58.52 42833.21 47782.63 2014-07-17 09:39:51.000 198 21177.69 58.54 42833.19 47782.64 2014-07-17 09:39:52.000 198 21177.71 58.57 42833.18 47782.66 2014-07-17 09:39:53.000 198 21177.71 58.60 42833.18 47782.65 2014-07-17 09:39:54.000 198 21177.77 58.61 42833.17 47782.69 2014-07-17 09:39:55.000 198 21177.79 58.62 42833.20 47782.68 2014-07-17 09:39:56.000 198 21177.77 58.65 42833.19 47782.69 2014-07-17 09:39:57.000 198 21177.80 58.67 42833.18 47782.67 2014-07-17 09:39:58.000 198 21177.85 58.66 42833.21 47782.67 2014-07-17 09:39:59.000 198 21177.88 58.69 42833.14 47782.65 2014-07-17 09:40:00.000 198 21177.88 58.73 42833.11 47782.65 2014-07-17 09:40:01.000 198 21177.89 58.80 42833.06 47782.64 2014-07-17 09:40:02.000 198 21177.92 58.82 42833.04 47782.60 2014-07-17 09:40:03.000 198 21177.90 58.81 42833.03 47782.57 2014-07-17 09:40:04.000 198 21177.86 58.80 42833.02 47782.56 2014-07-17 09:40:05.000 198 21177.84 58.79 42832.98 47782.52 2014-07-17 09:40:06.000 198 21177.83 58.81 42832.99 47782.50 2014-07-17 09:40:07.000 198 21177.78 58.82 42833.01 47782.51 2014-07-17 09:40:08.000 198 21177.73 58.85 42832.97 47782.46 2014-07-17 09:40:09.000 198 21177.72 58.86 42832.92 47782.44 2014-07-17 09:40:10.000 198 21177.71 58.84 42832.90 47782.39 2014-07-17 09:40:11.000 198 21177.67 58.83 42832.91 47782.37 2014-07-17 09:40:12.000 198 21177.64 58.82 42832.92 47782.34 2014-07-17 09:40:13.000 198 21177.59 58.85 42832.89 47782.33 2014-07-17 09:40:14.000 198 21177.59 58.88 42832.90 47782.29 2014-07-17 09:40:15.000 198 21177.57 58.91 42832.84 47782.28 2014-07-17 09:40:16.000 198 21177.57 58.91 42832.81 47782.22 2014-07-17 09:40:17.000 198 21177.57 58.90 42832.79 47782.21 2014-07-17 09:40:18.000 198 21177.62 58.88 42832.80 47782.21 2014-07-17 09:40:19.000 198 21177.60 58.85 42832.79 47782.21 2014-07-17 09:40:20.000 198 21177.57 58.82 42832.83 47782.20 2014-07-17 09:40:21.000 198 21177.59 58.81 42832.82 47782.22 2014-07-17 09:40:22.000 198 21177.62 58.79 42832.83 47782.19 2014-07-17 09:40:23.000 198 21177.64 58.77 42832.80 47782.25 2014-07-17 09:40:24.000 198 21177.67 58.75 42832.83 47782.25 2014-07-17 09:40:25.000 198 21177.69 58.75 42832.87 47782.29 2014-07-17 09:40:26.000 198 21177.69 58.73 42832.84 47782.30 2014-07-17 09:40:27.000 198 21177.69 58.70 42832.88 47782.32 2014-07-17 09:40:28.000 198 21177.68 58.68 42832.89 47782.34 2014-07-17 09:40:29.000 198 21177.65 58.67 42832.88 47782.33 2014-07-17 09:40:30.000 198 21177.66 58.65 42832.88 47782.33 2014-07-17 09:40:31.000 198 21177.66 58.64 42832.91 47782.34 2014-07-17 09:40:32.000 198 21177.64 58.64 42832.95 47782.32 2014-07-17 09:40:33.000 198 21177.64 58.65 42832.93 47782.35 2014-07-17 09:40:34.000 198 21177.56 58.72 42832.84 47782.34 2014-07-17 09:40:35.000 198 21177.48 58.79 42832.79 47782.28 2014-07-17 09:40:36.000 198 21177.45 58.81 42832.76 47782.20 2014-07-17 09:40:37.000 198 21177.42 58.79 42832.76 47782.13 2014-07-17 09:40:38.000 198 21177.43 58.75 42832.72 47782.09 2014-07-17 09:40:39.000 198 21177.42 58.72 42832.71 47782.10 2014-07-17 09:40:40.000 198 21177.44 58.71 42832.75 47782.06 2014-07-17 09:40:41.000 198 21177.42 58.70 42832.72 47782.09 2014-07-17 09:40:42.000 198 21177.42 58.69 42832.76 47782.12 2014-07-17 09:40:43.000 198 21177.44 58.70 42832.77 47782.11 2014-07-17 09:40:44.000 198 21177.45 58.73 42832.77 47782.12 2014-07-17 09:40:45.000 198 21177.47 58.75 42832.75 47782.11 2014-07-17 09:40:46.000 198 21177.46 58.78 42832.75 47782.13 2014-07-17 09:40:47.000 198 21177.46 58.80 42832.76 47782.11 2014-07-17 09:40:48.000 198 21177.49 58.79 42832.77 47782.13 2014-07-17 09:40:49.000 198 21177.46 58.79 42832.76 47782.13 2014-07-17 09:40:50.000 198 21177.44 58.77 42832.79 47782.11 2014-07-17 09:40:51.000 198 21177.41 58.75 42832.80 47782.13 2014-07-17 09:40:52.000 198 21177.39 58.72 42832.85 47782.16 2014-07-17 09:40:53.000 198 21177.38 58.71 42832.87 47782.15 2014-07-17 09:40:54.000 198 21177.36 58.71 42832.90 47782.14 2014-07-17 09:40:55.000 198 21177.34 58.77 42832.89 47782.22 2014-07-17 09:40:56.000 198 21177.27 58.88 42832.86 47782.17 2014-07-17 09:40:57.000 198 21177.23 58.98 42832.80 47782.12 2014-07-17 09:40:58.000 198 21177.23 59.02 42832.75 47782.07 2014-07-17 09:40:59.000 198 21177.24 59.04 42832.71 47782.01 2014-07-17 09:41:00.000 198 21177.25 59.09 42832.67 47781.95 2014-07-17 09:41:01.000 198 21177.23 59.15 42832.62 47781.93 2014-07-17 09:41:02.000 198 21177.23 59.16 42832.60 47781.86 2014-07-17 09:41:03.000 198 21177.20 59.17 42832.54 47781.83 2014-07-17 09:41:04.000 198 21177.19 59.17 42832.49 47781.79 2014-07-17 09:41:05.000 198 21177.21 59.17 42832.46 47781.73 2014-07-17 09:41:06.000 198 21177.22 59.17 42832.42 47781.73 2014-07-17 09:41:07.000 198 21177.22 59.18 42832.42 47781.74 2014-07-17 09:41:08.000 198 21177.27 59.16 42832.45 47781.71 2014-07-17 09:41:09.000 198 21177.29 59.10 42832.45 47781.72 2014-07-17 09:41:10.000 198 21177.30 59.05 42832.43 47781.74 2014-07-17 09:41:11.000 198 21177.32 58.98 42832.46 47781.76 2014-07-17 09:41:12.000 198 21177.38 58.93 42832.52 47781.80 2014-07-17 09:41:13.000 198 21177.41 58.88 42832.56 47781.86 2014-07-17 09:41:14.000 198 21177.46 58.81 42832.57 47781.90 2014-07-17 09:41:15.000 198 21177.50 58.72 42832.66 47781.98 2014-07-17 09:41:16.000 198 21177.50 58.68 42832.73 47782.05 2014-07-17 09:41:17.000 198 21177.56 58.65 42832.73 47782.11 2014-07-17 09:41:18.000 198 21177.58 58.64 42832.76 47782.17 2014-07-17 09:41:19.000 198 21177.62 58.64 42832.77 47782.23 2014-07-17 09:41:20.000 198 21177.62 58.65 42832.75 47782.21 2014-07-17 09:41:21.000 198 21177.60 58.62 42832.78 47782.23 2014-07-17 09:41:22.000 198 21177.59 58.64 42832.81 47782.22 2014-07-17 09:41:23.000 198 21177.60 58.65 42832.81 47782.24 2014-07-17 09:41:24.000 198 21177.59 58.63 42832.78 47782.21 2014-07-17 09:41:25.000 198 21177.55 58.62 42832.75 47782.19 2014-07-17 09:41:26.000 198 21177.53 58.57 42832.75 47782.16 2014-07-17 09:41:27.000 198 21177.54 58.56 42832.74 47782.15 2014-07-17 09:41:28.000 198 21177.53 58.52 42832.70 47782.13 2014-07-17 09:41:29.000 198 21177.57 58.48 42832.72 47782.11 2014-07-17 09:41:30.000 198 21177.57 58.41 42832.73 47782.15 2014-07-17 09:41:31.000 198 21177.54 58.35 42832.78 47782.13 2014-07-17 09:41:32.000 198 21177.56 58.36 42832.78 47782.18 2014-07-17 09:41:33.000 198 21177.59 58.39 42832.78 47782.19 2014-07-17 09:41:34.000 198 21177.60 58.39 42832.78 47782.20 2014-07-17 09:41:35.000 198 21177.64 58.40 42832.76 47782.21 2014-07-17 09:41:36.000 198 21177.67 58.40 42832.77 47782.21 2014-07-17 09:41:37.000 198 21177.68 58.39 42832.72 47782.24 2014-07-17 09:41:38.000 198 21177.68 58.37 42832.72 47782.21 2014-07-17 09:41:39.000 198 21177.67 58.33 42832.75 47782.19 2014-07-17 09:41:40.000 198 21177.66 58.32 42832.78 47782.21 2014-07-17 09:41:41.000 198 21177.66 58.30 42832.75 47782.22 2014-07-17 09:41:42.000 198 21177.64 58.31 42832.79 47782.22 2014-07-17 09:41:43.000 198 21177.63 58.29 42832.83 47782.23 2014-07-17 09:41:44.000 198 21177.62 58.26 42832.85 47782.24 2014-07-17 09:41:45.000 198 21177.61 58.25 42832.86 47782.24 2014-07-17 09:41:46.000 198 21177.59 58.25 42832.85 47782.25 2014-07-17 09:41:47.000 198 21177.60 58.22 42832.86 47782.28 2014-07-17 09:41:48.000 198 21177.60 58.22 42832.88 47782.29 2014-07-17 09:41:49.000 198 21177.61 58.19 42832.90 47782.29 2014-07-17 09:41:50.000 198 21177.64 58.18 42832.91 47782.30 2014-07-17 09:41:51.000 198 21177.62 58.18 42832.93 47782.33 2014-07-17 09:41:52.000 198 21177.60 58.13 42832.93 47782.35 2014-07-17 09:41:53.000 198 21177.59 58.13 42832.95 47782.36 2014-07-17 09:41:54.000 198 21177.63 58.16 42832.97 47782.39 2014-07-17 09:41:55.000 198 21177.64 58.17 42832.99 47782.39 2014-07-17 09:41:56.000 198 21177.67 58.19 42833.00 47782.43 2014-07-17 09:41:57.000 198 21177.68 58.20 42832.97 47782.40 2014-07-17 09:41:58.000 198 21177.68 58.20 42832.98 47782.39 2014-07-17 09:41:59.000 198 21177.67 58.21 42832.96 47782.41 2014-07-17 09:42:00.000 198 21177.70 58.20 42832.96 47782.40 2014-07-17 09:42:01.000 198 21177.73 58.21 42832.93 47782.42 2014-07-17 09:42:02.000 198 21177.76 58.22 42832.92 47782.42 2014-07-17 09:42:03.000 198 21177.75 58.23 42832.94 47782.41 2014-07-17 09:42:04.000 198 21177.72 58.22 42832.93 47782.41 2014-07-17 09:42:05.000 198 21177.71 58.22 42832.92 47782.41 2014-07-17 09:42:06.000 198 21177.73 58.24 42832.90 47782.38 2014-07-17 09:42:07.000 198 21177.74 58.21 42832.90 47782.38 2014-07-17 09:42:08.000 198 21177.74 58.20 42832.91 47782.37 2014-07-17 09:42:09.000 198 21177.75 58.19 42832.90 47782.38 2014-07-17 09:42:10.000 198 21177.78 58.15 42832.93 47782.38 2014-07-17 09:42:11.000 198 21177.75 58.13 42832.91 47782.38 2014-07-17 09:42:12.000 198 21177.78 58.13 42832.92 47782.38 2014-07-17 09:42:13.000 198 21177.78 58.13 42832.93 47782.40 2014-07-17 09:42:14.000 198 21177.80 58.16 42832.89 47782.41 2014-07-17 09:42:15.000 198 21177.82 58.14 42832.91 47782.41 2014-07-17 09:42:16.000 198 21177.84 58.13 42832.88 47782.41 2014-07-17 09:42:17.000 198 21177.87 58.13 42832.87 47782.40 2014-07-17 09:42:18.000 198 21177.82 58.14 42832.91 47782.40 2014-07-17 09:42:19.000 198 21177.82 58.15 42832.89 47782.41 2014-07-17 09:42:20.000 198 21177.86 58.12 42832.90 47782.39 2014-07-17 09:42:21.000 198 21177.87 58.07 42832.92 47782.43 2014-07-17 09:42:22.000 198 21177.84 58.06 42832.91 47782.42 2014-07-17 09:42:23.000 198 21177.83 58.07 42832.91 47782.44 2014-07-17 09:42:24.000 198 21177.86 58.07 42832.93 47782.45 2014-07-17 09:42:25.000 198 21177.83 58.08 42832.93 47782.43 2014-07-17 09:42:26.000 198 21177.83 58.09 42832.91 47782.46 2014-07-17 09:42:27.000 198 21177.83 58.08 42832.92 47782.43 2014-07-17 09:42:28.000 198 21177.87 58.07 42832.96 47782.44 2014-07-17 09:42:29.000 198 21177.88 58.06 42832.96 47782.45 2014-07-17 09:42:30.000 198 21177.86 58.07 42832.95 47782.44 2014-07-17 09:42:31.000 198 21177.84 58.10 42832.95 47782.43 2014-07-17 09:42:32.000 198 21177.82 58.14 42832.89 47782.42 2014-07-17 09:42:33.000 198 21177.81 58.16 42832.88 47782.42 2014-07-17 09:42:34.000 198 21177.79 58.19 42832.89 47782.41 2014-07-17 09:42:35.000 198 21177.77 58.18 42832.85 47782.39 2014-07-17 09:42:36.000 198 21177.78 58.20 42832.85 47782.37 2014-07-17 09:42:37.000 198 21177.77 58.21 42832.87 47782.38 2014-07-17 09:42:38.000 198 21177.77 58.24 42832.84 47782.36 2014-07-17 09:42:39.000 198 21177.80 58.24 42832.85 47782.34 2014-07-17 09:42:40.000 198 21177.81 58.22 42832.83 47782.32 2014-07-17 09:42:41.000 198 21177.80 58.24 42832.82 47782.34 2014-07-17 09:42:42.000 198 21177.82 58.23 42832.84 47782.36 2014-07-17 09:42:43.000 198 21177.84 58.23 42832.85 47782.35 2014-07-17 09:42:44.000 198 21177.85 58.22 42832.81 47782.35 2014-07-17 09:42:45.000 198 21177.86 58.20 42832.82 47782.38 2014-07-17 09:42:46.000 198 21177.85 58.18 42832.86 47782.37 2014-07-17 09:42:47.000 198 21177.83 58.17 42832.86 47782.38 2014-07-17 09:42:48.000 198 21177.85 58.16 42832.86 47782.39 2014-07-17 09:42:49.000 198 21177.88 58.19 42832.85 47782.39 2014-07-17 09:42:50.000 198 21177.84 58.19 42832.84 47782.40 2014-07-17 09:42:51.000 198 21177.83 58.17 42832.82 47782.39 2014-07-17 09:42:52.000 198 21177.81 58.18 42832.83 47782.38 2014-07-17 09:42:53.000 198 21177.80 58.19 42832.85 47782.38 2014-07-17 09:42:54.000 198 21177.79 58.16 42832.81 47782.35 2014-07-17 09:42:55.000 198 21177.75 58.14 42832.83 47782.33 2014-07-17 09:42:56.000 198 21177.75 58.12 42832.78 47782.30 2014-07-17 09:42:57.000 198 21177.76 58.13 42832.75 47782.27 2014-07-17 09:42:58.000 198 21177.71 58.12 42832.71 47782.23 2014-07-17 09:42:59.000 198 21177.69 58.13 42832.67 47782.19 2014-07-17 09:43:00.000 198 21177.68 58.14 42832.66 47782.18 2014-07-17 09:43:01.000 198 21177.68 58.14 42832.65 47782.16 2014-07-17 09:43:02.000 198 21177.63 58.15 42832.61 47782.15 2014-07-17 09:43:03.000 198 21177.64 58.17 42832.62 47782.11 2014-07-17 09:43:04.000 198 21177.61 58.18 42832.59 47782.09 2014-07-17 09:43:05.000 198 21177.58 58.20 42832.61 47782.06 2014-07-17 09:43:06.000 198 21177.59 58.21 42832.57 47782.04 2014-07-17 09:43:07.000 198 21177.58 58.22 42832.54 47782.02 2014-07-17 09:43:08.000 198 21177.59 58.22 42832.53 47782.00 2014-07-17 09:43:09.000 198 21177.60 58.22 42832.53 47781.98 2014-07-17 09:43:10.000 198 21177.59 58.20 42832.51 47781.96 2014-07-17 09:43:11.000 198 21177.57 58.22 42832.51 47781.95 2014-07-17 09:43:12.000 198 21177.55 58.25 42832.48 47781.93 2014-07-17 09:43:13.000 198 21177.53 58.29 42832.44 47781.91 2014-07-17 09:43:14.000 198 21177.49 58.38 42832.40 47781.88 2014-07-17 09:43:15.000 198 21177.47 58.42 42832.31 47781.81 2014-07-17 09:43:16.000 198 21177.46 58.46 42832.28 47781.76 2014-07-17 09:43:17.000 198 21177.46 58.47 42832.26 47781.70 2014-07-17 09:43:18.000 198 21177.43 58.47 42832.21 47781.66 2014-07-17 09:43:19.000 198 21177.41 58.46 42832.19 47781.64 2014-07-17 09:43:20.000 198 21177.39 58.47 42832.22 47781.61 2014-07-17 09:43:21.000 198 21177.40 58.46 42832.18 47781.60 2014-07-17 09:43:22.000 198 21177.42 58.46 42832.19 47781.61 2014-07-17 09:43:23.000 198 21177.43 58.45 42832.21 47781.59 2014-07-17 09:43:24.000 198 21177.45 58.37 42832.25 47781.63 2014-07-17 09:43:25.000 198 21177.49 58.33 42832.28 47781.62 2014-07-17 09:43:26.000 198 21177.48 58.31 42832.30 47781.68 2014-07-17 09:43:27.000 198 21177.49 58.31 42832.32 47781.72 2014-07-17 09:43:28.000 198 21177.49 58.29 42832.33 47781.74 2014-07-17 09:43:29.000 198 21177.50 58.28 42832.33 47781.77 2014-07-17 09:43:30.000 198 21177.54 58.30 42832.37 47781.79 2014-07-17 09:43:31.000 198 21177.57 58.31 42832.40 47781.82 2014-07-17 09:43:32.000 198 21177.59 58.34 42832.41 47781.83 2014-07-17 09:43:33.000 198 21177.58 58.35 42832.41 47781.86 2014-07-17 09:43:34.000 198 21177.58 58.36 42832.43 47781.86 2014-07-17 09:43:35.000 198 21177.57 58.35 42832.41 47781.87 2014-07-17 09:43:36.000 198 21177.58 58.34 42832.42 47781.88 2014-07-17 09:43:37.000 198 21177.60 58.36 42832.46 47781.90 2014-07-17 09:43:38.000 198 21177.56 58.38 42832.48 47781.93 2014-07-17 09:43:39.000 198 21177.53 58.44 42832.44 47781.88 2014-07-17 09:43:40.000 198 21177.45 58.49 42832.40 47781.87 2014-07-17 09:43:41.000 198 21177.46 58.53 42832.36 47781.81 2014-07-17 09:43:42.000 198 21177.43 58.58 42832.32 47781.76 2014-07-17 09:43:43.000 198 21177.43 58.60 42832.32 47781.75 2014-07-17 09:43:44.000 198 21177.41 58.61 42832.30 47781.72 2014-07-17 09:43:45.000 198 21177.43 58.62 42832.26 47781.69 2014-07-17 09:43:46.000 198 21177.45 58.60 42832.22 47781.69 2014-07-17 09:43:47.000 198 21177.44 58.58 42832.23 47781.67 2014-07-17 09:43:48.000 198 21177.46 58.58 42832.24 47781.67 2014-07-17 09:43:49.000 198 21177.48 58.58 42832.26 47781.70 2014-07-17 09:43:50.000 198 21177.47 58.55 42832.25 47781.67 2014-07-17 09:43:51.000 198 21177.48 58.56 42832.26 47781.69 2014-07-17 09:43:52.000 198 21177.48 58.57 42832.28 47781.69 2014-07-17 09:43:53.000 198 21177.53 58.55 42832.28 47781.69 2014-07-17 09:43:54.000 198 21177.52 58.56 42832.31 47781.70 2014-07-17 09:43:55.000 198 21177.49 58.58 42832.28 47781.72 2014-07-17 09:43:56.000 198 21177.51 58.58 42832.31 47781.73 2014-07-17 09:43:57.000 198 21177.52 58.59 42832.31 47781.70 2014-07-17 09:43:58.000 198 21177.50 58.61 42832.26 47781.69 2014-07-17 09:43:59.000 198 21177.42 58.71 42832.21 47781.69 2014-07-17 09:44:00.000 198 21177.38 58.86 42832.16 47781.62 2014-07-17 09:44:01.000 198 21177.34 58.90 42832.07 47781.54 2014-07-17 09:44:02.000 198 21177.34 58.89 42832.04 47781.46 2014-07-17 09:44:03.000 198 21177.37 58.88 42831.99 47781.40 2014-07-17 09:44:04.000 198 21177.38 58.82 42831.98 47781.38 2014-07-17 09:44:05.000 198 21177.40 58.77 42831.96 47781.39 2014-07-17 09:44:06.000 198 21177.40 58.74 42831.97 47781.37 2014-07-17 09:44:07.000 198 21177.41 58.71 42831.99 47781.40 2014-07-17 09:44:08.000 198 21177.41 58.70 42832.04 47781.42 2014-07-17 09:44:09.000 198 21177.41 58.66 42832.04 47781.43 2014-07-17 09:44:10.000 198 21177.39 58.65 42832.07 47781.44 2014-07-17 09:44:11.000 198 21177.39 58.64 42832.08 47781.47 2014-07-17 09:44:12.000 198 21177.41 58.62 42832.06 47781.46 2014-07-17 09:44:13.000 198 21177.40 58.61 42832.08 47781.46 2014-07-17 09:44:14.000 198 21177.39 58.59 42832.07 47781.49 2014-07-17 09:44:15.000 198 21177.41 58.59 42832.07 47781.47 2014-07-17 09:44:16.000 198 21177.42 58.58 42832.08 47781.47 2014-07-17 09:44:17.000 198 21177.41 58.54 42832.07 47781.47 2014-07-17 09:44:18.000 198 21177.42 58.52 42832.08 47781.48 2014-07-17 09:44:19.000 198 21177.45 58.45 42832.11 47781.49 2014-07-17 09:44:20.000 198 21177.46 58.40 42832.14 47781.50 2014-07-17 09:44:21.000 198 21177.49 58.37 42832.15 47781.56 2014-07-17 09:44:22.000 198 21177.50 58.35 42832.21 47781.59 2014-07-17 09:44:23.000 198 21177.48 58.31 42832.24 47781.64 2014-07-17 09:44:24.000 198 21177.49 58.29 42832.25 47781.65 2014-07-17 09:44:25.000 198 21177.51 58.29 42832.28 47781.68 2014-07-17 09:44:26.000 198 21177.54 58.24 42832.28 47781.71 2014-07-17 09:44:27.000 198 21177.53 58.23 42832.32 47781.74 2014-07-17 09:44:28.000 198 21177.51 58.20 42832.38 47781.77 2014-07-17 09:44:29.000 198 21177.53 58.18 42832.43 47781.79 2014-07-17 09:44:30.000 198 21177.55 58.18 42832.43 47781.83 2014-07-17 09:44:31.000 198 21177.53 58.19 42832.43 47781.84 2014-07-17 09:44:32.000 198 21177.52 58.19 42832.44 47781.86 2014-07-17 09:44:33.000 198 21177.51 58.20 42832.46 47781.87 2014-07-17 09:44:34.000 198 21177.54 58.19 42832.42 47781.90 2014-07-17 09:44:35.000 198 21177.52 58.19 42832.41 47781.89 2014-07-17 09:44:36.000 198 21177.54 58.15 42832.42 47781.88 2014-07-17 09:44:37.000 198 21177.54 58.10 42832.46 47781.90 2014-07-17 09:44:38.000 198 21177.54 58.12 42832.46 47781.90 2014-07-17 09:44:39.000 198 21177.53 58.13 42832.48 47781.90 2014-07-17 09:44:40.000 198 21177.55 58.11 42832.49 47781.92 2014-07-17 09:44:41.000 198 21177.51 58.12 42832.49 47781.91 2014-07-17 09:44:42.000 198 21177.52 58.14 42832.48 47781.90 2014-07-17 09:44:43.000 198 21177.52 58.15 42832.47 47781.92 2014-07-17 09:44:44.000 198 21177.51 58.10 42832.44 47781.89 2014-07-17 09:44:45.000 198 21177.51 58.06 42832.44 47781.90 2014-07-17 09:44:46.000 198 21177.47 58.03 42832.45 47781.86 2014-07-17 09:44:47.000 198 21177.45 58.04 42832.48 47781.87 2014-07-17 09:44:48.000 198 21177.46 58.03 42832.48 47781.86 2014-07-17 09:44:49.000 198 21177.45 58.04 42832.45 47781.87 2014-07-17 09:44:50.000 198 21177.50 58.05 42832.44 47781.88 2014-07-17 09:44:51.000 198 21177.53 58.03 42832.43 47781.85 2014-07-17 09:44:52.000 198 21177.55 58.01 42832.43 47781.90 2014-07-17 09:44:53.000 198 21177.51 58.04 42832.43 47781.89 2014-07-17 09:44:54.000 198 21177.58 57.99 42832.43 47781.88 2014-07-17 09:44:55.000 198 21177.58 57.95 42832.44 47781.89 2014-07-17 09:44:56.000 198 21177.55 57.95 42832.47 47781.89 2014-07-17 09:44:57.000 198 21177.55 57.94 42832.47 47781.92 2014-07-17 09:44:58.000 198 21177.57 57.93 42832.49 47781.93 2014-07-17 09:44:59.000 198 21177.54 57.94 42832.52 47781.93 2014-07-17 09:45:00.000 198 21177.54 57.91 42832.50 47781.93 2014-07-17 09:45:01.000 198 21177.51 57.86 42832.52 47781.94 2014-07-17 09:45:02.000 198 21177.46 57.84 42832.56 47781.95 2014-07-17 09:45:03.000 198 21177.47 57.82 42832.58 47781.95 2014-07-17 09:45:04.000 198 21177.48 57.78 42832.56 47781.99 2014-07-17 09:45:05.000 198 21177.48 57.78 42832.59 47781.97 2014-07-17 09:45:06.000 198 21177.45 57.82 42832.63 47782.01 2014-07-17 09:45:07.000 198 21177.48 57.85 42832.64 47781.99 2014-07-17 09:45:08.000 198 21177.49 57.85 42832.61 47781.99 2014-07-17 09:45:09.000 198 21177.53 57.87 42832.60 47782.01 2014-07-17 09:45:10.000 198 21177.53 57.89 42832.60 47781.99 2014-07-17 09:45:11.000 198 21177.55 57.90 42832.60 47781.99 2014-07-17 09:45:12.000 198 21177.57 57.90 42832.58 47782.01 2014-07-17 09:45:13.000 198 21177.57 57.91 42832.58 47781.99 2014-07-17 09:45:14.000 198 21177.56 57.93 42832.57 47782.01 2014-07-17 09:45:15.000 198 21177.58 57.95 42832.57 47782.02 2014-07-17 09:45:16.000 198 21177.60 57.96 42832.59 47782.00 2014-07-17 09:45:17.000 198 21177.61 58.01 42832.57 47782.01 2014-07-17 09:45:18.000 198 21177.60 58.05 42832.58 47782.00 2014-07-17 09:45:19.000 198 21177.57 58.05 42832.60 47782.01 2014-07-17 09:45:20.000 198 21177.58 58.04 42832.64 47782.02 2014-07-17 09:45:21.000 198 21177.59 58.02 42832.60 47782.01 2014-07-17 09:45:22.000 198 21177.61 58.04 42832.60 47782.01 2014-07-17 09:45:23.000 198 21177.61 58.06 42832.54 47782.01 2014-07-17 09:45:24.000 198 21177.62 58.03 42832.55 47782.01 2014-07-17 09:45:25.000 198 21177.65 58.00 42832.57 47782.02 2014-07-17 09:45:26.000 198 21177.66 57.99 42832.58 47782.02 2014-07-17 09:45:27.000 198 21177.67 57.98 42832.54 47782.03 2014-07-17 09:45:28.000 198 21177.68 57.96 42832.53 47782.04 2014-07-17 09:45:29.000 198 21177.69 57.93 42832.56 47782.05 2014-07-17 09:45:30.000 198 21177.70 57.92 42832.60 47782.05 2014-07-17 09:45:31.000 198 21177.70 57.93 42832.57 47782.05 2014-07-17 09:45:32.000 198 21177.68 57.93 42832.57 47782.08 2014-07-17 09:45:33.000 198 21177.68 57.94 42832.60 47782.08 2014-07-17 09:45:34.000 198 21177.70 57.92 42832.59 47782.08 2014-07-17 09:45:35.000 198 21177.69 57.91 42832.56 47782.05 2014-07-17 09:45:36.000 198 21177.65 57.93 42832.55 47782.04 2014-07-17 09:45:37.000 198 21177.62 57.93 42832.51 47782.02 2014-07-17 09:45:38.000 198 21177.60 57.93 42832.50 47782.01 2014-07-17 09:45:39.000 198 21177.61 57.90 42832.51 47781.98 2014-07-17 09:45:40.000 198 21177.63 57.90 42832.48 47781.97 2014-07-17 09:45:41.000 198 21177.62 57.87 42832.45 47781.97 2014-07-17 09:45:42.000 198 21177.63 57.85 42832.53 47781.95 2014-07-17 09:45:43.000 198 21177.61 57.83 42832.49 47781.97 2014-07-17 09:45:44.000 198 21177.59 57.80 42832.48 47781.96 2014-07-17 09:45:45.000 198 21177.56 57.79 42832.51 47781.96 2014-07-17 09:45:46.000 198 21177.54 57.76 42832.54 47781.98 2014-07-17 09:45:47.000 198 21177.53 57.73 42832.54 47781.98 2014-07-17 09:45:48.000 198 21177.51 57.71 42832.51 47781.97 2014-07-17 09:45:49.000 198 21177.50 57.70 42832.52 47781.94 2014-07-17 09:45:50.000 198 21177.53 57.71 42832.51 47781.93 2014-07-17 09:45:51.000 198 21177.52 57.70 42832.49 47781.96 2014-07-17 09:45:52.000 198 21177.50 57.67 42832.52 47781.95 2014-07-17 09:45:53.000 198 21177.51 57.65 42832.53 47781.95 2014-07-17 09:45:54.000 198 21177.54 57.65 42832.52 47781.96 2014-07-17 09:45:55.000 198 21177.57 57.65 42832.50 47781.95 2014-07-17 09:45:56.000 198 21177.56 57.66 42832.52 47781.96 2014-07-17 09:45:57.000 198 21177.60 57.63 42832.53 47781.97 2014-07-17 09:45:58.000 198 21177.61 57.63 42832.54 47781.97 2014-07-17 09:45:59.000 198 21177.58 57.63 42832.51 47781.98 2014-07-17 09:46:00.000 198 21177.60 57.63 42832.49 47781.98 2014-07-17 09:46:01.000 198 21177.59 57.61 42832.52 47781.99 2014-07-17 09:46:02.000 198 21177.60 57.60 42832.54 47781.98 2014-07-17 09:46:03.000 198 21177.61 57.56 42832.59 47781.99 2014-07-17 09:46:04.000 198 21177.62 57.54 42832.59 47782.00 2014-07-17 09:46:05.000 198 21177.62 57.54 42832.59 47782.02 2014-07-17 09:46:06.000 198 21177.62 57.56 42832.58 47782.04 2014-07-17 09:46:07.000 198 21177.63 57.56 42832.57 47782.03 2014-07-17 09:46:08.000 198 21177.66 57.53 42832.54 47782.04 2014-07-17 09:46:09.000 198 21177.67 57.52 42832.54 47782.04 2014-07-17 09:46:10.000 198 21177.66 57.51 42832.56 47782.06 2014-07-17 09:46:11.000 198 21177.66 57.49 42832.55 47782.04 2014-07-17 09:46:12.000 198 21177.64 57.50 42832.56 47782.04 2014-07-17 09:46:13.000 198 21177.64 57.48 42832.54 47782.04 2014-07-17 09:46:14.000 198 21177.60 57.48 42832.57 47782.04 2014-07-17 09:46:15.000 198 21177.56 57.47 42832.57 47782.00 2014-07-17 09:46:16.000 198 21177.53 57.44 42832.55 47781.99 2014-07-17 09:46:17.000 198 21177.49 57.46 42832.57 47781.99 2014-07-17 09:46:18.000 198 21177.49 57.46 42832.56 47781.97 2014-07-17 09:46:19.000 198 21177.51 57.49 42832.56 47781.96 2014-07-17 09:46:20.000 198 21177.47 57.51 42832.53 47781.93 2014-07-17 09:46:21.000 198 21177.46 57.53 42832.48 47781.89 2014-07-17 09:46:22.000 198 21177.46 57.50 42832.47 47781.90 2014-07-17 09:46:23.000 198 21177.47 57.49 42832.51 47781.90 2014-07-17 09:46:24.000 198 21177.48 57.48 42832.53 47781.92 2014-07-17 09:46:25.000 198 21177.50 57.48 42832.52 47781.90 2014-07-17 09:46:26.000 198 21177.51 57.49 42832.51 47781.93 2014-07-17 09:46:27.000 198 21177.52 57.50 42832.47 47781.93 2014-07-17 09:46:28.000 198 21177.50 57.51 42832.45 47781.91 2014-07-17 09:46:29.000 198 21177.53 57.52 42832.46 47781.92 2014-07-17 09:46:30.000 198 21177.55 57.55 42832.45 47781.89 2014-07-17 09:46:31.000 198 21177.51 57.54 42832.43 47781.89 2014-07-17 09:46:32.000 198 21177.51 57.52 42832.40 47781.85 2014-07-17 09:46:33.000 198 21177.52 57.50 42832.42 47781.85 2014-07-17 09:46:34.000 198 21177.51 57.46 42832.42 47781.86 2014-07-17 09:46:35.000 198 21177.49 57.45 42832.44 47781.86 2014-07-17 09:46:36.000 198 21177.51 57.45 42832.45 47781.86 2014-07-17 09:46:37.000 198 21177.49 57.45 42832.47 47781.85 2014-07-17 09:46:38.000 198 21177.48 57.43 42832.48 47781.84 2014-07-17 09:46:39.000 198 21177.48 57.43 42832.43 47781.84 2014-07-17 09:46:40.000 198 21177.44 57.46 42832.42 47781.84 2014-07-17 09:46:41.000 198 21177.41 57.49 42832.43 47781.84 2014-07-17 09:46:42.000 198 21177.42 57.50 42832.43 47781.82 2014-07-17 09:46:43.000 198 21177.42 57.55 42832.45 47781.82 2014-07-17 09:46:44.000 198 21177.40 57.54 42832.39 47781.78 2014-07-17 09:46:45.000 198 21177.37 57.55 42832.40 47781.78 2014-07-17 09:46:46.000 198 21177.36 57.54 42832.41 47781.77 2014-07-17 09:46:47.000 198 21177.37 57.58 42832.39 47781.77 2014-07-17 09:46:48.000 198 21177.39 57.57 42832.37 47781.76 2014-07-17 09:46:49.000 198 21177.41 57.58 42832.39 47781.74 2014-07-17 09:46:50.000 198 21177.46 57.56 42832.37 47781.78 2014-07-17 09:46:51.000 198 21177.44 57.53 42832.38 47781.76 2014-07-17 09:46:52.000 198 21177.45 57.49 42832.42 47781.80 2014-07-17 09:46:53.000 198 21177.45 57.49 42832.44 47781.77 2014-07-17 09:46:54.000 198 21177.43 57.54 42832.42 47781.79 2014-07-17 09:46:55.000 198 21177.44 57.58 42832.41 47781.80 2014-07-17 09:46:56.000 198 21177.44 57.60 42832.39 47781.78 2014-07-17 09:46:57.000 198 21177.41 57.61 42832.37 47781.77 2014-07-17 09:46:58.000 198 21177.41 57.62 42832.34 47781.73 2014-07-17 09:46:59.000 198 21177.43 57.62 42832.33 47781.73 2014-07-17 09:47:00.000 198 21177.41 57.64 42832.29 47781.70 2014-07-17 09:47:01.000 198 21177.40 57.64 42832.30 47781.67 2014-07-17 09:47:02.000 198 21177.39 57.60 42832.31 47781.68 2014-07-17 09:47:03.000 198 21177.38 57.59 42832.31 47781.67 2014-07-17 09:47:04.000 198 21177.37 57.59 42832.34 47781.68 2014-07-17 09:47:05.000 198 21177.38 57.60 42832.31 47781.67 2014-07-17 09:47:06.000 198 21177.38 57.62 42832.28 47781.68 2014-07-17 09:47:07.000 198 21177.37 57.68 42832.25 47781.67 2014-07-17 09:47:08.000 198 21177.39 57.69 42832.24 47781.69 2014-07-17 09:47:09.000 198 21177.43 57.68 42832.26 47781.65 2014-07-17 09:47:10.000 198 21177.44 57.66 42832.29 47781.65 2014-07-17 09:47:11.000 198 21177.44 57.63 42832.26 47781.63 2014-07-17 09:47:12.000 198 21177.46 57.63 42832.28 47781.68 2014-07-17 09:47:13.000 198 21177.49 57.63 42832.25 47781.65 2014-07-17 09:47:14.000 198 21177.46 57.66 42832.25 47781.67 2014-07-17 09:47:15.000 198 21177.44 57.70 42832.23 47781.66 2014-07-17 09:47:16.000 198 21177.45 57.72 42832.19 47781.65 2014-07-17 09:47:17.000 198 21177.44 57.74 42832.17 47781.62 2014-07-17 09:47:18.000 198 21177.41 57.77 42832.18 47781.59 2014-07-17 09:47:19.000 198 21177.42 57.74 42832.14 47781.58 2014-07-17 09:47:20.000 198 21177.45 57.73 42832.11 47781.55 2014-07-17 09:47:21.000 198 21177.46 57.73 42832.11 47781.55 2014-07-17 09:47:22.000 198 21177.43 57.71 42832.10 47781.53 2014-07-17 09:47:23.000 198 21177.44 57.74 42832.10 47781.53 2014-07-17 09:47:24.000 198 21177.45 57.74 42832.13 47781.53 2014-07-17 09:47:25.000 198 21177.46 57.72 42832.12 47781.52 2014-07-17 09:47:26.000 198 21177.44 57.70 42832.11 47781.52 2014-07-17 09:47:27.000 198 21177.44 57.67 42832.13 47781.51 2014-07-17 09:47:28.000 198 21177.42 57.65 42832.11 47781.51 2014-07-17 09:47:29.000 198 21177.42 57.63 42832.10 47781.49 2014-07-17 09:47:30.000 198 21177.40 57.61 42832.12 47781.51 2014-07-17 09:47:31.000 198 21177.40 57.57 42832.14 47781.51 2014-07-17 09:47:32.000 198 21177.42 57.56 42832.15 47781.53 2014-07-17 09:47:33.000 198 21177.37 57.52 42832.15 47781.52 2014-07-17 09:47:34.000 198 21177.36 57.50 42832.18 47781.52 2014-07-17 09:47:35.000 198 21177.34 57.47 42832.20 47781.54 2014-07-17 09:47:36.000 198 21177.34 57.46 42832.19 47781.55 2014-07-17 09:47:37.000 198 21177.34 57.47 42832.19 47781.55 2014-07-17 09:47:38.000 198 21177.31 57.46 42832.20 47781.54 2014-07-17 09:47:39.000 198 21177.32 57.48 42832.21 47781.54 2014-07-17 09:47:40.000 198 21177.34 57.47 42832.19 47781.54 2014-07-17 09:47:41.000 198 21177.33 57.46 42832.20 47781.55 2014-07-17 09:47:42.000 198 21177.31 57.45 42832.22 47781.53 2014-07-17 09:47:43.000 198 21177.31 57.47 42832.17 47781.54 2014-07-17 09:47:44.000 198 21177.23 57.48 42832.14 47781.50 2014-07-17 09:47:45.000 198 21177.20 57.54 42832.10 47781.46 2014-07-17 09:47:46.000 198 21177.20 57.57 42832.06 47781.41 2014-07-17 09:47:47.000 198 21177.17 57.58 42832.05 47781.39 2014-07-17 09:47:48.000 198 21177.12 57.55 42832.04 47781.35 2014-07-17 09:47:49.000 198 21177.12 57.52 42832.07 47781.33 2014-07-17 09:47:50.000 198 21177.12 57.52 42832.03 47781.34 2014-07-17 09:47:51.000 198 21177.15 57.53 42832.06 47781.36 2014-07-17 09:47:52.000 198 21177.14 57.57 42832.03 47781.31 2014-07-17 09:47:53.000 198 21177.15 57.62 42831.98 47781.32 2014-07-17 09:47:54.000 198 21177.12 57.67 42831.92 47781.29 2014-07-17 09:47:55.000 198 21177.13 57.69 42831.90 47781.25 2014-07-17 09:47:56.000 198 21177.17 57.68 42831.89 47781.23 2014-07-17 09:47:57.000 198 21177.20 57.70 42831.90 47781.21 2014-07-17 09:47:58.000 198 21177.20 57.66 42831.87 47781.22 2014-07-17 09:47:59.000 198 21177.20 57.64 42831.86 47781.21 2014-07-17 09:48:00.000 198 21177.20 57.61 42831.90 47781.23 2014-07-17 09:48:01.000 198 21177.25 57.57 42831.91 47781.25 2014-07-17 09:48:02.000 198 21177.30 57.50 42831.98 47781.28 2014-07-17 09:48:03.000 198 21177.29 57.47 42832.01 47781.33 2014-07-17 09:48:04.000 198 21177.28 57.48 42832.03 47781.36 2014-07-17 09:48:05.000 198 21177.30 57.45 42832.07 47781.38 2014-07-17 09:48:06.000 198 21177.34 57.44 42832.12 47781.42 2014-07-17 09:48:07.000 198 21177.34 57.40 42832.16 47781.46 2014-07-17 09:48:08.000 198 21177.33 57.37 42832.15 47781.47 2014-07-17 09:48:09.000 198 21177.34 57.34 42832.15 47781.51 2014-07-17 09:48:10.000 198 21177.35 57.33 42832.16 47781.52 2014-07-17 09:48:11.000 198 21177.27 57.33 42832.23 47781.54 2014-07-17 09:48:12.000 198 21177.27 57.31 42832.25 47781.57 2014-07-17 09:48:13.000 198 21177.26 57.32 42832.24 47781.54 2014-07-17 09:48:14.000 198 21177.28 57.33 42832.28 47781.60 2014-07-17 09:48:15.000 198 21177.23 57.32 42832.31 47781.58 2014-07-17 09:48:16.000 198 21177.25 57.31 42832.29 47781.58 2014-07-17 09:48:17.000 198 21177.27 57.28 42832.29 47781.62 2014-07-17 09:48:18.000 198 21177.26 57.26 42832.28 47781.62 2014-07-17 09:48:19.000 198 21177.23 57.26 42832.27 47781.60 2014-07-17 09:48:20.000 198 21177.22 57.25 42832.31 47781.62 2014-07-17 09:48:21.000 198 21177.20 57.28 42832.32 47781.60 2014-07-17 09:48:22.000 198 21177.21 57.30 42832.30 47781.59 2014-07-17 09:48:23.000 198 21177.18 57.33 42832.27 47781.57 2014-07-17 09:48:24.000 198 21177.16 57.38 42832.27 47781.54 2014-07-17 09:48:25.000 198 21177.16 57.38 42832.22 47781.51 2014-07-17 09:48:26.000 198 21177.13 57.37 42832.19 47781.48 2014-07-17 09:48:27.000 198 21177.14 57.37 42832.18 47781.46 2014-07-17 09:48:28.000 198 21177.13 57.37 42832.19 47781.45 2014-07-17 09:48:29.000 198 21177.11 57.38 42832.15 47781.45 2014-07-17 09:48:30.000 198 21177.11 57.36 42832.18 47781.46 2014-07-17 09:48:31.000 198 21177.08 57.32 42832.21 47781.45 2014-07-17 09:48:32.000 198 21177.04 57.29 42832.20 47781.46 2014-07-17 09:48:33.000 198 21177.02 57.26 42832.22 47781.45 2014-07-17 09:48:34.000 198 21177.02 57.29 42832.23 47781.47 2014-07-17 09:48:35.000 198 21177.06 57.33 42832.24 47781.47 2014-07-17 09:48:36.000 198 21177.09 57.33 42832.25 47781.50 2014-07-17 09:48:37.000 198 21177.11 57.35 42832.22 47781.50 2014-07-17 09:48:38.000 198 21177.08 57.41 42832.21 47781.49 2014-07-17 09:48:39.000 198 21177.10 57.38 42832.21 47781.47 2014-07-17 09:48:40.000 198 21177.10 57.40 42832.20 47781.46 2014-07-17 09:48:41.000 198 21177.08 57.44 42832.16 47781.43 2014-07-17 09:48:42.000 198 21177.06 57.45 42832.13 47781.42 2014-07-17 09:48:43.000 198 21177.06 57.44 42832.11 47781.40 2014-07-17 09:48:44.000 198 21177.09 57.38 42832.13 47781.39 2014-07-17 09:48:45.000 198 21177.09 57.38 42832.14 47781.39 2014-07-17 09:48:46.000 198 21177.10 57.38 42832.15 47781.39 2014-07-17 09:48:47.000 198 21177.10 57.38 42832.13 47781.42 2014-07-17 09:48:48.000 198 21177.09 57.37 42832.14 47781.40 2014-07-17 09:48:49.000 198 21177.06 57.38 42832.12 47781.42 2014-07-17 09:48:50.000 198 21177.07 57.39 42832.13 47781.40 2014-07-17 09:48:51.000 198 21177.05 57.38 42832.10 47781.40 2014-07-17 09:48:52.000 198 21177.04 57.37 42832.09 47781.38 2014-07-17 09:48:53.000 198 21177.04 57.33 42832.10 47781.35 2014-07-17 09:48:54.000 198 21177.03 57.31 42832.09 47781.34 2014-07-17 09:48:55.000 198 21177.01 57.31 42832.10 47781.33 2014-07-17 09:48:56.000 198 21176.98 57.33 42832.09 47781.33 2014-07-17 09:48:57.000 198 21176.97 57.33 42832.06 47781.31 2014-07-17 09:48:58.000 198 21176.93 57.33 42832.03 47781.29 2014-07-17 09:48:59.000 198 21176.91 57.33 42832.03 47781.26 2014-07-17 09:49:00.000 198 21176.95 57.31 42832.03 47781.28 2014-07-17 09:49:01.000 198 21176.96 57.30 42832.05 47781.26 2014-07-17 09:49:02.000 198 21176.94 57.30 42832.06 47781.27 2014-07-17 09:49:03.000 198 21176.93 57.32 42832.05 47781.26 2014-07-17 09:49:04.000 198 21176.93 57.38 42832.02 47781.23 2014-07-17 09:49:05.000 198 21176.94 57.42 42832.05 47781.26 2014-07-17 09:49:06.000 198 21176.93 57.43 42832.05 47781.25 2014-07-17 09:49:07.000 198 21176.92 57.46 42832.03 47781.21 2014-07-17 09:49:08.000 198 21176.93 57.50 42831.96 47781.22 2014-07-17 09:49:09.000 198 21176.98 57.51 42831.94 47781.18 2014-07-17 09:49:10.000 198 21176.96 57.50 42831.94 47781.18 2014-07-17 09:49:11.000 198 21176.97 57.49 42831.93 47781.17 2014-07-17 09:49:12.000 198 21176.96 57.48 42831.96 47781.15 2014-07-17 09:49:13.000 198 21176.97 57.44 42831.94 47781.17 2014-07-17 09:49:14.000 198 21176.95 57.45 42831.96 47781.18 2014-07-17 09:49:15.000 198 21176.94 57.44 42831.99 47781.17 2014-07-17 09:49:16.000 198 21176.92 57.45 42831.96 47781.20 2014-07-17 09:49:17.000 198 21176.92 57.45 42831.96 47781.16 2014-07-17 09:49:18.000 198 21176.91 57.44 42831.94 47781.16 2014-07-17 09:49:19.000 198 21176.89 57.44 42831.96 47781.15 2014-07-17 09:49:20.000 198 21176.89 57.42 42831.93 47781.14 2014-07-17 09:49:21.000 198 21176.90 57.38 42831.95 47781.16 2014-07-17 09:49:22.000 198 21176.93 57.33 42831.95 47781.13 2014-07-17 09:49:23.000 198 21176.95 57.28 42831.96 47781.17 2014-07-17 09:49:24.000 198 21176.96 57.26 42831.98 47781.20 2014-07-17 09:49:25.000 198 21176.96 57.23 42832.01 47781.20 2014-07-17 09:49:26.000 198 21176.93 57.22 42832.01 47781.19 2014-07-17 09:49:27.000 198 21176.91 57.23 42832.01 47781.21 2014-07-17 09:49:28.000 198 21176.89 57.23 42832.04 47781.20 2014-07-17 09:49:29.000 198 21176.86 57.22 42832.01 47781.22 2014-07-17 09:49:30.000 198 21176.89 57.21 42831.99 47781.20 2014-07-17 09:49:31.000 198 21176.86 57.20 42831.97 47781.19 2014-07-17 09:49:32.000 198 21176.90 57.17 42832.03 47781.20 2014-07-17 09:49:33.000 198 21176.92 57.12 42832.08 47781.20 2014-07-17 09:49:34.000 198 21176.89 57.10 42832.08 47781.24 2014-07-17 09:49:35.000 198 21176.90 57.08 42832.10 47781.26 2014-07-17 09:49:36.000 198 21176.93 57.05 42832.13 47781.29 2014-07-17 09:49:37.000 198 21176.93 57.00 42832.15 47781.33 2014-07-17 09:49:38.000 198 21176.97 56.98 42832.18 47781.34 2014-07-17 09:49:39.000 198 21176.96 56.96 42832.23 47781.40 2014-07-17 09:49:40.000 198 21176.96 56.95 42832.25 47781.41 2014-07-17 09:49:41.000 198 21176.92 56.91 42832.26 47781.42 2014-07-17 09:49:42.000 198 21176.90 56.90 42832.33 47781.45 2014-07-17 09:49:43.000 198 21176.88 56.93 42832.32 47781.46 2014-07-17 09:49:44.000 198 21176.87 56.96 42832.29 47781.44 2014-07-17 09:49:45.000 198 21176.88 56.95 42832.31 47781.43 2014-07-17 09:49:46.000 198 21176.88 56.94 42832.29 47781.45 2014-07-17 09:49:47.000 198 21176.83 56.92 42832.28 47781.41 2014-07-17 09:49:48.000 198 21176.80 56.87 42832.22 47781.38 2014-07-17 09:49:49.000 198 21176.77 56.79 42832.18 47781.33 2014-07-17 09:49:50.000 198 21176.73 56.78 42832.21 47781.30 2014-07-17 09:49:51.000 198 21176.73 56.76 42832.20 47781.26 2014-07-17 09:49:52.000 198 21176.71 56.73 42832.15 47781.27 2014-07-17 09:49:53.000 198 21176.68 56.71 42832.14 47781.24 2014-07-17 09:49:54.000 198 21176.68 56.73 42832.13 47781.25 2014-07-17 09:49:55.000 198 21176.68 56.75 42832.10 47781.19 2014-07-17 09:49:56.000 198 21176.64 56.77 42832.08 47781.16 2014-07-17 09:49:57.000 198 21176.62 56.75 42832.07 47781.16 2014-07-17 09:49:58.000 198 21176.63 56.73 42832.07 47781.15 2014-07-17 09:49:59.000 198 21176.64 56.69 42832.09 47781.12 2014-07-17 09:50:00.000 198 21176.59 56.70 42832.07 47781.10 2014-07-17 09:50:01.000 198 21176.58 56.69 42832.09 47781.13 2014-07-17 09:50:02.000 198 21176.57 56.67 42832.06 47781.11 2014-07-17 09:50:03.000 198 21176.54 56.67 42832.09 47781.10 2014-07-17 09:50:04.000 198 21176.55 56.67 42832.09 47781.08 2014-07-17 09:50:05.000 198 21176.54 56.68 42832.06 47781.10 2014-07-17 09:50:06.000 198 21176.56 56.70 42832.07 47781.11 2014-07-17 09:50:07.000 198 21176.59 56.70 42832.10 47781.10 2014-07-17 09:50:08.000 198 21176.61 56.71 42832.04 47781.10 2014-07-17 09:50:09.000 198 21176.58 56.70 42832.03 47781.10 2014-07-17 09:50:10.000 198 21176.59 56.69 42832.02 47781.08 2014-07-17 09:50:11.000 198 21176.57 56.71 42832.07 47781.09 2014-07-17 09:50:12.000 198 21176.56 56.72 42832.07 47781.07 2014-07-17 09:50:13.000 198 21176.52 56.69 42832.06 47781.09 2014-07-17 09:50:14.000 198 21176.52 56.67 42832.04 47781.08 2014-07-17 09:50:15.000 198 21176.51 56.66 42832.06 47781.07 2014-07-17 09:50:16.000 198 21176.49 56.63 42832.11 47781.08 2014-07-17 09:50:17.000 198 21176.48 56.66 42832.11 47781.10 2014-07-17 09:50:18.000 198 21176.49 56.69 42832.07 47781.09 2014-07-17 09:50:19.000 198 21176.52 56.77 42832.08 47781.09 2014-07-17 09:50:20.000 198 21176.52 56.82 42832.07 47781.06 2014-07-17 09:50:21.000 198 21176.53 56.87 42832.09 47781.10 2014-07-17 09:50:22.000 198 21176.61 56.92 42832.06 47781.09 2014-07-17 09:50:23.000 198 21176.64 56.96 42832.04 47781.10 2014-07-17 09:50:24.000 198 21176.68 56.99 42832.01 47781.11 2014-07-17 09:50:25.000 198 21176.68 56.99 42832.01 47781.11 2014-07-17 09:50:26.000 198 21176.68 56.95 42832.02 47781.08 2014-07-17 09:50:27.000 198 21176.63 56.94 42832.00 47781.09 2014-07-17 09:50:28.000 198 21176.61 56.96 42832.03 47781.06 2014-07-17 09:50:29.000 198 21176.65 56.98 42832.02 47781.06 2014-07-17 09:50:30.000 198 21176.63 56.98 42831.99 47781.06 2014-07-17 09:50:31.000 198 21176.62 56.95 42832.01 47781.06 2014-07-17 09:50:32.000 198 21176.61 56.95 42832.03 47781.04 2014-07-17 09:50:33.000 198 21176.59 56.95 42832.03 47781.05 2014-07-17 09:50:34.000 198 21176.61 56.98 42832.01 47781.03 2014-07-17 09:50:35.000 198 21176.62 57.01 42832.01 47781.05 2014-07-17 09:50:36.000 198 21176.61 57.03 42832.05 47781.05 2014-07-17 09:50:37.000 198 21176.63 57.05 42831.99 47781.05 2014-07-17 09:50:38.000 198 21176.61 57.05 42832.00 47781.05 2014-07-17 09:50:39.000 198 21176.59 57.07 42832.01 47781.03 2014-07-17 09:50:40.000 198 21176.57 57.09 42831.99 47781.02 2014-07-17 09:50:41.000 198 21176.59 57.10 42831.98 47780.99 2014-07-17 09:50:42.000 198 21176.57 57.07 42831.98 47780.99 2014-07-17 09:50:43.000 198 21176.59 57.05 42831.99 47780.99 2014-07-17 09:50:44.000 198 21176.59 57.05 42831.97 47781.02 2014-07-17 09:50:45.000 198 21176.59 57.03 42831.97 47781.05 2014-07-17 09:50:46.000 198 21176.59 56.99 42831.99 47781.03 2014-07-17 09:50:47.000 198 21176.55 57.01 42832.01 47781.02 2014-07-17 09:50:48.000 198 21176.56 56.99 42832.05 47781.05 2014-07-17 09:50:49.000 198 21176.57 56.98 42832.03 47781.05 2014-07-17 09:50:50.000 198 21176.58 57.00 42832.08 47781.06 2014-07-17 09:50:51.000 198 21176.59 57.02 42832.07 47781.07 2014-07-17 09:50:52.000 198 21176.60 57.05 42832.03 47781.09 2014-07-17 09:50:53.000 198 21176.61 57.07 42832.04 47781.08 2014-07-17 09:50:54.000 198 21176.60 57.11 42832.02 47781.10 2014-07-17 09:50:55.000 198 21176.61 57.11 42832.02 47781.07 2014-07-17 09:50:56.000 198 21176.62 57.14 42832.05 47781.07 2014-07-17 09:50:57.000 198 21176.62 57.14 42832.01 47781.06 2014-07-17 09:50:58.000 198 21176.57 57.13 42832.00 47781.05 2014-07-17 09:50:59.000 198 21176.59 57.12 42831.97 47781.05 2014-07-17 09:51:00.000 198 21176.58 57.12 42831.98 47781.03 2014-07-17 09:51:01.000 198 21176.57 57.11 42832.01 47781.01 2014-07-17 09:51:02.000 198 21176.57 57.09 42832.02 47781.01 2014-07-17 09:51:03.000 198 21176.53 57.08 42832.01 47781.04 2014-07-17 09:51:04.000 198 21176.49 57.06 42832.00 47781.02 2014-07-17 09:51:05.000 198 21176.51 57.04 42832.02 47781.02 2014-07-17 09:51:06.000 198 21176.46 57.02 42832.04 47781.03 2014-07-17 09:51:07.000 198 21176.43 57.02 42831.99 47781.01 2014-07-17 09:51:08.000 198 21176.43 57.01 42832.03 47781.00 2014-07-17 09:51:09.000 198 21176.42 57.00 42832.00 47781.00 2014-07-17 09:51:10.000 198 21176.43 57.00 42831.99 47780.96 2014-07-17 09:51:11.000 198 21176.42 56.99 42832.00 47780.96 2014-07-17 09:51:12.000 198 21176.38 56.97 42831.98 47780.93 2014-07-17 09:51:13.000 198 21176.33 57.02 42831.93 47780.89 2014-07-17 09:51:14.000 198 21176.32 57.04 42831.90 47780.87 2014-07-17 09:51:15.000 198 21176.34 57.04 42831.90 47780.83 2014-07-17 09:51:16.000 198 21176.32 57.08 42831.86 47780.81 2014-07-17 09:51:17.000 198 21176.28 57.14 42831.85 47780.79 2014-07-17 09:51:18.000 198 21176.26 57.22 42831.78 47780.74 2014-07-17 09:51:19.000 198 21176.24 57.26 42831.70 47780.66 2014-07-17 09:51:20.000 198 21176.24 57.30 42831.65 47780.62 2014-07-17 09:51:21.000 198 21176.24 57.34 42831.63 47780.57 2014-07-17 09:51:22.000 198 21176.23 57.33 42831.59 47780.53 2014-07-17 09:51:23.000 198 21176.20 57.33 42831.56 47780.49 2014-07-17 09:51:24.000 198 21176.21 57.29 42831.52 47780.45 2014-07-17 09:51:25.000 198 21176.22 57.26 42831.54 47780.45 2014-07-17 09:51:26.000 198 21176.30 57.22 42831.54 47780.46 2014-07-17 09:51:27.000 198 21176.29 57.24 42831.57 47780.47 2014-07-17 09:51:28.000 198 21176.26 57.21 42831.60 47780.50 2014-07-17 09:51:29.000 198 21176.26 57.21 42831.58 47780.47 2014-07-17 09:51:30.000 198 21176.26 57.22 42831.60 47780.49 2014-07-17 09:51:31.000 198 21176.24 57.22 42831.55 47780.48 2014-07-17 09:51:32.000 198 21176.29 57.20 42831.56 47780.48 2014-07-17 09:51:33.000 198 21176.32 57.15 42831.60 47780.52 2014-07-17 09:51:34.000 198 21176.36 57.11 42831.63 47780.56 2014-07-17 09:51:35.000 198 21176.40 57.11 42831.65 47780.59 2014-07-17 09:51:36.000 198 21176.43 57.08 42831.66 47780.63 2014-07-17 09:51:37.000 198 21176.42 57.06 42831.69 47780.65 2014-07-17 09:51:38.000 198 21176.42 57.07 42831.71 47780.66 2014-07-17 09:51:39.000 198 21176.46 57.06 42831.72 47780.72 2014-07-17 09:51:40.000 198 21176.45 57.05 42831.73 47780.70 2014-07-17 09:51:41.000 198 21176.46 57.07 42831.69 47780.73 2014-07-17 09:51:42.000 198 21176.47 57.05 42831.68 47780.73 2014-07-17 09:51:43.000 198 21176.45 57.04 42831.72 47780.73 2014-07-17 09:51:44.000 198 21176.43 57.07 42831.72 47780.73 2014-07-17 09:51:45.000 198 21176.46 57.04 42831.72 47780.74 2014-07-17 09:51:46.000 198 21176.41 57.02 42831.72 47780.70 2014-07-17 09:51:47.000 198 21176.39 57.00 42831.72 47780.70 2014-07-17 09:51:48.000 198 21176.38 57.00 42831.74 47780.71 2014-07-17 09:51:49.000 198 21176.40 57.04 42831.79 47780.70 2014-07-17 09:51:50.000 198 21176.41 57.08 42831.83 47780.72 2014-07-17 09:51:51.000 198 21176.41 57.08 42831.82 47780.75 2014-07-17 09:51:52.000 198 21176.35 57.09 42831.81 47780.75 2014-07-17 09:51:53.000 198 21176.34 57.06 42831.80 47780.73 2014-07-17 09:51:54.000 198 21176.32 57.02 42831.81 47780.74 2014-07-17 09:51:55.000 198 21176.35 56.98 42831.80 47780.74 2014-07-17 09:51:56.000 198 21176.37 56.98 42831.80 47780.76 2014-07-17 09:51:57.000 198 21176.38 57.00 42831.78 47780.77 2014-07-17 09:51:58.000 198 21176.40 57.01 42831.81 47780.75 2014-07-17 09:51:59.000 198 21176.42 57.06 42831.82 47780.78 2014-07-17 09:52:00.000 198 21176.45 57.08 42831.83 47780.77 2014-07-17 09:52:01.000 198 21176.49 57.09 42831.84 47780.79 2014-07-17 09:52:02.000 198 21176.51 57.14 42831.83 47780.81 2014-07-17 09:52:03.000 198 21176.50 57.14 42831.82 47780.82 2014-07-17 09:52:04.000 198 21176.50 57.14 42831.81 47780.82 2014-07-17 09:52:05.000 198 21176.53 57.13 42831.78 47780.82 2014-07-17 09:52:06.000 198 21176.58 57.14 42831.80 47780.84 2014-07-17 09:52:07.000 198 21176.54 57.20 42831.79 47780.84 2014-07-17 09:52:08.000 198 21176.51 57.29 42831.73 47780.78 2014-07-17 09:52:09.000 198 21176.50 57.34 42831.71 47780.78 2014-07-17 09:52:10.000 198 21176.51 57.33 42831.70 47780.70 2014-07-17 09:52:11.000 198 21176.53 57.31 42831.68 47780.69 2014-07-17 09:52:12.000 198 21176.54 57.25 42831.68 47780.68 2014-07-17 09:52:13.000 198 21176.58 57.24 42831.69 47780.71 2014-07-17 09:52:14.000 198 21176.57 57.24 42831.69 47780.73 2014-07-17 09:52:15.000 198 21176.55 57.26 42831.72 47780.75 2014-07-17 09:52:16.000 198 21176.50 57.27 42831.75 47780.73 2014-07-17 09:52:17.000 198 21176.51 57.26 42831.73 47780.72 2014-07-17 09:52:18.000 198 21176.46 57.27 42831.71 47780.73 2014-07-17 09:52:19.000 198 21176.44 57.26 42831.74 47780.71 2014-07-17 09:52:20.000 198 21176.46 57.23 42831.76 47780.70 2014-07-17 09:52:21.000 198 21176.43 57.22 42831.77 47780.73 2014-07-17 09:52:22.000 198 21176.43 57.19 42831.77 47780.72 2014-07-17 09:52:23.000 198 21176.47 57.23 42831.76 47780.76 2014-07-17 09:52:24.000 198 21176.46 57.25 42831.77 47780.77 2014-07-17 09:52:25.000 198 21176.46 57.26 42831.76 47780.76 2014-07-17 09:52:26.000 198 21176.44 57.27 42831.72 47780.73 2014-07-17 09:52:27.000 198 21176.46 57.28 42831.72 47780.74 2014-07-17 09:52:28.000 198 21176.48 57.26 42831.73 47780.74 2014-07-17 09:52:29.000 198 21176.43 57.25 42831.73 47780.73 2014-07-17 09:52:30.000 198 21176.44 57.26 42831.70 47780.72 2014-07-17 09:52:31.000 198 21176.46 57.27 42831.70 47780.73 2014-07-17 09:52:32.000 198 21176.46 57.27 42831.70 47780.72 2014-07-17 09:52:33.000 198 21176.48 57.24 42831.72 47780.73 2014-07-17 09:52:34.000 198 21176.47 57.23 42831.72 47780.74 2014-07-17 09:52:35.000 198 21176.47 57.23 42831.70 47780.73 2014-07-17 09:52:36.000 198 21176.46 57.24 42831.73 47780.76 2014-07-17 09:52:37.000 198 21176.50 57.22 42831.76 47780.77 2014-07-17 09:52:38.000 198 21176.51 57.20 42831.75 47780.75 2014-07-17 09:52:39.000 198 21176.52 57.18 42831.74 47780.75 2014-07-17 09:52:40.000 198 21176.55 57.17 42831.73 47780.77 2014-07-17 09:52:41.000 198 21176.59 57.15 42831.74 47780.77 2014-07-17 09:52:42.000 198 21176.61 57.12 42831.76 47780.81 2014-07-17 09:52:43.000 198 21176.60 57.09 42831.80 47780.83 2014-07-17 09:52:44.000 198 21176.60 57.07 42831.78 47780.84 2014-07-17 09:52:45.000 198 21176.61 57.06 42831.78 47780.86 2014-07-17 09:52:46.000 198 21176.63 57.06 42831.81 47780.88 2014-07-17 09:52:47.000 198 21176.62 57.05 42831.84 47780.91 2014-07-17 09:52:48.000 198 21176.63 57.04 42831.85 47780.90 2014-07-17 09:52:49.000 198 21176.65 57.03 42831.84 47780.91 2014-07-17 09:52:50.000 198 21176.64 57.04 42831.79 47780.94 2014-07-17 09:52:51.000 198 21176.62 57.05 42831.79 47780.91 2014-07-17 09:52:52.000 198 21176.64 57.01 42831.83 47780.89 2014-07-17 09:52:53.000 198 21176.66 57.00 42831.82 47780.92 2014-07-17 09:52:54.000 198 21176.66 57.02 42831.79 47780.90 2014-07-17 09:52:55.000 198 21176.65 57.01 42831.78 47780.89 2014-07-17 09:52:56.000 198 21176.63 56.98 42831.81 47780.91 2014-07-17 09:52:57.000 198 21176.65 56.96 42831.81 47780.89 2014-07-17 09:52:58.000 198 21176.63 56.96 42831.78 47780.88 2014-07-17 09:52:59.000 198 21176.64 56.95 42831.76 47780.90 2014-07-17 09:53:00.000 198 21176.64 56.91 42831.80 47780.88 2014-07-17 09:53:01.000 198 21176.66 56.89 42831.78 47780.88 2014-07-17 09:53:02.000 198 21176.65 56.88 42831.78 47780.87 2014-07-17 09:53:03.000 198 21176.63 56.86 42831.78 47780.89 2014-07-17 09:53:04.000 198 21176.65 56.85 42831.80 47780.91 2014-07-17 09:53:05.000 198 21176.66 56.84 42831.81 47780.90 2014-07-17 09:53:06.000 198 21176.68 56.81 42831.79 47780.95 2014-07-17 09:53:07.000 198 21176.69 56.80 42831.85 47780.91 2014-07-17 09:53:08.000 198 21176.70 56.82 42831.86 47780.95 2014-07-17 09:53:09.000 198 21176.72 56.81 42831.86 47780.98 2014-07-17 09:53:10.000 198 21176.69 56.81 42831.85 47780.98 2014-07-17 09:53:11.000 198 21176.67 56.77 42831.85 47780.96 2014-07-17 09:53:12.000 198 21176.67 56.74 42831.88 47780.96 2014-07-17 09:53:13.000 198 21176.66 56.78 42831.87 47780.98 2014-07-17 09:53:14.000 198 21176.64 56.79 42831.84 47780.97 2014-07-17 09:53:15.000 198 21176.61 56.82 42831.85 47780.95 2014-07-17 09:53:16.000 198 21176.62 56.83 42831.82 47780.91 2014-07-17 09:53:17.000 198 21176.62 56.84 42831.77 47780.92 2014-07-17 09:53:18.000 198 21176.61 56.81 42831.76 47780.90 2014-07-17 09:53:19.000 198 21176.60 56.80 42831.78 47780.87 2014-07-17 09:53:20.000 198 21176.62 56.78 42831.77 47780.86 2014-07-17 09:53:21.000 198 21176.61 56.74 42831.77 47780.85 2014-07-17 09:53:22.000 198 21176.61 56.69 42831.79 47780.86 2014-07-17 09:53:23.000 198 21176.61 56.67 42831.81 47780.88 2014-07-17 09:53:24.000 198 21176.64 56.68 42831.80 47780.88 2014-07-17 09:53:25.000 198 21176.68 56.67 42831.80 47780.91 2014-07-17 09:53:26.000 198 21176.68 56.66 42831.84 47780.92 2014-07-17 09:53:27.000 198 21176.67 56.64 42831.81 47780.93 2014-07-17 09:53:28.000 198 21176.68 56.64 42831.83 47780.92 2014-07-17 09:53:29.000 198 21176.69 56.63 42831.84 47780.96 2014-07-17 09:53:30.000 198 21176.71 56.61 42831.80 47780.95 2014-07-17 09:53:31.000 198 21176.70 56.58 42831.79 47780.98 2014-07-17 09:53:32.000 198 21176.71 56.57 42831.78 47780.96 2014-07-17 09:53:33.000 198 21176.72 56.58 42831.78 47780.96 2014-07-17 09:53:34.000 198 21176.73 56.58 42831.82 47780.97 2014-07-17 09:53:35.000 198 21176.75 56.55 42831.83 47780.99 2014-07-17 09:53:36.000 198 21176.76 56.54 42831.84 47780.97 2014-07-17 09:53:37.000 198 21176.76 56.55 42831.84 47780.99 2014-07-17 09:53:38.000 198 21176.76 56.55 42831.88 47781.01 2014-07-17 09:53:39.000 198 21176.75 56.54 42831.89 47781.01 2014-07-17 09:53:40.000 198 21176.75 56.55 42831.88 47781.00 2014-07-17 09:53:41.000 198 21176.78 56.50 42831.91 47781.03 2014-07-17 09:53:42.000 198 21176.75 56.49 42831.92 47781.03 2014-07-17 09:53:43.000 198 21176.77 56.49 42831.92 47781.03 2014-07-17 09:53:44.000 198 21176.79 56.50 42831.92 47781.04 2014-07-17 09:53:45.000 198 21176.79 56.52 42831.89 47781.05 2014-07-17 09:53:46.000 198 21176.78 56.52 42831.89 47781.04 2014-07-17 09:53:47.000 198 21176.79 56.52 42831.88 47781.04 2014-07-17 09:53:48.000 198 21176.81 56.53 42831.84 47781.03 2014-07-17 09:53:49.000 198 21176.79 56.53 42831.86 47780.99 2014-07-17 09:53:50.000 198 21176.74 56.51 42831.89 47781.00 2014-07-17 09:53:51.000 198 21176.71 56.49 42831.84 47780.96 2014-07-17 09:53:52.000 198 21176.69 56.45 42831.83 47780.98 2014-07-17 09:53:53.000 198 21176.72 56.45 42831.81 47780.98 2014-07-17 09:53:54.000 198 21176.74 56.49 42831.82 47780.98 2014-07-17 09:53:55.000 198 21176.75 56.51 42831.79 47780.95 2014-07-17 09:53:56.000 198 21176.74 56.53 42831.74 47780.95 2014-07-17 09:53:57.000 198 21176.73 56.52 42831.76 47780.91 2014-07-17 09:53:58.000 198 21176.77 56.50 42831.78 47780.91 2014-07-17 09:53:59.000 198 21176.77 56.53 42831.75 47780.91 2014-07-17 09:54:00.000 198 21176.75 56.56 42831.71 47780.90 2014-07-17 09:54:01.000 198 21176.75 56.57 42831.72 47780.89 2014-07-17 09:54:02.000 198 21176.76 56.60 42831.72 47780.87 2014-07-17 09:54:03.000 198 21176.75 56.61 42831.69 47780.85 2014-07-17 09:54:04.000 198 21176.75 56.62 42831.66 47780.82 2014-07-17 09:54:05.000 198 21176.74 56.64 42831.64 47780.82 2014-07-17 09:54:06.000 198 21176.75 56.66 42831.68 47780.82 2014-07-17 09:54:07.000 198 21176.75 56.64 42831.64 47780.79 2014-07-17 09:54:08.000 198 21176.73 56.66 42831.64 47780.78 2014-07-17 09:54:09.000 198 21176.75 56.65 42831.61 47780.77 2014-07-17 09:54:10.000 198 21176.77 56.67 42831.64 47780.78 2014-07-17 09:54:11.000 198 21176.77 56.66 42831.61 47780.77 2014-07-17 09:54:12.000 198 21176.79 56.65 42831.61 47780.79 2014-07-17 09:54:13.000 198 21176.84 56.63 42831.63 47780.80 2014-07-17 09:54:14.000 198 21176.88 56.60 42831.65 47780.80 2014-07-17 09:54:15.000 198 21176.90 56.60 42831.65 47780.83 2014-07-17 09:54:16.000 198 21176.91 56.56 42831.61 47780.85 2014-07-17 09:54:17.000 198 21176.97 56.54 42831.62 47780.86 2014-07-17 09:54:18.000 198 21176.94 56.50 42831.63 47780.86 2014-07-17 09:54:19.000 198 21176.92 56.47 42831.64 47780.88 2014-07-17 09:54:20.000 198 21176.96 56.44 42831.69 47780.91 2014-07-17 09:54:21.000 198 21176.98 56.45 42831.67 47780.92 2014-07-17 09:54:22.000 198 21176.98 56.48 42831.67 47780.94 2014-07-17 09:54:23.000 198 21176.99 56.49 42831.68 47780.92 2014-07-17 09:54:24.000 198 21176.99 56.49 42831.64 47780.94 2014-07-17 09:54:25.000 198 21176.98 56.49 42831.66 47780.90 2014-07-17 09:54:26.000 198 21176.99 56.48 42831.66 47780.95 2014-07-17 09:54:27.000 198 21177.02 56.48 42831.67 47780.92 2014-07-17 09:54:28.000 198 21177.00 56.48 42831.67 47780.92 2014-07-17 09:54:29.000 198 21177.00 56.45 42831.67 47780.93 2014-07-17 09:54:30.000 198 21176.97 56.45 42831.68 47780.91 2014-07-17 09:54:31.000 198 21176.98 56.46 42831.68 47780.90 2014-07-17 09:54:32.000 198 21176.97 56.44 42831.66 47780.89 2014-07-17 09:54:33.000 198 21176.95 56.44 42831.63 47780.90 2014-07-17 09:54:34.000 198 21176.97 56.40 42831.61 47780.90 2014-07-17 09:54:35.000 198 21176.98 56.34 42831.62 47780.91 2014-07-17 09:54:36.000 198 21176.97 56.28 42831.66 47780.90 2014-07-17 09:54:37.000 198 21176.94 56.27 42831.70 47780.94 2014-07-17 09:54:38.000 198 21176.92 56.23 42831.71 47780.94 2014-07-17 09:54:39.000 198 21176.95 56.26 42831.75 47780.98 2014-07-17 09:54:40.000 198 21176.95 56.33 42831.74 47780.98 2014-07-17 09:54:41.000 198 21176.94 56.34 42831.71 47780.97 2014-07-17 09:54:42.000 198 21176.95 56.36 42831.69 47780.96 2014-07-17 09:54:43.000 198 21176.92 56.38 42831.64 47780.90 2014-07-17 09:54:44.000 198 21176.92 56.44 42831.59 47780.89 2014-07-17 09:54:45.000 198 21176.88 56.49 42831.56 47780.83 2014-07-17 09:54:46.000 198 21176.89 56.49 42831.50 47780.77 2014-07-17 09:54:47.000 198 21176.86 56.53 42831.46 47780.72 2014-07-17 09:54:48.000 198 21176.80 56.55 42831.46 47780.69 2014-07-17 09:54:49.000 198 21176.79 56.56 42831.45 47780.64 2014-07-17 09:54:50.000 198 21176.77 56.56 42831.42 47780.66 2014-07-17 09:54:51.000 198 21176.78 56.55 42831.39 47780.62 2014-07-17 09:54:52.000 198 21176.77 56.52 42831.37 47780.59 2014-07-17 09:54:53.000 198 21176.76 56.54 42831.36 47780.58 2014-07-17 09:54:54.000 198 21176.74 56.51 42831.37 47780.56 2014-07-17 09:54:55.000 198 21176.75 56.52 42831.36 47780.57 2014-07-17 09:54:56.000 198 21176.76 56.51 42831.35 47780.57 2014-07-17 09:54:57.000 198 21176.75 56.50 42831.33 47780.57 2014-07-17 09:54:58.000 198 21176.76 56.49 42831.32 47780.59 2014-07-17 09:54:59.000 198 21176.77 56.48 42831.34 47780.56 2014-07-17 09:55:00.000 198 21176.75 56.46 42831.37 47780.57 2014-07-17 09:55:01.000 198 21176.73 56.42 42831.39 47780.57 2014-07-17 09:55:02.000 198 21176.73 56.39 42831.39 47780.56 2014-07-17 09:55:03.000 198 21176.76 56.37 42831.40 47780.59 2014-07-17 09:55:04.000 198 21176.79 56.37 42831.44 47780.60 2014-07-17 09:55:05.000 198 21176.83 56.37 42831.45 47780.63 2014-07-17 09:55:06.000 198 21176.87 56.35 42831.42 47780.67 2014-07-17 09:55:07.000 198 21176.90 56.36 42831.45 47780.69 2014-07-17 09:55:08.000 198 21176.92 56.32 42831.49 47780.73 2014-07-17 09:55:09.000 198 21176.93 56.32 42831.53 47780.75 2014-07-17 09:55:10.000 198 21176.97 56.33 42831.52 47780.77 2014-07-17 09:55:11.000 198 21176.97 56.37 42831.57 47780.80 2014-07-17 09:55:12.000 198 21176.97 56.41 42831.56 47780.81 2014-07-17 09:55:13.000 198 21177.02 56.37 42831.53 47780.83 2014-07-17 09:55:14.000 198 21177.07 56.36 42831.52 47780.82 2014-07-17 09:55:15.000 198 21177.08 56.37 42831.55 47780.84 2014-07-17 09:55:16.000 198 21177.09 56.37 42831.52 47780.83 2014-07-17 09:55:17.000 198 21177.07 56.37 42831.54 47780.85 2014-07-17 09:55:18.000 198 21177.07 56.36 42831.54 47780.85 2014-07-17 09:55:19.000 198 21177.03 56.34 42831.57 47780.84 2014-07-17 09:55:20.000 198 21177.04 56.31 42831.57 47780.83 2014-07-17 09:55:21.000 198 21177.01 56.33 42831.56 47780.84 2014-07-17 09:55:22.000 198 21176.98 56.35 42831.56 47780.83 2014-07-17 09:55:23.000 198 21176.95 56.35 42831.54 47780.82 2014-07-17 09:55:24.000 198 21176.94 56.35 42831.53 47780.80 2014-07-17 09:55:25.000 198 21176.94 56.36 42831.53 47780.80 2014-07-17 09:55:26.000 198 21176.98 56.36 42831.51 47780.80 2014-07-17 09:55:27.000 198 21176.96 56.35 42831.51 47780.78 2014-07-17 09:55:28.000 198 21176.94 56.34 42831.50 47780.82 2014-07-17 09:55:29.000 198 21176.95 56.34 42831.50 47780.78 2014-07-17 09:55:30.000 198 21176.93 56.30 42831.51 47780.80 2014-07-17 09:55:31.000 198 21176.90 56.31 42831.53 47780.79 2014-07-17 09:55:32.000 198 21176.92 56.26 42831.55 47780.80 2014-07-17 09:55:33.000 198 21176.89 56.26 42831.54 47780.80 2014-07-17 09:55:34.000 198 21176.87 56.28 42831.55 47780.79 2014-07-17 09:55:35.000 198 21176.85 56.30 42831.54 47780.79 2014-07-17 09:55:36.000 198 21176.85 56.29 42831.54 47780.78 2014-07-17 09:55:37.000 198 21176.86 56.28 42831.55 47780.77 2014-07-17 09:55:38.000 198 21176.90 56.29 42831.52 47780.76 2014-07-17 09:55:39.000 198 21176.87 56.26 42831.51 47780.76 2014-07-17 09:55:40.000 198 21176.84 56.25 42831.49 47780.77 2014-07-17 09:55:41.000 198 21176.82 56.20 42831.52 47780.75 2014-07-17 09:55:42.000 198 21176.81 56.17 42831.53 47780.75 2014-07-17 09:55:43.000 198 21176.79 56.13 42831.54 47780.75 2014-07-17 09:55:44.000 198 21176.79 56.14 42831.56 47780.77 2014-07-17 09:55:45.000 198 21176.77 56.14 42831.57 47780.76 2014-07-17 09:55:46.000 198 21176.79 56.13 42831.58 47780.77 2014-07-17 09:55:47.000 198 21176.78 56.12 42831.55 47780.75 2014-07-17 09:55:48.000 198 21176.81 56.09 42831.58 47780.74 2014-07-17 09:55:49.000 198 21176.83 56.09 42831.57 47780.77 2014-07-17 09:55:50.000 198 21176.82 56.07 42831.59 47780.77 2014-07-17 09:55:51.000 198 21176.83 56.06 42831.59 47780.78 2014-07-17 09:55:52.000 198 21176.85 56.04 42831.57 47780.79 2014-07-17 09:55:53.000 198 21176.84 56.02 42831.61 47780.77 2014-07-17 09:55:54.000 198 21176.80 56.05 42831.58 47780.79 2014-07-17 09:55:55.000 198 21176.79 56.04 42831.57 47780.78 2014-07-17 09:55:56.000 198 21176.77 56.04 42831.57 47780.75 2014-07-17 09:55:57.000 198 21176.78 56.07 42831.53 47780.75 2014-07-17 09:55:58.000 198 21176.74 56.08 42831.53 47780.72 2014-07-17 09:55:59.000 198 21176.71 56.11 42831.55 47780.71 2014-07-17 09:56:00.000 198 21176.71 56.09 42831.56 47780.68 2014-07-17 09:56:01.000 198 21176.72 56.06 42831.53 47780.69 2014-07-17 09:56:02.000 198 21176.68 56.05 42831.53 47780.66 2014-07-17 09:56:03.000 198 21176.68 56.07 42831.54 47780.68 2014-07-17 09:56:04.000 198 21176.69 56.08 42831.52 47780.65 2014-07-17 09:56:05.000 198 21176.67 56.09 42831.52 47780.66 2014-07-17 09:56:06.000 198 21176.67 56.08 42831.54 47780.66 2014-07-17 09:56:07.000 198 21176.67 56.08 42831.54 47780.66 2014-07-17 09:56:08.000 198 21176.70 56.03 42831.56 47780.65 2014-07-17 09:56:09.000 198 21176.70 55.99 42831.58 47780.66 2014-07-17 09:56:10.000 198 21176.66 55.97 42831.56 47780.66 2014-07-17 09:56:11.000 198 21176.63 55.97 42831.56 47780.68 2014-07-17 09:56:12.000 198 21176.58 56.00 42831.60 47780.69 2014-07-17 09:56:13.000 198 21176.57 56.00 42831.59 47780.69 2014-07-17 09:56:14.000 198 21176.55 56.00 42831.58 47780.65 2014-07-17 09:56:15.000 198 21176.56 55.98 42831.54 47780.64 2014-07-17 09:56:16.000 198 21176.56 55.98 42831.53 47780.62 2014-07-17 09:56:17.000 198 21176.58 55.93 42831.53 47780.61 2014-07-17 09:56:18.000 198 21176.56 55.88 42831.59 47780.64 2014-07-17 09:56:19.000 198 21176.57 55.86 42831.58 47780.65 2014-07-17 09:56:20.000 198 21176.55 55.84 42831.63 47780.66 2014-07-17 09:56:21.000 198 21176.53 55.80 42831.65 47780.70 2014-07-17 09:56:22.000 198 21176.53 55.79 42831.68 47780.70 2014-07-17 09:56:23.000 198 21176.57 55.76 42831.68 47780.74 2014-07-17 09:56:24.000 198 21176.56 55.74 42831.66 47780.75 2014-07-17 09:56:25.000 198 21176.58 55.71 42831.69 47780.73 2014-07-17 09:56:26.000 198 21176.58 55.66 42831.70 47780.76 2014-07-17 09:56:27.000 198 21176.57 55.65 42831.72 47780.79 2014-07-17 09:56:28.000 198 21176.58 55.65 42831.74 47780.79 2014-07-17 09:56:29.000 198 21176.57 55.69 42831.74 47780.81 2014-07-17 09:56:30.000 198 21176.58 55.73 42831.73 47780.82 2014-07-17 09:56:31.000 198 21176.57 55.75 42831.72 47780.81 2014-07-17 09:56:32.000 198 21176.56 55.78 42831.69 47780.79 2014-07-17 09:56:33.000 198 21176.57 55.79 42831.65 47780.79 2014-07-17 09:56:34.000 198 21176.57 55.81 42831.66 47780.79 2014-07-17 09:56:35.000 198 21176.55 55.78 42831.68 47780.75 2014-07-17 09:56:36.000 198 21176.58 55.74 42831.71 47780.75 2014-07-17 09:56:37.000 198 21176.60 55.75 42831.68 47780.79 2014-07-17 09:56:38.000 198 21176.57 55.83 42831.69 47780.78 2014-07-17 09:56:39.000 198 21176.55 55.90 42831.67 47780.76 2014-07-17 09:56:40.000 198 21176.55 55.95 42831.62 47780.75 2014-07-17 09:56:41.000 198 21176.54 55.96 42831.59 47780.67 2014-07-17 09:56:42.000 198 21176.55 55.95 42831.59 47780.68 2014-07-17 09:56:43.000 198 21176.56 55.95 42831.57 47780.63 2014-07-17 09:56:44.000 198 21176.53 55.98 42831.51 47780.61 2014-07-17 09:56:45.000 198 21176.53 55.99 42831.46 47780.60 2014-07-17 09:56:46.000 198 21176.50 56.04 42831.45 47780.56 2014-07-17 09:56:47.000 198 21176.50 56.05 42831.45 47780.51 2014-07-17 09:56:48.000 198 21176.53 56.07 42831.43 47780.51 2014-07-17 09:56:49.000 198 21176.49 56.04 42831.42 47780.46 2014-07-17 09:56:50.000 198 21176.47 56.04 42831.40 47780.47 2014-07-17 09:56:51.000 198 21176.45 56.05 42831.39 47780.43 2014-07-17 09:56:52.000 198 21176.43 56.07 42831.35 47780.42 2014-07-17 09:56:53.000 198 21176.44 56.06 42831.37 47780.43 2014-07-17 09:56:54.000 198 21176.46 56.05 42831.38 47780.40 2014-07-17 09:56:55.000 198 21176.42 56.06 42831.38 47780.39 2014-07-17 09:56:56.000 198 21176.43 56.05 42831.38 47780.38 2014-07-17 09:56:57.000 198 21176.46 56.06 42831.38 47780.42 2014-07-17 09:56:58.000 198 21176.45 56.06 42831.33 47780.38 2014-07-17 09:56:59.000 198 21176.46 56.07 42831.33 47780.41 2014-07-17 09:57:00.000 198 21176.45 56.10 42831.31 47780.38 2014-07-17 09:57:01.000 198 21176.43 56.11 42831.29 47780.37 2014-07-17 09:57:02.000 198 21176.40 56.12 42831.28 47780.33 2014-07-17 09:57:03.000 198 21176.39 56.09 42831.23 47780.31 2014-07-17 09:57:04.000 198 21176.39 56.05 42831.25 47780.28 2014-07-17 09:57:05.000 198 21176.38 56.03 42831.25 47780.29 2014-07-17 09:57:06.000 198 21176.40 56.00 42831.25 47780.28 2014-07-17 09:57:07.000 198 21176.45 55.94 42831.27 47780.30 2014-07-17 09:57:08.000 198 21176.45 55.94 42831.29 47780.33 2014-07-17 09:57:09.000 198 21176.46 55.96 42831.28 47780.33 2014-07-17 09:57:10.000 198 21176.47 55.98 42831.27 47780.34 2014-07-17 09:57:11.000 198 21176.47 55.97 42831.26 47780.33 2014-07-17 09:57:12.000 198 21176.47 56.00 42831.21 47780.33 2014-07-17 09:57:13.000 198 21176.48 56.01 42831.22 47780.32 2014-07-17 09:57:14.000 198 21176.49 55.98 42831.20 47780.31 2014-07-17 09:57:15.000 198 21176.52 55.92 42831.17 47780.30 2014-07-17 09:57:16.000 198 21176.48 55.90 42831.17 47780.31 2014-07-17 09:57:17.000 198 21176.53 55.89 42831.18 47780.30 2014-07-17 09:57:18.000 198 21176.56 55.84 42831.23 47780.33 2014-07-17 09:57:19.000 198 21176.55 55.81 42831.24 47780.33 2014-07-17 09:57:20.000 198 21176.54 55.82 42831.24 47780.35 2014-07-17 09:57:21.000 198 21176.53 55.79 42831.27 47780.33 2014-07-17 09:57:22.000 198 21176.50 55.79 42831.24 47780.35 2014-07-17 09:57:23.000 198 21176.51 55.81 42831.27 47780.35 2014-07-17 09:57:24.000 198 21176.51 55.83 42831.23 47780.36 2014-07-17 09:57:25.000 198 21176.51 55.85 42831.23 47780.35 2014-07-17 09:57:26.000 198 21176.52 55.81 42831.21 47780.34 2014-07-17 09:57:27.000 198 21176.52 55.80 42831.23 47780.33 2014-07-17 09:57:28.000 198 21176.56 55.79 42831.25 47780.35 2014-07-17 09:57:29.000 198 21176.53 55.77 42831.28 47780.34 2014-07-17 09:57:30.000 198 21176.56 55.78 42831.28 47780.39 2014-07-17 09:57:31.000 198 21176.57 55.81 42831.28 47780.36 2014-07-17 09:57:32.000 198 21176.57 55.81 42831.27 47780.40 2014-07-17 09:57:33.000 198 21176.57 55.85 42831.27 47780.40 2014-07-17 09:57:34.000 198 21176.59 55.83 42831.27 47780.40 2014-07-17 09:57:35.000 198 21176.59 55.86 42831.26 47780.40 2014-07-17 09:57:36.000 198 21176.59 55.88 42831.25 47780.38 2014-07-17 09:57:37.000 198 21176.56 55.91 42831.24 47780.37 2014-07-17 09:57:38.000 198 21176.59 55.92 42831.24 47780.34 2014-07-17 09:57:39.000 198 21176.59 55.94 42831.24 47780.34 2014-07-17 09:57:40.000 198 21176.61 55.91 42831.22 47780.35 2014-07-17 09:57:41.000 198 21176.62 55.89 42831.21 47780.39 2014-07-17 09:57:42.000 198 21176.63 55.85 42831.25 47780.38 2014-07-17 09:57:43.000 198 21176.64 55.83 42831.22 47780.39 2014-07-17 09:57:44.000 198 21176.65 55.80 42831.25 47780.40 2014-07-17 09:57:45.000 198 21176.64 55.76 42831.25 47780.43 2014-07-17 09:57:46.000 198 21176.63 55.76 42831.28 47780.42 2014-07-17 09:57:47.000 198 21176.58 55.75 42831.25 47780.42 2014-07-17 09:57:48.000 198 21176.57 55.72 42831.28 47780.44 2014-07-17 09:57:49.000 198 21176.58 55.77 42831.25 47780.44 2014-07-17 09:57:50.000 198 21176.56 55.83 42831.27 47780.42 2014-07-17 09:57:51.000 198 21176.58 55.84 42831.20 47780.42 2014-07-17 09:57:52.000 198 21176.62 55.85 42831.18 47780.39 2014-07-17 09:57:53.000 198 21176.63 55.85 42831.18 47780.38 2014-07-17 09:57:54.000 198 21176.63 55.85 42831.21 47780.36 2014-07-17 09:57:55.000 198 21176.60 55.81 42831.22 47780.35 2014-07-17 09:57:56.000 198 21176.59 55.75 42831.24 47780.36 2014-07-17 09:57:57.000 198 21176.60 55.73 42831.23 47780.37 2014-07-17 09:57:58.000 198 21176.61 55.71 42831.26 47780.39 2014-07-17 09:57:59.000 198 21176.65 55.68 42831.27 47780.42 2014-07-17 09:58:00.000 198 21176.67 55.67 42831.29 47780.44 2014-07-17 09:58:01.000 198 21176.68 55.66 42831.36 47780.49 2014-07-17 09:58:02.000 198 21176.68 55.69 42831.36 47780.52 2014-07-17 09:58:03.000 198 21176.69 55.72 42831.39 47780.56 2014-07-17 09:58:04.000 198 21176.72 55.73 42831.35 47780.53 2014-07-17 09:58:05.000 198 21176.72 55.70 42831.34 47780.54 2014-07-17 09:58:06.000 198 21176.75 55.69 42831.36 47780.55 2014-07-17 09:58:07.000 198 21176.74 55.67 42831.36 47780.56 2014-07-17 09:58:08.000 198 21176.74 55.65 42831.37 47780.58 2014-07-17 09:58:09.000 198 21176.77 55.64 42831.36 47780.60 2014-07-17 09:58:10.000 198 21176.78 55.62 42831.37 47780.61 2014-07-17 09:58:11.000 198 21176.80 55.60 42831.38 47780.62 2014-07-17 09:58:12.000 198 21176.80 55.60 42831.38 47780.64 2014-07-17 09:58:13.000 198 21176.81 55.62 42831.36 47780.64 2014-07-17 09:58:14.000 198 21176.86 55.66 42831.35 47780.64 2014-07-17 09:58:15.000 198 21176.89 55.69 42831.37 47780.64 2014-07-17 09:58:16.000 198 21176.92 55.71 42831.35 47780.64 2014-07-17 09:58:17.000 198 21176.93 55.70 42831.33 47780.62 2014-07-17 09:58:18.000 198 21176.96 55.71 42831.29 47780.63 2014-07-17 09:58:19.000 198 21176.98 55.72 42831.29 47780.64 2014-07-17 09:58:20.000 198 21177.00 55.74 42831.32 47780.66 2014-07-17 09:58:21.000 198 21177.01 55.76 42831.33 47780.65 2014-07-17 09:58:22.000 198 21177.01 55.77 42831.32 47780.65 2014-07-17 09:58:23.000 198 21176.97 55.80 42831.30 47780.64 2014-07-17 09:58:24.000 198 21176.99 55.80 42831.30 47780.63 2014-07-17 09:58:25.000 198 21176.97 55.79 42831.29 47780.62 2014-07-17 09:58:26.000 198 21177.00 55.76 42831.27 47780.62 2014-07-17 09:58:27.000 198 21177.05 55.74 42831.24 47780.59 2014-07-17 09:58:28.000 198 21177.04 55.71 42831.25 47780.61 2014-07-17 09:58:29.000 198 21177.03 55.70 42831.26 47780.59 2014-07-17 09:58:30.000 198 21177.02 55.69 42831.25 47780.61 2014-07-17 09:58:31.000 198 21177.04 55.69 42831.26 47780.59 2014-07-17 09:58:32.000 198 21177.03 55.69 42831.23 47780.60 2014-07-17 09:58:33.000 198 21177.04 55.71 42831.23 47780.61 2014-07-17 09:58:34.000 198 21177.01 55.70 42831.19 47780.58 2014-07-17 09:58:35.000 198 21177.01 55.68 42831.21 47780.57 2014-07-17 09:58:36.000 198 21177.03 55.65 42831.19 47780.56 2014-07-17 09:58:37.000 198 21177.04 55.66 42831.21 47780.56 2014-07-17 09:58:38.000 198 21177.01 55.63 42831.23 47780.58 2014-07-17 09:58:39.000 198 21177.02 55.59 42831.25 47780.55 2014-07-17 09:58:40.000 198 21177.06 55.56 42831.26 47780.56 2014-07-17 09:58:41.000 198 21177.06 55.56 42831.25 47780.59 2014-07-17 09:58:42.000 198 21177.08 55.50 42831.28 47780.60 2014-07-17 09:58:43.000 198 21177.07 55.48 42831.28 47780.64 2014-07-17 09:58:44.000 198 21177.10 55.47 42831.30 47780.64 2014-07-17 09:58:45.000 198 21177.11 55.46 42831.30 47780.67 2014-07-17 09:58:46.000 198 21177.09 55.41 42831.33 47780.70 2014-07-17 09:58:47.000 198 21177.07 55.40 42831.33 47780.72 2014-07-17 09:58:48.000 198 21177.06 55.39 42831.35 47780.70 2014-07-17 09:58:49.000 198 21177.04 55.39 42831.35 47780.72 2014-07-17 09:58:50.000 198 21177.03 55.38 42831.36 47780.72 2014-07-17 09:58:51.000 198 21177.02 55.37 42831.35 47780.73 2014-07-17 09:58:52.000 198 21177.01 55.34 42831.36 47780.70 2014-07-17 09:58:53.000 198 21177.03 55.32 42831.36 47780.71 2014-07-17 09:58:54.000 198 21177.03 55.34 42831.36 47780.71 2014-07-17 09:58:55.000 198 21176.98 55.35 42831.33 47780.71 2014-07-17 09:58:56.000 198 21176.99 55.32 42831.31 47780.71 2014-07-17 09:58:57.000 198 21176.97 55.31 42831.29 47780.65 2014-07-17 09:58:58.000 198 21176.94 55.31 42831.28 47780.66 2014-07-17 09:58:59.000 198 21176.95 55.30 42831.31 47780.64 2014-07-17 09:59:00.000 198 21176.93 55.30 42831.29 47780.63 2014-07-17 09:59:01.000 198 21176.93 55.25 42831.28 47780.61 2014-07-17 09:59:02.000 198 21176.90 55.23 42831.26 47780.60 2014-07-17 09:59:03.000 198 21176.88 55.27 42831.25 47780.58 2014-07-17 09:59:04.000 198 21176.88 55.29 42831.24 47780.56 2014-07-17 09:59:05.000 198 21176.84 55.30 42831.21 47780.53 2014-07-17 09:59:06.000 198 21176.81 55.30 42831.18 47780.50 2014-07-17 09:59:07.000 198 21176.80 55.30 42831.17 47780.48 2014-07-17 09:59:08.000 198 21176.81 55.28 42831.20 47780.48 2014-07-17 09:59:09.000 198 21176.80 55.26 42831.19 47780.44 2014-07-17 09:59:10.000 198 21176.78 55.26 42831.18 47780.43 2014-07-17 09:59:11.000 198 21176.77 55.20 42831.18 47780.44 2014-07-17 09:59:12.000 198 21176.71 55.13 42831.18 47780.43 2014-07-17 09:59:13.000 198 21176.70 55.13 42831.23 47780.42 2014-07-17 09:59:14.000 198 21176.68 55.21 42831.24 47780.42 2014-07-17 09:59:15.000 198 21176.68 55.25 42831.17 47780.42 2014-07-17 09:59:16.000 198 21176.64 55.29 42831.13 47780.37 2014-07-17 09:59:17.000 198 21176.60 55.30 42831.06 47780.31 2014-07-17 09:59:18.000 198 21176.57 55.31 42831.09 47780.28 2014-07-17 09:59:19.000 198 21176.60 55.32 42831.09 47780.26 2014-07-17 09:59:20.000 198 21176.64 55.36 42831.06 47780.25 2014-07-17 09:59:21.000 198 21176.65 55.42 42831.02 47780.20 2014-07-17 09:59:22.000 198 21176.64 55.45 42830.95 47780.21 2014-07-17 09:59:23.000 198 21176.65 55.49 42830.92 47780.18 2014-07-17 09:59:24.000 198 21176.70 55.50 42830.89 47780.13 2014-07-17 09:59:25.000 198 21176.70 55.48 42830.86 47780.12 2014-07-17 09:59:26.000 198 21176.69 55.42 42830.86 47780.12 2014-07-17 09:59:27.000 198 21176.70 55.39 42830.87 47780.10 2014-07-17 09:59:28.000 198 21176.73 55.34 42830.92 47780.14 2014-07-17 09:59:29.000 198 21176.75 55.26 42830.92 47780.14 2014-07-17 09:59:30.000 198 21176.75 55.26 42830.95 47780.20 2014-07-17 09:59:31.000 198 21176.76 55.26 42830.97 47780.23 2014-07-17 09:59:32.000 198 21176.79 55.23 42830.97 47780.25 2014-07-17 09:59:33.000 198 21176.80 55.18 42831.00 47780.26 2014-07-17 09:59:34.000 198 21176.81 55.15 42831.02 47780.30 2014-07-17 09:59:35.000 198 21176.81 55.10 42831.10 47780.31 2014-07-17 09:59:36.000 198 21176.84 55.07 42831.13 47780.34 2014-07-17 09:59:37.000 198 21176.83 55.06 42831.14 47780.36 2014-07-17 09:59:38.000 198 21176.86 55.03 42831.15 47780.42 2014-07-17 09:59:39.000 198 21176.86 55.02 42831.12 47780.41 2014-07-17 09:59:40.000 198 21176.87 55.02 42831.16 47780.41 2014-07-17 09:59:41.000 198 21176.86 55.00 42831.19 47780.46 2014-07-17 09:59:42.000 198 21176.85 54.96 42831.21 47780.47 2014-07-17 09:59:43.000 198 21176.83 54.93 42831.27 47780.48 2014-07-17 09:59:44.000 198 21176.80 54.86 42831.31 47780.50 2014-07-17 09:59:45.000 198 21176.80 54.83 42831.33 47780.51 2014-07-17 09:59:46.000 198 21176.75 54.80 42831.37 47780.56 2014-07-17 09:59:47.000 198 21176.74 54.77 42831.43 47780.56 2014-07-17 09:59:48.000 198 21176.72 54.78 42831.44 47780.60 2014-07-17 09:59:49.000 198 21176.71 54.76 42831.43 47780.59 2014-07-17 09:59:50.000 198 21176.71 54.76 42831.46 47780.63 2014-07-17 09:59:51.000 198 21176.70 54.77 42831.46 47780.63 2014-07-17 09:59:52.000 198 21176.70 54.78 42831.47 47780.64 2014-07-17 09:59:53.000 198 21176.72 54.80 42831.43 47780.61 2014-07-17 09:59:54.000 198 21176.72 54.85 42831.40 47780.63 2014-07-17 09:59:55.000 198 21176.71 54.88 42831.38 47780.61 2014-07-17 09:59:56.000 198 21176.72 54.89 42831.35 47780.57 2014-07-17 09:59:57.000 198 21176.71 54.90 42831.31 47780.56 2014-07-17 09:59:58.000 198 21176.73 54.92 42831.32 47780.54 2014-07-17 09:59:59.000 198 21176.73 54.93 42831.31 47780.51 2014-07-17 10:00:00.000 198 21176.69 54.95 42831.28 47780.52 2014-07-17 10:00:01.000 198 21176.70 54.98 42831.27 47780.50 2014-07-17 10:00:02.000 198 21176.70 55.00 42831.25 47780.46 2014-07-17 10:00:03.000 198 21176.65 54.99 42831.22 47780.43 2014-07-17 10:00:04.000 198 21176.66 54.97 42831.20 47780.40 2014-07-17 10:00:05.000 198 21176.64 54.95 42831.19 47780.42 2014-07-17 10:00:06.000 198 21176.64 54.94 42831.19 47780.38 2014-07-17 10:00:07.000 198 21176.64 54.92 42831.21 47780.37 2014-07-17 10:00:08.000 198 21176.64 54.91 42831.21 47780.39 2014-07-17 10:00:09.000 198 21176.63 54.91 42831.21 47780.40 2014-07-17 10:00:10.000 198 21176.62 54.94 42831.22 47780.38 2014-07-17 10:00:11.000 198 21176.60 54.92 42831.23 47780.37 2014-07-17 10:00:12.000 198 21176.59 54.92 42831.24 47780.37 2014-07-17 10:00:13.000 198 21176.61 54.92 42831.23 47780.37 2014-07-17 10:00:14.000 198 21176.61 54.95 42831.22 47780.36 2014-07-17 10:00:15.000 198 21176.61 54.95 42831.20 47780.38 2014-07-17 10:00:16.000 198 21176.63 54.96 42831.15 47780.38 2014-07-17 10:00:17.000 198 21176.64 54.94 42831.13 47780.35 2014-07-17 10:00:18.000 198 21176.65 54.93 42831.13 47780.36 2014-07-17 10:00:19.000 198 21176.65 54.89 42831.16 47780.32 2014-07-17 10:00:20.000 198 21176.64 54.87 42831.13 47780.30 2014-07-17 10:00:21.000 198 21176.60 54.87 42831.16 47780.33 2014-07-17 10:00:22.000 198 21176.57 54.82 42831.18 47780.31 2014-07-17 10:00:23.000 198 21176.56 54.75 42831.21 47780.35 2014-07-17 10:00:24.000 198 21176.55 54.75 42831.23 47780.37 2014-07-17 10:00:25.000 198 21176.56 54.73 42831.27 47780.35 2014-07-17 10:00:26.000 198 21176.56 54.75 42831.30 47780.37 2014-07-17 10:00:27.000 198 21176.54 54.77 42831.29 47780.37 2014-07-17 10:00:28.000 198 21176.50 54.77 42831.26 47780.40 2014-07-17 10:00:29.000 198 21176.50 54.75 42831.23 47780.36 2014-07-17 10:00:30.000 198 21176.50 54.71 42831.24 47780.35 2014-07-17 10:00:31.000 198 21176.49 54.67 42831.26 47780.35 2014-07-17 10:00:32.000 198 21176.50 54.68 42831.24 47780.34 2014-07-17 10:00:33.000 198 21176.46 54.69 42831.24 47780.36 2014-07-17 10:00:34.000 198 21176.42 54.71 42831.25 47780.34 2014-07-17 10:00:35.000 198 21176.41 54.69 42831.21 47780.31 2014-07-17 10:00:36.000 198 21176.37 54.67 42831.23 47780.31 2014-07-17 10:00:37.000 198 21176.35 54.65 42831.25 47780.25 2014-07-17 10:00:38.000 198 21176.36 54.68 42831.21 47780.26 2014-07-17 10:00:39.000 198 21176.39 54.69 42831.20 47780.25 2014-07-17 10:00:40.000 198 21176.37 54.71 42831.14 47780.24 2014-07-17 10:00:41.000 198 21176.34 54.75 42831.13 47780.24 2014-07-17 10:00:42.000 198 21176.34 54.75 42831.11 47780.19 2014-07-17 10:00:43.000 198 21176.36 54.71 42831.12 47780.18 2014-07-17 10:00:44.000 198 21176.37 54.70 42831.08 47780.17 2014-07-17 10:00:45.000 198 21176.34 54.69 42831.04 47780.15 2014-07-17 10:00:46.000 198 21176.33 54.65 42831.08 47780.14 2014-07-17 10:00:47.000 198 21176.31 54.62 42831.08 47780.15 2014-07-17 10:00:48.000 198 21176.27 54.62 42831.08 47780.14 2014-07-17 10:00:49.000 198 21176.23 54.60 42831.07 47780.12 2014-07-17 10:00:50.000 198 21176.18 54.58 42831.09 47780.08 2014-07-17 10:00:51.000 198 21176.14 54.59 42831.12 47780.07 2014-07-17 10:00:52.000 198 21176.16 54.60 42831.08 47780.06 2014-07-17 10:00:53.000 198 21176.15 54.60 42831.03 47780.02 2014-07-17 10:00:54.000 198 21176.17 54.57 42831.05 47780.04 2014-07-17 10:00:55.000 198 21176.20 54.55 42831.02 47780.03 2014-07-17 10:00:56.000 198 21176.23 54.56 42830.96 47780.03 2014-07-17 10:00:57.000 198 21176.25 54.53 42830.96 47780.03 2014-07-17 10:00:58.000 198 21176.29 54.51 42830.99 47780.03 2014-07-17 10:00:59.000 198 21176.29 54.50 42830.97 47780.03 2014-07-17 10:01:00.000 198 21176.27 54.49 42831.00 47780.04 2014-07-17 10:01:01.000 198 21176.30 54.47 42831.01 47780.05 2014-07-17 10:01:02.000 198 21176.30 54.46 42831.03 47780.05 2014-07-17 10:01:03.000 198 21176.29 54.46 42831.02 47780.06 2014-07-17 10:01:04.000 198 21176.31 54.44 42831.01 47780.07 2014-07-17 10:01:05.000 198 21176.30 54.44 42831.03 47780.07 2014-07-17 10:01:06.000 198 21176.27 54.43 42831.04 47780.08 2014-07-17 10:01:07.000 198 21176.24 54.43 42831.02 47780.06 2014-07-17 10:01:08.000 198 21176.27 54.37 42831.04 47780.07 2014-07-17 10:01:09.000 198 21176.28 54.30 42831.08 47780.08 2014-07-17 10:01:10.000 198 21176.26 54.33 42831.10 47780.12 2014-07-17 10:01:11.000 198 21176.24 54.37 42831.14 47780.14 2014-07-17 10:01:12.000 198 21176.25 54.37 42831.13 47780.10 2014-07-17 10:01:13.000 198 21176.25 54.37 42831.08 47780.12 2014-07-17 10:01:14.000 198 21176.24 54.36 42831.09 47780.10 2014-07-17 10:01:15.000 198 21176.25 54.32 42831.09 47780.08 2014-07-17 10:01:16.000 198 21176.23 54.27 42831.13 47780.11 2014-07-17 10:01:17.000 198 21176.22 54.22 42831.17 47780.11 2014-07-17 10:01:18.000 198 21176.21 54.23 42831.20 47780.15 2014-07-17 10:01:19.000 198 21176.23 54.24 42831.22 47780.18 2014-07-17 10:01:20.000 198 21176.26 54.27 42831.21 47780.21 2014-07-17 10:01:21.000 198 21176.24 54.31 42831.22 47780.19 2014-07-17 10:01:22.000 198 21176.21 54.33 42831.21 47780.19 2014-07-17 10:01:23.000 198 21176.15 54.32 42831.21 47780.15 2014-07-17 10:01:24.000 198 21176.17 54.30 42831.21 47780.15 2014-07-17 10:01:25.000 198 21176.20 54.25 42831.25 47780.13 2014-07-17 10:01:26.000 198 21176.18 54.22 42831.26 47780.16 2014-07-17 10:01:27.000 198 21176.22 54.21 42831.26 47780.18 2014-07-17 10:01:28.000 198 21176.24 54.19 42831.26 47780.21 2014-07-17 10:01:29.000 198 21176.27 54.18 42831.28 47780.22 2014-07-17 10:01:30.000 198 21176.31 54.20 42831.32 47780.26 2014-07-17 10:01:31.000 198 21176.32 54.22 42831.29 47780.28 2014-07-17 10:01:32.000 198 21176.34 54.21 42831.31 47780.25 2014-07-17 10:01:33.000 198 21176.32 54.24 42831.31 47780.28 2014-07-17 10:01:34.000 198 21176.33 54.21 42831.31 47780.25 2014-07-17 10:01:35.000 198 21176.37 54.21 42831.32 47780.25 2014-07-17 10:01:36.000 198 21176.38 54.21 42831.26 47780.28 2014-07-17 10:01:37.000 198 21176.41 54.20 42831.24 47780.28 2014-07-17 10:01:38.000 198 21176.40 54.18 42831.25 47780.27 2014-07-17 10:01:39.000 198 21176.39 54.14 42831.27 47780.26 2014-07-17 10:01:40.000 198 21176.41 54.10 42831.25 47780.26 2014-07-17 10:01:41.000 198 21176.41 54.08 42831.30 47780.29 2014-07-17 10:01:42.000 198 21176.41 54.06 42831.32 47780.33 2014-07-17 10:01:43.000 198 21176.45 54.06 42831.30 47780.32 2014-07-17 10:01:44.000 198 21176.43 54.11 42831.25 47780.36 2014-07-17 10:01:45.000 198 21176.44 54.19 42831.24 47780.33 2014-07-17 10:01:46.000 198 21176.45 54.23 42831.21 47780.33 2014-07-17 10:01:47.000 198 21176.45 54.24 42831.19 47780.29 2014-07-17 10:01:48.000 198 21176.44 54.21 42831.15 47780.28 2014-07-17 10:01:49.000 198 21176.43 54.20 42831.15 47780.25 2014-07-17 10:01:50.000 198 21176.40 54.19 42831.16 47780.23 2014-07-17 10:01:51.000 198 21176.41 54.18 42831.14 47780.21 2014-07-17 10:01:52.000 198 21176.42 54.18 42831.13 47780.23 2014-07-17 10:01:53.000 198 21176.43 54.15 42831.12 47780.23 2014-07-17 10:01:54.000 198 21176.43 54.11 42831.15 47780.23 2014-07-17 10:01:55.000 198 21176.47 54.07 42831.13 47780.25 2014-07-17 10:01:56.000 198 21176.48 54.04 42831.17 47780.26 2014-07-17 10:01:57.000 198 21176.45 54.03 42831.22 47780.29 2014-07-17 10:01:58.000 198 21176.46 53.98 42831.24 47780.32 2014-07-17 10:01:59.000 198 21176.49 53.94 42831.31 47780.35 2014-07-17 10:02:00.000 198 21176.48 53.89 42831.32 47780.38 2014-07-17 10:02:01.000 198 21176.43 53.90 42831.33 47780.40 2014-07-17 10:02:02.000 198 21176.43 53.91 42831.36 47780.44 2014-07-17 10:02:03.000 198 21176.43 53.91 42831.39 47780.44 2014-07-17 10:02:04.000 198 21176.43 53.91 42831.36 47780.46 2014-07-17 10:02:05.000 198 21176.45 53.93 42831.38 47780.45 2014-07-17 10:02:06.000 198 21176.44 53.89 42831.39 47780.46 2014-07-17 10:02:07.000 198 21176.43 53.90 42831.41 47780.44 2014-07-17 10:02:08.000 198 21176.44 53.91 42831.40 47780.45 2014-07-17 10:02:09.000 198 21176.44 53.92 42831.40 47780.48 2014-07-17 10:02:10.000 198 21176.46 53.92 42831.42 47780.48 2014-07-17 10:02:11.000 198 21176.45 53.95 42831.41 47780.46 2014-07-17 10:02:12.000 198 21176.45 53.97 42831.40 47780.45 2014-07-17 10:02:13.000 198 21176.41 53.99 42831.36 47780.46 2014-07-17 10:02:14.000 198 21176.43 53.97 42831.35 47780.43 2014-07-17 10:02:15.000 198 21176.43 53.99 42831.33 47780.41 2014-07-17 10:02:16.000 198 21176.45 53.97 42831.31 47780.42 2014-07-17 10:02:17.000 198 21176.42 53.99 42831.30 47780.37 2014-07-17 10:02:18.000 198 21176.38 53.99 42831.30 47780.37 2014-07-17 10:02:19.000 198 21176.36 54.02 42831.29 47780.36 2014-07-17 10:02:20.000 198 21176.36 54.03 42831.26 47780.32 2014-07-17 10:02:21.000 198 21176.37 54.05 42831.23 47780.31 2014-07-17 10:02:22.000 198 21176.36 54.07 42831.17 47780.27 2014-07-17 10:02:23.000 198 21176.36 54.06 42831.17 47780.25 2014-07-17 10:02:24.000 198 21176.34 54.06 42831.16 47780.24 2014-07-17 10:02:25.000 198 21176.34 54.07 42831.16 47780.22 2014-07-17 10:02:26.000 198 21176.35 54.07 42831.15 47780.21 2014-07-17 10:02:27.000 198 21176.30 54.06 42831.15 47780.19 2014-07-17 10:02:28.000 198 21176.28 54.05 42831.10 47780.15 2014-07-17 10:02:29.000 198 21176.30 54.04 42831.10 47780.15 2014-07-17 10:02:30.000 198 21176.28 54.03 42831.13 47780.15 2014-07-17 10:02:31.000 198 21176.29 53.99 42831.12 47780.15 2014-07-17 10:02:32.000 198 21176.29 53.98 42831.13 47780.18 2014-07-17 10:02:33.000 198 21176.31 53.96 42831.12 47780.17 2014-07-17 10:02:34.000 198 21176.30 53.96 42831.11 47780.17 2014-07-17 10:02:35.000 198 21176.27 53.96 42831.10 47780.16 2014-07-17 10:02:36.000 198 21176.26 53.97 42831.11 47780.16 2014-07-17 10:02:37.000 198 21176.26 53.97 42831.12 47780.15 2014-07-17 10:02:38.000 198 21176.26 53.98 42831.12 47780.13 2014-07-17 10:02:39.000 198 21176.23 53.99 42831.06 47780.13 2014-07-17 10:02:40.000 198 21176.24 53.98 42831.04 47780.10 2014-07-17 10:02:41.000 198 21176.21 53.97 42831.07 47780.08 2014-07-17 10:02:42.000 198 21176.20 53.97 42831.10 47780.09 2014-07-17 10:02:43.000 198 21176.22 53.94 42831.11 47780.08 2014-07-17 10:02:44.000 198 21176.23 53.93 42831.09 47780.10 2014-07-17 10:02:45.000 198 21176.25 53.89 42831.11 47780.10 2014-07-17 10:02:46.000 198 21176.26 53.84 42831.12 47780.13 2014-07-17 10:02:47.000 198 21176.26 53.82 42831.13 47780.17 2014-07-17 10:02:48.000 198 21176.29 53.79 42831.17 47780.19 2014-07-17 10:02:49.000 198 21176.30 53.77 42831.18 47780.21 2014-07-17 10:02:50.000 198 21176.29 53.77 42831.19 47780.21 2014-07-17 10:02:51.000 198 21176.26 53.79 42831.20 47780.27 2014-07-17 10:02:52.000 198 21176.25 53.80 42831.21 47780.27 2014-07-17 10:02:53.000 198 21176.20 53.79 42831.21 47780.25 2014-07-17 10:02:54.000 198 21176.17 53.84 42831.23 47780.23 2014-07-17 10:02:55.000 198 21176.17 53.84 42831.20 47780.20 2014-07-17 10:02:56.000 198 21176.19 53.83 42831.20 47780.21 2014-07-17 10:02:57.000 198 21176.19 53.84 42831.18 47780.18 2014-07-17 10:02:58.000 198 21176.17 53.85 42831.14 47780.16 2014-07-17 10:02:59.000 198 21176.16 53.86 42831.11 47780.14 2014-07-17 10:03:00.000 198 21176.18 53.85 42831.13 47780.12 2014-07-17 10:03:01.000 198 21176.17 53.81 42831.13 47780.13 2014-07-17 10:03:02.000 198 21176.17 53.87 42831.10 47780.14 2014-07-17 10:03:03.000 198 21176.18 53.88 42831.12 47780.15 2014-07-17 10:03:04.000 198 21176.19 53.87 42831.11 47780.10 2014-07-17 10:03:05.000 198 21176.22 53.88 42831.12 47780.10 2014-07-17 10:03:06.000 198 21176.23 53.86 42831.13 47780.09 2014-07-17 10:03:07.000 198 21176.27 53.85 42831.11 47780.12 2014-07-17 10:03:08.000 198 21176.26 53.88 42831.07 47780.11 2014-07-17 10:03:09.000 198 21176.29 53.92 42831.06 47780.15 2014-07-17 10:03:10.000 198 21176.30 53.94 42831.10 47780.14 2014-07-17 10:03:11.000 198 21176.29 53.92 42831.09 47780.12 2014-07-17 10:03:12.000 198 21176.28 53.91 42831.07 47780.14 2014-07-17 10:03:13.000 198 21176.30 53.93 42831.07 47780.13 2014-07-17 10:03:14.000 198 21176.32 53.94 42831.09 47780.13 2014-07-17 10:03:15.000 198 21176.33 53.93 42831.09 47780.12 2014-07-17 10:03:16.000 198 21176.31 53.94 42831.08 47780.12 2014-07-17 10:03:17.000 198 21176.27 54.01 42831.04 47780.10 2014-07-17 10:03:18.000 198 21176.26 54.08 42831.00 47780.07 2014-07-17 10:03:19.000 198 21176.28 54.06 42830.96 47780.03 2014-07-17 10:03:20.000 198 21176.25 54.05 42831.01 47780.03 2014-07-17 10:03:21.000 198 21176.25 54.06 42830.99 47780.01 2014-07-17 10:03:22.000 198 21176.26 54.06 42830.96 47779.99 2014-07-17 10:03:23.000 198 21176.27 54.07 42830.92 47779.98 2014-07-17 10:03:24.000 198 21176.25 54.06 42830.95 47779.97 2014-07-17 10:03:25.000 198 21176.21 54.06 42830.91 47779.95 2014-07-17 10:03:26.000 198 21176.20 54.05 42830.91 47779.93 2014-07-17 10:03:27.000 198 21176.21 54.06 42830.89 47779.91 2014-07-17 10:03:28.000 198 21176.23 54.05 42830.89 47779.91 2014-07-17 10:03:29.000 198 21176.24 53.98 42830.91 47779.88 2014-07-17 10:03:30.000 198 21176.25 53.92 42830.92 47779.89 2014-07-17 10:03:31.000 198 21176.25 53.91 42830.97 47779.94 2014-07-17 10:03:32.000 198 21176.23 53.86 42831.02 47779.95 2014-07-17 10:03:33.000 198 21176.23 53.86 42831.01 47779.98 2014-07-17 10:03:34.000 198 21176.24 53.84 42831.04 47780.00 2014-07-17 10:03:35.000 198 21176.23 53.81 42831.06 47780.02 2014-07-17 10:03:36.000 198 21176.23 53.81 42831.02 47780.00 2014-07-17 10:03:37.000 198 21176.23 53.81 42831.01 47780.03 2014-07-17 10:03:38.000 198 21176.26 53.81 42831.02 47780.03 2014-07-17 10:03:39.000 198 21176.28 53.79 42831.01 47780.06 2014-07-17 10:03:40.000 198 21176.28 53.80 42831.03 47780.02 2014-07-17 10:03:41.000 198 21176.28 53.78 42831.02 47780.06 2014-07-17 10:03:42.000 198 21176.32 53.71 42831.03 47780.06 2014-07-17 10:03:43.000 198 21176.34 53.68 42831.05 47780.08 2014-07-17 10:03:44.000 198 21176.35 53.62 42831.09 47780.11 2014-07-17 10:03:45.000 198 21176.33 53.61 42831.15 47780.15 2014-07-17 10:03:46.000 198 21176.33 53.63 42831.12 47780.17 2014-07-17 10:03:47.000 198 21176.33 53.64 42831.14 47780.18 2014-07-17 10:03:48.000 198 21176.33 53.62 42831.14 47780.17 2014-07-17 10:03:49.000 198 21176.32 53.61 42831.17 47780.17 2014-07-17 10:03:50.000 198 21176.30 53.63 42831.14 47780.16 2014-07-17 10:03:51.000 198 21176.26 53.64 42831.12 47780.15 2014-07-17 10:03:52.000 198 21176.28 53.65 42831.11 47780.13 2014-07-17 10:03:53.000 198 21176.27 53.68 42831.06 47780.10 2014-07-17 10:03:54.000 198 21176.26 53.68 42831.06 47780.10 2014-07-17 10:03:55.000 198 21176.29 53.66 42831.08 47780.09 2014-07-17 10:03:56.000 198 21176.30 53.64 42831.08 47780.11 2014-07-17 10:03:57.000 198 21176.29 53.63 42831.09 47780.11 2014-07-17 10:03:58.000 198 21176.30 53.64 42831.11 47780.12 2014-07-17 10:03:59.000 198 21176.30 53.66 42831.11 47780.12 2014-07-17 10:04:00.000 198 21176.32 53.70 42831.10 47780.11 2014-07-17 10:04:01.000 198 21176.32 53.74 42831.04 47780.10 2014-07-17 10:04:02.000 198 21176.29 53.73 42831.04 47780.09 2014-07-17 10:04:03.000 198 21176.24 53.74 42831.05 47780.06 2014-07-17 10:04:04.000 198 21176.21 53.78 42831.02 47780.02 2014-07-17 10:04:05.000 198 21176.11 53.84 42830.99 47780.02 2014-07-17 10:04:06.000 198 21176.08 53.85 42830.95 47779.94 2014-07-17 10:04:07.000 198 21176.04 53.95 42830.91 47779.87 2014-07-17 10:04:08.000 198 21175.96 54.07 42830.85 47779.83 2014-07-17 10:04:09.000 198 21175.93 54.15 42830.72 47779.71 2014-07-17 10:04:10.000 198 21175.94 54.11 42830.67 47779.63 2014-07-17 10:04:11.000 198 21175.95 54.10 42830.65 47779.57 2014-07-17 10:04:12.000 198 21175.94 54.11 42830.64 47779.54 2014-07-17 10:04:13.000 198 21175.93 54.09 42830.59 47779.53 2014-07-17 10:04:14.000 198 21175.93 54.08 42830.57 47779.54 2014-07-17 10:04:15.000 198 21175.91 54.06 42830.59 47779.50 2014-07-17 10:04:16.000 198 21175.92 54.07 42830.59 47779.50 2014-07-17 10:04:17.000 198 21175.97 54.05 42830.59 47779.50 2014-07-17 10:04:18.000 198 21176.01 54.02 42830.57 47779.53 2014-07-17 10:04:19.000 198 21176.00 54.04 42830.59 47779.58 2014-07-17 10:04:20.000 198 21175.98 54.06 42830.58 47779.54 2014-07-17 10:04:21.000 198 21176.00 54.05 42830.57 47779.54 2014-07-17 10:04:22.000 198 21176.02 54.06 42830.53 47779.50 2014-07-17 10:04:23.000 198 21176.04 53.99 42830.56 47779.53 2014-07-17 10:04:24.000 198 21176.09 53.93 42830.54 47779.54 2014-07-17 10:04:25.000 198 21176.13 53.88 42830.58 47779.58 2014-07-17 10:04:26.000 198 21176.13 53.85 42830.62 47779.61 2014-07-17 10:04:27.000 198 21176.12 53.84 42830.66 47779.65 2014-07-17 10:04:28.000 198 21176.11 53.82 42830.67 47779.67 2014-07-17 10:04:29.000 198 21176.09 53.81 42830.72 47779.68 2014-07-17 10:04:30.000 198 21176.07 53.77 42830.72 47779.70 2014-07-17 10:04:31.000 198 21176.08 53.78 42830.72 47779.71 2014-07-17 10:04:32.000 198 21176.12 53.76 42830.71 47779.71 2014-07-17 10:04:33.000 198 21176.17 53.74 42830.70 47779.74 2014-07-17 10:04:34.000 198 21176.19 53.71 42830.72 47779.75 2014-07-17 10:04:35.000 198 21176.21 53.72 42830.72 47779.77 2014-07-17 10:04:36.000 198 21176.24 53.69 42830.75 47779.77 2014-07-17 10:04:37.000 198 21176.22 53.67 42830.77 47779.80 2014-07-17 10:04:38.000 198 21176.24 53.67 42830.74 47779.80 2014-07-17 10:04:39.000 198 21176.23 53.68 42830.74 47779.79 2014-07-17 10:04:40.000 198 21176.22 53.68 42830.72 47779.81 2014-07-17 10:04:41.000 198 21176.23 53.69 42830.69 47779.80 2014-07-17 10:04:42.000 198 21176.24 53.66 42830.72 47779.79 2014-07-17 10:04:43.000 198 21176.25 53.63 42830.71 47779.79 2014-07-17 10:04:44.000 198 21176.24 53.54 42830.73 47779.80 2014-07-17 10:04:45.000 198 21176.22 53.48 42830.78 47779.79 2014-07-17 10:04:46.000 198 21176.23 53.44 42830.81 47779.82 2014-07-17 10:04:47.000 198 21176.21 53.40 42830.87 47779.88 2014-07-17 10:04:48.000 198 21176.22 53.40 42830.91 47779.91 2014-07-17 10:04:49.000 198 21176.20 53.40 42830.89 47779.92 2014-07-17 10:04:50.000 198 21176.17 53.36 42830.91 47779.94 2014-07-17 10:04:51.000 198 21176.15 53.39 42830.94 47779.93 2014-07-17 10:04:52.000 198 21176.16 53.40 42830.92 47779.97 2014-07-17 10:04:53.000 198 21176.15 53.39 42830.94 47779.96 2014-07-17 10:04:54.000 198 21176.14 53.39 42830.96 47779.96 2014-07-17 10:04:55.000 198 21176.19 53.35 42830.97 47779.94 2014-07-17 10:04:56.000 198 21176.22 53.36 42830.99 47779.99 2014-07-17 10:04:57.000 198 21176.27 53.37 42831.02 47779.99 2014-07-17 10:04:58.000 198 21176.31 53.37 42831.02 47780.04 2014-07-17 10:04:59.000 198 21176.35 53.41 42830.95 47780.02 2014-07-17 10:05:00.000 198 21176.38 53.41 42830.92 47780.06 2014-07-17 10:05:01.000 198 21176.36 53.38 42830.95 47780.07 2014-07-17 10:05:02.000 198 21176.32 53.36 42830.95 47780.02 2014-07-17 10:05:03.000 198 21176.28 53.36 42831.00 47780.04 2014-07-17 10:05:04.000 198 21176.29 53.37 42830.99 47780.04 2014-07-17 10:05:05.000 198 21176.31 53.37 42830.98 47780.03 2014-07-17 10:05:06.000 198 21176.33 53.32 42831.01 47780.02 2014-07-17 10:05:07.000 198 21176.33 53.27 42830.98 47780.03 2014-07-17 10:05:08.000 198 21176.34 53.20 42831.04 47780.04 2014-07-17 10:05:09.000 198 21176.33 53.19 42831.03 47780.06 2014-07-17 10:05:10.000 198 21176.31 53.17 42831.03 47780.11 2014-07-17 10:05:11.000 198 21176.30 53.17 42831.06 47780.12 2014-07-17 10:05:12.000 198 21176.31 53.17 42831.08 47780.15 2014-07-17 10:05:13.000 198 21176.34 53.14 42831.11 47780.17 2014-07-17 10:05:14.000 198 21176.31 53.11 42831.13 47780.18 2014-07-17 10:05:15.000 198 21176.29 53.09 42831.17 47780.19 2014-07-17 10:05:16.000 198 21176.30 53.07 42831.22 47780.22 2014-07-17 10:05:17.000 198 21176.28 53.08 42831.23 47780.21 2014-07-17 10:05:18.000 198 21176.29 53.09 42831.26 47780.23 2014-07-17 10:05:19.000 198 21176.31 53.06 42831.30 47780.25 2014-07-17 10:05:20.000 198 21176.33 53.01 42831.31 47780.28 2014-07-17 10:05:21.000 198 21176.34 52.99 42831.29 47780.33 2014-07-17 10:05:22.000 198 21176.34 52.99 42831.32 47780.34 2014-07-17 10:05:23.000 198 21176.32 52.98 42831.33 47780.36 2014-07-17 10:05:24.000 198 21176.33 52.98 42831.35 47780.37 2014-07-17 10:05:25.000 198 21176.33 53.00 42831.35 47780.38 2014-07-17 10:05:26.000 198 21176.28 53.06 42831.35 47780.39 2014-07-17 10:05:27.000 198 21176.24 53.14 42831.31 47780.33 2014-07-17 10:05:28.000 198 21176.18 53.18 42831.25 47780.28 2014-07-17 10:05:29.000 198 21176.17 53.23 42831.18 47780.20 2014-07-17 10:05:30.000 198 21176.16 53.29 42831.13 47780.14 2014-07-17 10:05:31.000 198 21176.11 53.30 42831.10 47780.10 2014-07-17 10:05:32.000 198 21176.09 53.32 42831.09 47780.03 2014-07-17 10:05:33.000 198 21176.05 53.28 42831.05 47780.00 2014-07-17 10:05:34.000 198 21176.04 53.25 42831.04 47779.98 2014-07-17 10:05:35.000 198 21176.04 53.15 42831.05 47779.96 2014-07-17 10:05:36.000 198 21176.10 53.02 42831.12 47779.99 2014-07-17 10:05:37.000 198 21176.11 52.94 42831.21 47780.06 2014-07-17 10:05:38.000 198 21176.07 52.96 42831.24 47780.12 2014-07-17 10:05:39.000 198 21176.04 53.03 42831.27 47780.16 2014-07-17 10:05:40.000 198 21176.02 53.02 42831.28 47780.18 2014-07-17 10:05:41.000 198 21176.00 53.02 42831.25 47780.15 2014-07-17 10:05:42.000 198 21175.94 53.05 42831.29 47780.14 2014-07-17 10:05:43.000 198 21175.92 53.08 42831.22 47780.13 2014-07-17 10:05:44.000 198 21175.89 53.13 42831.19 47780.11 2014-07-17 10:05:45.000 198 21175.90 53.16 42831.18 47780.07 2014-07-17 10:05:46.000 198 21175.88 53.17 42831.16 47780.05 2014-07-17 10:05:47.000 198 21175.91 53.17 42831.13 47780.04 2014-07-17 10:05:48.000 198 21175.90 53.20 42831.11 47780.00 2014-07-17 10:05:49.000 198 21175.90 53.23 42831.06 47779.98 2014-07-17 10:05:50.000 198 21175.90 53.25 42831.01 47779.95 2014-07-17 10:05:51.000 198 21175.84 53.27 42831.02 47779.91 2014-07-17 10:05:52.000 198 21175.84 53.27 42830.99 47779.88 2014-07-17 10:05:53.000 198 21175.84 53.30 42830.93 47779.86 2014-07-17 10:05:54.000 198 21175.85 53.27 42830.93 47779.83 2014-07-17 10:05:55.000 198 21175.89 53.27 42830.94 47779.81 2014-07-17 10:05:56.000 198 21175.95 53.24 42830.94 47779.81 2014-07-17 10:05:57.000 198 21175.93 53.21 42830.97 47779.85 2014-07-17 10:05:58.000 198 21175.98 53.20 42831.01 47779.85 2014-07-17 10:05:59.000 198 21175.97 53.18 42831.01 47779.89 2014-07-17 10:06:00.000 198 21175.98 53.18 42831.01 47779.93 2014-07-17 10:06:01.000 198 21176.00 53.19 42831.04 47779.91 2014-07-17 10:06:02.000 198 21175.99 53.17 42831.06 47779.93 2014-07-17 10:06:03.000 198 21175.98 53.17 42831.06 47779.93 2014-07-17 10:06:04.000 198 21176.02 53.18 42831.03 47779.96 2014-07-17 10:06:05.000 198 21176.02 53.17 42831.03 47779.94 2014-07-17 10:06:06.000 198 21176.01 53.17 42831.04 47779.95 2014-07-17 10:06:07.000 198 21176.02 53.17 42831.08 47779.94 2014-07-17 10:06:08.000 198 21176.01 53.17 42831.06 47779.95 2014-07-17 10:06:09.000 198 21176.02 53.16 42831.05 47779.96 2014-07-17 10:06:10.000 198 21176.03 53.14 42831.06 47779.95 2014-07-17 10:06:11.000 198 21176.01 53.16 42831.04 47779.93 2014-07-17 10:06:12.000 198 21176.00 53.15 42831.02 47779.93 2014-07-17 10:06:13.000 198 21176.01 53.15 42831.02 47779.91 2014-07-17 10:06:14.000 198 21176.01 53.14 42831.04 47779.92 2014-07-17 10:06:15.000 198 21176.01 53.17 42831.02 47779.93 2014-07-17 10:06:16.000 198 21176.01 53.16 42831.02 47779.91 2014-07-17 10:06:17.000 198 21175.95 53.19 42831.04 47779.88 2014-07-17 10:06:18.000 198 21175.96 53.19 42830.97 47779.83 2014-07-17 10:06:19.000 198 21175.94 53.21 42830.89 47779.83 2014-07-17 10:06:20.000 198 21175.91 53.28 42830.88 47779.80 2014-07-17 10:06:21.000 198 21175.91 53.33 42830.85 47779.77 2014-07-17 10:06:22.000 198 21175.85 53.39 42830.81 47779.72 2014-07-17 10:06:23.000 198 21175.82 53.41 42830.76 47779.67 2014-07-17 10:06:24.000 198 21175.75 53.44 42830.72 47779.60 2014-07-17 10:06:25.000 198 21175.74 53.44 42830.68 47779.54 2014-07-17 10:06:26.000 198 21175.69 53.42 42830.67 47779.49 2014-07-17 10:06:27.000 198 21175.66 53.33 42830.69 47779.46 2014-07-17 10:06:28.000 198 21175.67 53.25 42830.73 47779.46 2014-07-17 10:06:29.000 198 21175.70 53.21 42830.75 47779.49 2014-07-17 10:06:30.000 198 21175.71 53.23 42830.74 47779.54 2014-07-17 10:06:31.000 198 21175.68 53.21 42830.74 47779.57 2014-07-17 10:06:32.000 198 21175.67 53.21 42830.74 47779.53 2014-07-17 10:06:33.000 198 21175.62 53.22 42830.76 47779.54 2014-07-17 10:06:34.000 198 21175.59 53.25 42830.81 47779.52 2014-07-17 10:06:35.000 198 21175.55 53.30 42830.79 47779.52 2014-07-17 10:06:36.000 198 21175.51 53.30 42830.78 47779.48 2014-07-17 10:06:37.000 198 21175.50 53.29 42830.77 47779.50 2014-07-17 10:06:38.000 198 21175.53 53.29 42830.79 47779.48 2014-07-17 10:06:39.000 198 21175.58 53.28 42830.78 47779.50 2014-07-17 10:06:40.000 198 21175.66 53.30 42830.78 47779.53 2014-07-17 10:06:41.000 198 21175.68 53.32 42830.73 47779.55 2014-07-17 10:06:42.000 198 21175.66 53.35 42830.71 47779.55 2014-07-17 10:06:43.000 198 21175.66 53.34 42830.74 47779.52 2014-07-17 10:06:44.000 198 21175.69 53.33 42830.75 47779.53 2014-07-17 10:06:45.000 198 21175.74 53.33 42830.74 47779.52 2014-07-17 10:06:46.000 198 21175.74 53.35 42830.72 47779.52 2014-07-17 10:06:47.000 198 21175.72 53.36 42830.71 47779.51 2014-07-17 10:06:48.000 198 21175.79 53.37 42830.69 47779.53 2014-07-17 10:06:49.000 198 21175.77 53.36 42830.68 47779.51 2014-07-17 10:06:50.000 198 21175.75 53.37 42830.67 47779.51 2014-07-17 10:06:51.000 198 21175.75 53.37 42830.68 47779.52 2014-07-17 10:06:52.000 198 21175.77 53.36 42830.68 47779.49 2014-07-17 10:06:53.000 198 21175.77 53.34 42830.68 47779.52 2014-07-17 10:06:54.000 198 21175.81 53.30 42830.69 47779.49 2014-07-17 10:06:55.000 198 21175.84 53.25 42830.70 47779.53 2014-07-17 10:06:56.000 198 21175.85 53.23 42830.73 47779.56 2014-07-17 10:06:57.000 198 21175.83 53.22 42830.77 47779.57 2014-07-17 10:06:58.000 198 21175.86 53.18 42830.76 47779.58 2014-07-17 10:06:59.000 198 21175.89 53.17 42830.79 47779.61 2014-07-17 10:07:00.000 198 21175.95 53.09 42830.81 47779.65 2014-07-17 10:07:01.000 198 21175.98 53.06 42830.88 47779.70 2014-07-17 10:07:02.000 198 21175.96 53.03 42830.90 47779.75 2014-07-17 10:07:03.000 198 21175.96 53.04 42830.91 47779.78 2014-07-17 10:07:04.000 198 21175.92 53.05 42830.89 47779.80 2014-07-17 10:07:05.000 198 21175.92 53.08 42830.92 47779.78 2014-07-17 10:07:06.000 198 21175.94 53.07 42830.92 47779.79 2014-07-17 10:07:07.000 198 21175.89 53.07 42830.92 47779.78 2014-07-17 10:07:08.000 198 21175.89 53.04 42830.94 47779.78 2014-07-17 10:07:09.000 198 21175.90 53.02 42830.96 47779.77 2014-07-17 10:07:10.000 198 21175.88 52.99 42830.94 47779.82 2014-07-17 10:07:11.000 198 21175.89 52.97 42830.94 47779.82 2014-07-17 10:07:12.000 198 21175.86 53.01 42830.96 47779.83 2014-07-17 10:07:13.000 198 21175.85 53.03 42830.97 47779.82 2014-07-17 10:07:14.000 198 21175.84 53.04 42830.98 47779.80 2014-07-17 10:07:15.000 198 21175.83 53.05 42830.96 47779.77 2014-07-17 10:07:16.000 198 21175.79 53.07 42830.95 47779.77 2014-07-17 10:07:17.000 198 21175.79 53.12 42830.95 47779.76 2014-07-17 10:07:18.000 198 21175.79 53.12 42830.88 47779.71 2014-07-17 10:07:19.000 198 21175.80 53.13 42830.86 47779.71 2014-07-17 10:07:20.000 198 21175.81 53.11 42830.86 47779.67 2014-07-17 10:07:21.000 198 21175.80 53.10 42830.84 47779.68 2014-07-17 10:07:22.000 198 21175.79 53.12 42830.85 47779.70 2014-07-17 10:07:23.000 198 21175.78 53.15 42830.85 47779.67 2014-07-17 10:07:24.000 198 21175.81 53.18 42830.83 47779.70 2014-07-17 10:07:25.000 198 21175.84 53.21 42830.79 47779.68 2014-07-17 10:07:26.000 198 21175.84 53.21 42830.79 47779.66 2014-07-17 10:07:27.000 198 21175.88 53.19 42830.77 47779.66 2014-07-17 10:07:28.000 198 21175.87 53.19 42830.78 47779.66 2014-07-17 10:07:29.000 198 21175.88 53.16 42830.82 47779.65 2014-07-17 10:07:30.000 198 21175.88 53.15 42830.82 47779.66 2014-07-17 10:07:31.000 198 21175.86 53.17 42830.75 47779.66 2014-07-17 10:07:32.000 198 21175.84 53.14 42830.76 47779.64 2014-07-17 10:07:33.000 198 21175.86 53.14 42830.77 47779.67 2014-07-17 10:07:34.000 198 21175.89 53.13 42830.78 47779.67 2014-07-17 10:07:35.000 198 21175.89 53.09 42830.80 47779.66 2014-07-17 10:07:36.000 198 21175.89 53.07 42830.81 47779.68 2014-07-17 10:07:37.000 198 21175.88 53.04 42830.81 47779.69 2014-07-17 10:07:38.000 198 21175.88 52.99 42830.88 47779.70 2014-07-17 10:07:39.000 198 21175.87 52.95 42830.91 47779.75 2014-07-17 10:07:40.000 198 21175.91 52.94 42830.96 47779.75 2014-07-17 10:07:41.000 198 21175.92 52.94 42831.00 47779.80 2014-07-17 10:07:42.000 198 21175.89 52.96 42830.98 47779.82 2014-07-17 10:07:43.000 198 21175.89 52.98 42830.98 47779.83 2014-07-17 10:07:44.000 198 21175.88 53.02 42830.96 47779.84 2014-07-17 10:07:45.000 198 21175.91 53.07 42830.96 47779.83 2014-07-17 10:07:46.000 198 21175.92 53.09 42830.96 47779.82 2014-07-17 10:07:47.000 198 21175.96 53.13 42830.90 47779.81 2014-07-17 10:07:48.000 198 21175.98 53.13 42830.90 47779.78 2014-07-17 10:07:49.000 198 21176.00 53.14 42830.89 47779.79 2014-07-17 10:07:50.000 198 21176.01 53.14 42830.88 47779.78 2014-07-17 10:07:51.000 198 21175.99 53.14 42830.90 47779.80 2014-07-17 10:07:52.000 198 21176.02 53.14 42830.88 47779.79 2014-07-17 10:07:53.000 198 21176.03 53.13 42830.85 47779.80 2014-07-17 10:07:54.000 198 21176.04 53.08 42830.88 47779.80 2014-07-17 10:07:55.000 198 21176.03 53.07 42830.94 47779.80 2014-07-17 10:07:56.000 198 21176.03 53.09 42830.95 47779.82 2014-07-17 10:07:57.000 198 21176.02 53.11 42830.91 47779.84 2014-07-17 10:07:58.000 198 21176.04 53.13 42830.91 47779.84 2014-07-17 10:07:59.000 198 21176.06 53.14 42830.89 47779.84 2014-07-17 10:08:00.000 198 21176.10 53.17 42830.91 47779.85 2014-07-17 10:08:01.000 198 21176.11 53.18 42830.92 47779.85 2014-07-17 10:08:02.000 198 21176.10 53.20 42830.88 47779.87 2014-07-17 10:08:03.000 198 21176.11 53.21 42830.91 47779.84 2014-07-17 10:08:04.000 198 21176.13 53.25 42830.90 47779.85 2014-07-17 10:08:05.000 198 21176.14 53.30 42830.87 47779.84 2014-07-17 10:08:06.000 198 21176.10 53.41 42830.86 47779.83 2014-07-17 10:08:07.000 198 21176.10 53.48 42830.84 47779.82 2014-07-17 10:08:08.000 198 21176.09 53.55 42830.78 47779.78 2014-07-17 10:08:09.000 198 21176.07 53.58 42830.73 47779.73 2014-07-17 10:08:10.000 198 21176.04 53.56 42830.68 47779.67 2014-07-17 10:08:11.000 198 21176.08 53.52 42830.66 47779.66 2014-07-17 10:08:12.000 198 21176.09 53.51 42830.72 47779.68 2014-07-17 10:08:13.000 198 21176.08 53.56 42830.73 47779.65 2014-07-17 10:08:14.000 198 21176.07 53.55 42830.72 47779.63 2014-07-17 10:08:15.000 198 21176.08 53.56 42830.69 47779.64 2014-07-17 10:08:16.000 198 21176.05 53.59 42830.65 47779.62 2014-07-17 10:08:17.000 198 21176.03 53.63 42830.63 47779.60 2014-07-17 10:08:18.000 198 21176.02 53.63 42830.61 47779.57 2014-07-17 10:08:19.000 198 21176.03 53.61 42830.60 47779.53 2014-07-17 10:08:20.000 198 21175.95 53.70 42830.55 47779.53 2014-07-17 10:08:21.000 198 21175.84 53.78 42830.53 47779.48 2014-07-17 10:08:22.000 198 21175.81 53.81 42830.49 47779.39 2014-07-17 10:08:23.000 198 21175.77 53.83 42830.46 47779.35 2014-07-17 10:08:24.000 198 21175.79 53.84 42830.42 47779.31 2014-07-17 10:08:25.000 198 21175.81 53.82 42830.41 47779.28 2014-07-17 10:08:26.000 198 21175.84 53.76 42830.42 47779.28 2014-07-17 10:08:27.000 198 21175.89 53.70 42830.45 47779.33 2014-07-17 10:08:28.000 198 21175.94 53.64 42830.49 47779.40 2014-07-17 10:08:29.000 198 21175.96 53.59 42830.50 47779.42 2014-07-17 10:08:30.000 198 21176.00 53.56 42830.56 47779.50 2014-07-17 10:08:31.000 198 21176.05 53.53 42830.60 47779.52 2014-07-17 10:08:32.000 198 21176.06 53.51 42830.63 47779.55 2014-07-17 10:08:33.000 198 21176.10 53.49 42830.63 47779.60 2014-07-17 10:08:34.000 198 21176.11 53.50 42830.63 47779.60 2014-07-17 10:08:35.000 198 21176.11 53.49 42830.64 47779.62 2014-07-17 10:08:36.000 198 21176.11 53.49 42830.64 47779.61 2014-07-17 10:08:37.000 198 21176.09 53.52 42830.65 47779.62 2014-07-17 10:08:38.000 198 21176.08 53.55 42830.64 47779.60 2014-07-17 10:08:39.000 198 21176.06 53.59 42830.61 47779.60 2014-07-17 10:08:40.000 198 21176.02 53.64 42830.56 47779.54 2014-07-17 10:08:41.000 198 21176.02 53.66 42830.51 47779.51 2014-07-17 10:08:42.000 198 21176.03 53.64 42830.45 47779.45 2014-07-17 10:08:43.000 198 21176.04 53.60 42830.44 47779.43 2014-07-17 10:08:44.000 198 21176.06 53.56 42830.45 47779.44 2014-07-17 10:08:45.000 198 21176.11 53.48 42830.52 47779.45 2014-07-17 10:08:46.000 198 21176.13 53.44 42830.56 47779.49 2014-07-17 10:08:47.000 198 21176.13 53.41 42830.54 47779.52 2014-07-17 10:08:48.000 198 21176.12 53.42 42830.53 47779.53 2014-07-17 10:08:49.000 198 21176.15 53.41 42830.53 47779.55 2014-07-17 10:08:50.000 198 21176.16 53.40 42830.52 47779.55 2014-07-17 10:08:51.000 198 21176.18 53.38 42830.54 47779.57 2014-07-17 10:08:52.000 198 21176.22 53.36 42830.59 47779.59 2014-07-17 10:08:53.000 198 21176.23 53.33 42830.59 47779.63 2014-07-17 10:08:54.000 198 21176.26 53.32 42830.61 47779.65 2014-07-17 10:08:55.000 198 21176.26 53.29 42830.60 47779.68 2014-07-17 10:08:56.000 198 21176.30 53.26 42830.63 47779.69 2014-07-17 10:08:57.000 198 21176.28 53.28 42830.63 47779.67 2014-07-17 10:08:58.000 198 21176.25 53.30 42830.61 47779.71 2014-07-17 10:08:59.000 198 21176.25 53.31 42830.57 47779.68 2014-07-17 10:09:00.000 198 21176.23 53.32 42830.58 47779.65 2014-07-17 10:09:01.000 198 21176.20 53.30 42830.57 47779.65 2014-07-17 10:09:02.000 198 21176.18 53.26 42830.56 47779.61 2014-07-17 10:09:03.000 198 21176.19 53.21 42830.59 47779.60 2014-07-17 10:09:04.000 198 21176.21 53.15 42830.65 47779.60 2014-07-17 10:09:05.000 198 21176.21 53.10 42830.67 47779.59 2014-07-17 10:09:06.000 198 21176.20 53.09 42830.65 47779.62 2014-07-17 10:09:07.000 198 21176.23 53.07 42830.68 47779.62 2014-07-17 10:09:08.000 198 21176.25 53.07 42830.67 47779.66 2014-07-17 10:09:09.000 198 21176.27 53.09 42830.65 47779.66 2014-07-17 10:09:10.000 198 21176.26 53.08 42830.66 47779.65 2014-07-17 10:09:11.000 198 21176.27 53.07 42830.66 47779.66 2014-07-17 10:09:12.000 198 21176.28 53.08 42830.67 47779.68 2014-07-17 10:09:13.000 198 21176.27 53.06 42830.65 47779.65 2014-07-17 10:09:14.000 198 21176.28 53.08 42830.61 47779.62 2014-07-17 10:09:15.000 198 21176.26 53.07 42830.62 47779.65 2014-07-17 10:09:16.000 198 21176.28 53.04 42830.62 47779.61 2014-07-17 10:09:17.000 198 21176.26 53.04 42830.57 47779.61 2014-07-17 10:09:18.000 198 21176.27 53.07 42830.57 47779.60 2014-07-17 10:09:19.000 198 21176.30 53.08 42830.57 47779.60 2014-07-17 10:09:20.000 198 21176.31 53.07 42830.60 47779.58 2014-07-17 10:09:21.000 198 21176.31 53.01 42830.60 47779.58 2014-07-17 10:09:22.000 198 21176.30 52.96 42830.63 47779.59 2014-07-17 10:09:23.000 198 21176.32 52.96 42830.62 47779.64 2014-07-17 10:09:24.000 198 21176.31 52.98 42830.63 47779.66 2014-07-17 10:09:25.000 198 21176.33 52.97 42830.64 47779.64 2014-07-17 10:09:26.000 198 21176.31 52.97 42830.61 47779.68 2014-07-17 10:09:27.000 198 21176.35 52.96 42830.62 47779.67 2014-07-17 10:09:28.000 198 21176.37 52.98 42830.65 47779.68 2014-07-17 10:09:29.000 198 21176.37 53.00 42830.60 47779.64 2014-07-17 10:09:30.000 198 21176.35 52.99 42830.58 47779.66 2014-07-17 10:09:31.000 198 21176.34 52.95 42830.60 47779.62 2014-07-17 10:09:32.000 198 21176.31 52.97 42830.59 47779.60 2014-07-17 10:09:33.000 198 21176.27 52.94 42830.60 47779.62 2014-07-17 10:09:34.000 198 21176.29 52.89 42830.59 47779.60 2014-07-17 10:09:35.000 198 21176.26 52.89 42830.59 47779.60 2014-07-17 10:09:36.000 198 21176.27 52.86 42830.59 47779.59 2014-07-17 10:09:37.000 198 21176.22 52.84 42830.63 47779.61 2014-07-17 10:09:38.000 198 21176.25 52.80 42830.68 47779.61 2014-07-17 10:09:39.000 198 21176.29 52.76 42830.69 47779.64 2014-07-17 10:09:40.000 198 21176.29 52.75 42830.71 47779.70 2014-07-17 10:09:41.000 198 21176.34 52.71 42830.75 47779.69 2014-07-17 10:09:42.000 198 21176.34 52.67 42830.80 47779.76 2014-07-17 10:09:43.000 198 21176.38 52.64 42830.81 47779.77 2014-07-17 10:09:44.000 198 21176.43 52.58 42830.85 47779.85 2014-07-17 10:09:45.000 198 21176.43 52.60 42830.89 47779.88 2014-07-17 10:09:46.000 198 21176.41 52.64 42830.95 47779.95 2014-07-17 10:09:47.000 198 21176.43 52.66 42830.91 47779.94 2014-07-17 10:09:48.000 198 21176.44 52.70 42830.86 47779.95 2014-07-17 10:09:49.000 198 21176.46 52.65 42830.85 47779.94 2014-07-17 10:09:50.000 198 21176.47 52.61 42830.89 47779.97 2014-07-17 10:09:51.000 198 21176.46 52.60 42830.90 47779.98 2014-07-17 10:09:52.000 198 21176.47 52.62 42830.93 47779.97 2014-07-17 10:09:53.000 198 21176.48 52.61 42830.96 47779.98 2014-07-17 10:09:54.000 198 21176.55 52.57 42830.96 47780.03 2014-07-17 10:09:55.000 198 21176.62 52.57 42830.95 47780.03 2014-07-17 10:09:56.000 198 21176.63 52.58 42830.92 47780.08 2014-07-17 10:09:57.000 198 21176.66 52.57 42830.91 47780.05 2014-07-17 10:09:58.000 198 21176.67 52.54 42830.90 47780.05 2014-07-17 10:09:59.000 198 21176.68 52.55 42830.89 47780.07 2014-07-17 10:10:00.000 198 21176.69 52.55 42830.90 47780.08 2014-07-17 10:10:01.000 198 21176.71 52.53 42830.92 47780.06 2014-07-17 10:10:02.000 198 21176.69 52.54 42830.88 47780.07 2014-07-17 10:10:03.000 198 21176.68 52.52 42830.89 47780.06 2014-07-17 10:10:04.000 198 21176.65 52.54 42830.90 47780.04 2014-07-17 10:10:05.000 198 21176.65 52.54 42830.85 47780.04 2014-07-17 10:10:06.000 198 21176.64 52.54 42830.82 47780.04 2014-07-17 10:10:07.000 198 21176.61 52.55 42830.82 47780.02 2014-07-17 10:10:08.000 198 21176.59 52.57 42830.79 47779.98 2014-07-17 10:10:09.000 198 21176.55 52.54 42830.78 47779.97 2014-07-17 10:10:10.000 198 21176.57 52.51 42830.79 47779.93 2014-07-17 10:10:11.000 198 21176.56 52.47 42830.81 47779.92 2014-07-17 10:10:12.000 198 21176.55 52.44 42830.82 47779.91 2014-07-17 10:10:13.000 198 21176.56 52.42 42830.80 47779.92 2014-07-17 10:10:14.000 198 21176.55 52.38 42830.79 47779.92 2014-07-17 10:10:15.000 198 21176.53 52.34 42830.80 47779.93 2014-07-17 10:10:16.000 198 21176.53 52.33 42830.81 47779.91 2014-07-17 10:10:17.000 198 21176.54 52.31 42830.78 47779.89 2014-07-17 10:10:18.000 198 21176.56 52.29 42830.75 47779.89 2014-07-17 10:10:19.000 198 21176.52 52.32 42830.73 47779.87 2014-07-17 10:10:20.000 198 21176.51 52.35 42830.64 47779.84 2014-07-17 10:10:21.000 198 21176.53 52.39 42830.61 47779.81 2014-07-17 10:10:22.000 198 21176.49 52.40 42830.62 47779.79 2014-07-17 10:10:23.000 198 21176.51 52.38 42830.57 47779.76 2014-07-17 10:10:24.000 198 21176.49 52.38 42830.58 47779.76 2014-07-17 10:10:25.000 198 21176.51 52.36 42830.56 47779.76 2014-07-17 10:10:26.000 198 21176.55 52.32 42830.54 47779.75 2014-07-17 10:10:27.000 198 21176.54 52.34 42830.55 47779.77 2014-07-17 10:10:28.000 198 21176.55 52.36 42830.56 47779.78 2014-07-17 10:10:29.000 198 21176.55 52.37 42830.56 47779.75 2014-07-17 10:10:30.000 198 21176.54 52.38 42830.55 47779.75 2014-07-17 10:10:31.000 198 21176.54 52.40 42830.55 47779.76 2014-07-17 10:10:32.000 198 21176.56 52.39 42830.55 47779.78 2014-07-17 10:10:33.000 198 21176.57 52.38 42830.55 47779.75 2014-07-17 10:10:34.000 198 21176.57 52.35 42830.57 47779.79 2014-07-17 10:10:35.000 198 21176.54 52.34 42830.58 47779.78 2014-07-17 10:10:36.000 198 21176.48 52.35 42830.55 47779.75 2014-07-17 10:10:37.000 198 21176.46 52.36 42830.56 47779.76 2014-07-17 10:10:38.000 198 21176.47 52.33 42830.59 47779.75 2014-07-17 10:10:39.000 198 21176.43 52.32 42830.61 47779.73 2014-07-17 10:10:40.000 198 21176.39 52.34 42830.60 47779.74 2014-07-17 10:10:41.000 198 21176.35 52.38 42830.59 47779.72 2014-07-17 10:10:42.000 198 21176.35 52.41 42830.55 47779.71 2014-07-17 10:10:43.000 198 21176.35 52.43 42830.54 47779.67 2014-07-17 10:10:44.000 198 21176.35 52.42 42830.54 47779.68 2014-07-17 10:10:45.000 198 21176.34 52.42 42830.54 47779.65 2014-07-17 10:10:46.000 198 21176.38 52.40 42830.52 47779.64 2014-07-17 10:10:47.000 198 21176.42 52.38 42830.54 47779.66 2014-07-17 10:10:48.000 198 21176.44 52.38 42830.54 47779.65 2014-07-17 10:10:49.000 198 21176.42 52.38 42830.52 47779.65 2014-07-17 10:10:50.000 198 21176.39 52.41 42830.54 47779.65 2014-07-17 10:10:51.000 198 21176.38 52.45 42830.52 47779.64 2014-07-17 10:10:52.000 198 21176.36 52.52 42830.47 47779.60 2014-07-17 10:10:53.000 198 21176.36 52.55 42830.44 47779.56 2014-07-17 10:10:54.000 198 21176.36 52.58 42830.38 47779.51 2014-07-17 10:10:55.000 198 21176.37 52.61 42830.35 47779.48 2014-07-17 10:10:56.000 198 21176.37 52.60 42830.31 47779.47 2014-07-17 10:10:57.000 198 21176.37 52.60 42830.29 47779.45 2014-07-17 10:10:58.000 198 21176.45 52.57 42830.28 47779.42 2014-07-17 10:10:59.000 198 21176.47 52.55 42830.24 47779.45 2014-07-17 10:11:00.000 198 21176.52 52.53 42830.29 47779.45 2014-07-17 10:11:01.000 198 21176.50 52.52 42830.28 47779.46 2014-07-17 10:11:02.000 198 21176.50 52.50 42830.25 47779.49 2014-07-17 10:11:03.000 198 21176.54 52.47 42830.25 47779.50 2014-07-17 10:11:04.000 198 21176.60 52.44 42830.28 47779.50 2014-07-17 10:11:05.000 198 21176.60 52.41 42830.29 47779.53 2014-07-17 10:11:06.000 198 21176.57 52.36 42830.28 47779.54 2014-07-17 10:11:07.000 198 21176.60 52.30 42830.33 47779.54 2014-07-17 10:11:08.000 198 21176.63 52.27 42830.36 47779.57 2014-07-17 10:11:09.000 198 21176.63 52.26 42830.40 47779.59 2014-07-17 10:11:10.000 198 21176.64 52.25 42830.39 47779.61 2014-07-17 10:11:11.000 198 21176.65 52.26 42830.39 47779.63 2014-07-17 10:11:12.000 198 21176.64 52.26 42830.38 47779.62 2014-07-17 10:11:13.000 198 21176.69 52.27 42830.35 47779.64 2014-07-17 10:11:14.000 198 21176.69 52.24 42830.35 47779.63 2014-07-17 10:11:15.000 198 21176.75 52.19 42830.34 47779.64 2014-07-17 10:11:16.000 198 21176.75 52.20 42830.32 47779.64 2014-07-17 10:11:17.000 198 21176.75 52.19 42830.36 47779.63 2014-07-17 10:11:18.000 198 21176.78 52.15 42830.35 47779.66 2014-07-17 10:11:19.000 198 21176.83 52.15 42830.32 47779.67 2014-07-17 10:11:20.000 198 21176.88 52.15 42830.34 47779.66 2014-07-17 10:11:21.000 198 21176.87 52.17 42830.30 47779.67 2014-07-17 10:11:22.000 198 21176.85 52.14 42830.30 47779.67 2014-07-17 10:11:23.000 198 21176.82 52.09 42830.29 47779.65 2014-07-17 10:11:24.000 198 21176.79 52.04 42830.32 47779.66 2014-07-17 10:11:25.000 198 21176.76 52.00 42830.33 47779.66 2014-07-17 10:11:26.000 198 21176.71 52.01 42830.35 47779.66 2014-07-17 10:11:27.000 198 21176.70 51.99 42830.35 47779.66 2014-07-17 10:11:28.000 198 21176.67 51.98 42830.35 47779.65 2014-07-17 10:11:29.000 198 21176.70 51.95 42830.37 47779.63 2014-07-17 10:11:30.000 198 21176.70 51.94 42830.36 47779.66 2014-07-17 10:11:31.000 198 21176.72 51.92 42830.32 47779.64 2014-07-17 10:11:32.000 198 21176.69 51.92 42830.35 47779.67 2014-07-17 10:11:33.000 198 21176.68 51.90 42830.35 47779.66 2014-07-17 10:11:34.000 198 21176.69 51.84 42830.35 47779.66 2014-07-17 10:11:35.000 198 21176.72 51.80 42830.39 47779.66 2014-07-17 10:11:36.000 198 21176.74 51.79 42830.39 47779.70 2014-07-17 10:11:37.000 198 21176.73 51.74 42830.39 47779.70 2014-07-17 10:11:38.000 198 21176.73 51.69 42830.37 47779.68 2014-07-17 10:11:39.000 198 21176.72 51.69 42830.37 47779.68 2014-07-17 10:11:40.000 198 21176.71 51.65 42830.37 47779.66 2014-07-17 10:11:41.000 198 21176.68 51.63 42830.35 47779.65 2014-07-17 10:11:42.000 198 21176.67 51.64 42830.35 47779.66 2014-07-17 10:11:43.000 198 21176.64 51.66 42830.34 47779.62 2014-07-17 10:11:44.000 198 21176.63 51.67 42830.32 47779.61 2014-07-17 10:11:45.000 198 21176.62 51.63 42830.29 47779.60 2014-07-17 10:11:46.000 198 21176.66 51.62 42830.30 47779.58 2014-07-17 10:11:47.000 198 21176.69 51.57 42830.31 47779.58 2014-07-17 10:11:48.000 198 21176.71 51.55 42830.33 47779.61 2014-07-17 10:11:49.000 198 21176.71 51.54 42830.34 47779.61 2014-07-17 10:11:50.000 198 21176.73 51.54 42830.35 47779.62 2014-07-17 10:11:51.000 198 21176.73 51.55 42830.37 47779.64 2014-07-17 10:11:52.000 198 21176.72 51.53 42830.36 47779.65 2014-07-17 10:11:53.000 198 21176.74 51.50 42830.37 47779.64 2014-07-17 10:11:54.000 198 21176.75 51.47 42830.41 47779.64 2014-07-17 10:11:55.000 198 21176.70 51.46 42830.41 47779.68 2014-07-17 10:11:56.000 198 21176.66 51.47 42830.41 47779.66 2014-07-17 10:11:57.000 198 21176.65 51.45 42830.39 47779.64 2014-07-17 10:11:58.000 198 21176.66 51.41 42830.43 47779.62 2014-07-17 10:11:59.000 198 21176.65 51.37 42830.43 47779.66 2014-07-17 10:12:00.000 198 21176.67 51.32 42830.48 47779.68 2014-07-17 10:12:01.000 198 21176.66 51.26 42830.50 47779.71 2014-07-17 10:12:02.000 198 21176.67 51.24 42830.54 47779.74 2014-07-17 10:12:03.000 198 21176.72 51.21 42830.59 47779.79 2014-07-17 10:12:04.000 198 21176.74 51.23 42830.62 47779.84 2014-07-17 10:12:05.000 198 21176.78 51.23 42830.61 47779.90 2014-07-17 10:12:06.000 198 21176.81 51.26 42830.61 47779.91 2014-07-17 10:12:07.000 198 21176.82 51.26 42830.58 47779.94 2014-07-17 10:12:08.000 198 21176.87 51.28 42830.57 47779.95 2014-07-17 10:12:09.000 198 21176.90 51.28 42830.59 47779.94 2014-07-17 10:12:10.000 198 21176.93 51.32 42830.56 47779.96 2014-07-17 10:12:11.000 198 21176.93 51.33 42830.59 47779.96 2014-07-17 10:12:12.000 198 21176.94 51.32 42830.58 47779.97 2014-07-17 10:12:13.000 198 21176.96 51.30 42830.56 47779.97 2014-07-17 10:12:14.000 198 21176.95 51.28 42830.56 47779.96 2014-07-17 10:12:15.000 198 21176.95 51.28 42830.54 47779.95 2014-07-17 10:12:16.000 198 21176.89 51.28 42830.57 47779.95 2014-07-17 10:12:17.000 198 21176.88 51.25 42830.61 47779.95 2014-07-17 10:12:18.000 198 21176.86 51.23 42830.57 47779.92 2014-07-17 10:12:19.000 198 21176.84 51.16 42830.57 47779.93 2014-07-17 10:12:20.000 198 21176.83 51.13 42830.54 47779.89 2014-07-17 10:12:21.000 198 21176.81 51.11 42830.51 47779.88 2014-07-17 10:12:22.000 198 21176.78 51.08 42830.53 47779.85 2014-07-17 10:12:23.000 198 21176.76 51.06 42830.53 47779.83 2014-07-17 10:12:24.000 198 21176.76 51.04 42830.52 47779.81 2014-07-17 10:12:25.000 198 21176.74 51.04 42830.50 47779.79 2014-07-17 10:12:26.000 198 21176.72 51.04 42830.51 47779.78 2014-07-17 10:12:27.000 198 21176.73 51.01 42830.53 47779.79 2014-07-17 10:12:28.000 198 21176.71 51.02 42830.51 47779.81 2014-07-17 10:12:29.000 198 21176.71 51.00 42830.50 47779.79 2014-07-17 10:12:30.000 198 21176.69 50.95 42830.52 47779.78 2014-07-17 10:12:31.000 198 21176.67 50.94 42830.50 47779.80 2014-07-17 10:12:32.000 198 21176.66 50.93 42830.55 47779.79 2014-07-17 10:12:33.000 198 21176.67 50.92 42830.60 47779.81 2014-07-17 10:12:34.000 198 21176.66 50.95 42830.59 47779.82 2014-07-17 10:12:35.000 198 21176.66 50.96 42830.56 47779.81 2014-07-17 10:12:36.000 198 21176.69 50.98 42830.54 47779.82 2014-07-17 10:12:37.000 198 21176.70 51.00 42830.53 47779.79 2014-07-17 10:12:38.000 198 21176.69 51.01 42830.50 47779.81 2014-07-17 10:12:39.000 198 21176.70 51.02 42830.52 47779.77 2014-07-17 10:12:40.000 198 21176.67 51.01 42830.48 47779.77 2014-07-17 10:12:41.000 198 21176.66 50.96 42830.47 47779.76 2014-07-17 10:12:42.000 198 21176.64 50.97 42830.51 47779.79 2014-07-17 10:12:43.000 198 21176.63 50.96 42830.49 47779.76 2014-07-17 10:12:44.000 198 21176.60 50.96 42830.50 47779.75 2014-07-17 10:12:45.000 198 21176.62 50.97 42830.51 47779.76 2014-07-17 10:12:46.000 198 21176.65 50.93 42830.50 47779.76 2014-07-17 10:12:47.000 198 21176.63 50.93 42830.50 47779.78 2014-07-17 10:12:48.000 198 21176.62 50.93 42830.51 47779.75 2014-07-17 10:12:49.000 198 21176.62 50.90 42830.51 47779.77 2014-07-17 10:12:50.000 198 21176.61 50.89 42830.51 47779.76 2014-07-17 10:12:51.000 198 21176.60 50.89 42830.54 47779.76 2014-07-17 10:12:52.000 198 21176.58 50.87 42830.55 47779.75 2014-07-17 10:12:53.000 198 21176.59 50.86 42830.54 47779.77 2014-07-17 10:12:54.000 198 21176.65 50.87 42830.55 47779.79 2014-07-17 10:12:55.000 198 21176.61 50.88 42830.57 47779.78 2014-07-17 10:12:56.000 198 21176.61 50.90 42830.59 47779.81 2014-07-17 10:12:57.000 198 21176.61 50.91 42830.56 47779.78 2014-07-17 10:12:58.000 198 21176.60 50.88 42830.56 47779.81 2014-07-17 10:12:59.000 198 21176.60 50.83 42830.57 47779.78 2014-07-17 10:13:00.000 198 21176.64 50.79 42830.57 47779.77 2014-07-17 10:13:01.000 198 21176.64 50.77 42830.58 47779.81 2014-07-17 10:13:02.000 198 21176.62 50.80 42830.58 47779.81 2014-07-17 10:13:03.000 198 21176.62 50.76 42830.58 47779.83 2014-07-17 10:13:04.000 198 21176.62 50.75 42830.60 47779.83 2014-07-17 10:13:05.000 198 21176.66 50.73 42830.64 47779.86 2014-07-17 10:13:06.000 198 21176.65 50.74 42830.67 47779.86 2014-07-17 10:13:07.000 198 21176.65 50.74 42830.67 47779.90 2014-07-17 10:13:08.000 198 21176.65 50.73 42830.65 47779.89 2014-07-17 10:13:09.000 198 21176.64 50.73 42830.66 47779.91 2014-07-17 10:13:10.000 198 21176.60 50.72 42830.70 47779.88 2014-07-17 10:13:11.000 198 21176.57 50.74 42830.66 47779.89 2014-07-17 10:13:12.000 198 21176.56 50.78 42830.65 47779.90 2014-07-17 10:13:13.000 198 21176.53 50.80 42830.62 47779.84 2014-07-17 10:13:14.000 198 21176.48 50.87 42830.58 47779.81 2014-07-17 10:13:15.000 198 21176.45 50.92 42830.56 47779.78 2014-07-17 10:13:16.000 198 21176.46 50.93 42830.53 47779.75 2014-07-17 10:13:17.000 198 21176.47 50.93 42830.56 47779.70 2014-07-17 10:13:18.000 198 21176.45 50.94 42830.49 47779.67 2014-07-17 10:13:19.000 198 21176.42 50.96 42830.46 47779.67 2014-07-17 10:13:20.000 198 21176.41 50.96 42830.47 47779.65 2014-07-17 10:13:21.000 198 21176.40 50.97 42830.49 47779.64 2014-07-17 10:13:22.000 198 21176.41 50.95 42830.51 47779.64 2014-07-17 10:13:23.000 198 21176.36 50.92 42830.54 47779.66 2014-07-17 10:13:24.000 198 21176.33 50.95 42830.55 47779.68 2014-07-17 10:13:25.000 198 21176.35 50.95 42830.55 47779.69 2014-07-17 10:13:26.000 198 21176.36 50.95 42830.58 47779.70 2014-07-17 10:13:27.000 198 21176.34 50.96 42830.56 47779.70 2014-07-17 10:13:28.000 198 21176.37 50.94 42830.57 47779.69 2014-07-17 10:13:29.000 198 21176.37 50.91 42830.58 47779.69 2014-07-17 10:13:30.000 198 21176.34 50.93 42830.57 47779.67 2014-07-17 10:13:31.000 198 21176.32 50.96 42830.56 47779.69 2014-07-17 10:13:32.000 198 21176.32 50.96 42830.57 47779.68 2014-07-17 10:13:33.000 198 21176.29 50.96 42830.55 47779.66 2014-07-17 10:13:34.000 198 21176.31 50.95 42830.53 47779.66 2014-07-17 10:13:35.000 198 21176.31 50.94 42830.54 47779.64 2014-07-17 10:13:36.000 198 21176.30 50.94 42830.56 47779.62 2014-07-17 10:13:37.000 198 21176.26 50.97 42830.54 47779.61 2014-07-17 10:13:38.000 198 21176.23 51.05 42830.49 47779.61 2014-07-17 10:13:39.000 198 21176.25 51.07 42830.45 47779.55 2014-07-17 10:13:40.000 198 21176.24 51.05 42830.43 47779.52 2014-07-17 10:13:41.000 198 21176.23 51.03 42830.40 47779.48 2014-07-17 10:13:42.000 198 21176.22 51.02 42830.40 47779.49 2014-07-17 10:13:43.000 198 21176.21 51.02 42830.40 47779.50 2014-07-17 10:13:44.000 198 21176.22 51.01 42830.45 47779.49 2014-07-17 10:13:45.000 198 21176.24 51.01 42830.44 47779.48 2014-07-17 10:13:46.000 198 21176.23 51.03 42830.39 47779.50 2014-07-17 10:13:47.000 198 21176.23 51.05 42830.39 47779.48 2014-07-17 10:13:48.000 198 21176.25 51.02 42830.35 47779.48 2014-07-17 10:13:49.000 198 21176.27 51.01 42830.34 47779.48 2014-07-17 10:13:50.000 198 21176.26 50.96 42830.32 47779.46 2014-07-17 10:13:51.000 198 21176.25 50.96 42830.34 47779.45 2014-07-17 10:13:52.000 198 21176.24 50.97 42830.36 47779.46 2014-07-17 10:13:53.000 198 21176.19 51.00 42830.34 47779.45 2014-07-17 10:13:54.000 198 21176.19 51.01 42830.30 47779.43 2014-07-17 10:13:55.000 198 21176.17 51.03 42830.30 47779.39 2014-07-17 10:13:56.000 198 21176.18 51.05 42830.23 47779.37 2014-07-17 10:13:57.000 198 21176.18 51.04 42830.24 47779.30 2014-07-17 10:13:58.000 198 21176.18 51.03 42830.24 47779.30 2014-07-17 10:13:59.000 198 21176.18 51.02 42830.23 47779.30 2014-07-17 10:14:00.000 198 21176.17 51.02 42830.25 47779.29 2014-07-17 10:14:01.000 198 21176.21 51.01 42830.27 47779.31 2014-07-17 10:14:02.000 198 21176.26 50.98 42830.28 47779.34 2014-07-17 10:14:03.000 198 21176.27 50.95 42830.33 47779.38 2014-07-17 10:14:04.000 198 21176.33 50.92 42830.40 47779.43 2014-07-17 10:14:05.000 198 21176.34 50.94 42830.41 47779.50 2014-07-17 10:14:06.000 198 21176.36 50.96 42830.40 47779.54 2014-07-17 10:14:07.000 198 21176.37 51.00 42830.43 47779.56 2014-07-17 10:14:08.000 198 21176.36 51.00 42830.44 47779.59 2014-07-17 10:14:09.000 198 21176.36 51.01 42830.46 47779.58 2014-07-17 10:14:10.000 198 21176.37 51.00 42830.48 47779.61 2014-07-17 10:14:11.000 198 21176.34 51.10 42830.45 47779.62 2014-07-17 10:14:12.000 198 21176.29 51.27 42830.39 47779.60 2014-07-17 10:14:13.000 198 21176.23 51.37 42830.31 47779.54 2014-07-17 10:14:14.000 198 21176.22 51.45 42830.27 47779.43 2014-07-17 10:14:15.000 198 21176.18 51.49 42830.20 47779.36 2014-07-17 10:14:16.000 198 21176.20 51.51 42830.12 47779.28 2014-07-17 10:14:17.000 198 21176.18 51.56 42830.06 47779.23 2014-07-17 10:14:18.000 198 21176.18 51.58 42830.03 47779.17 2014-07-17 10:14:19.000 198 21176.16 51.63 42830.01 47779.16 2014-07-17 10:14:20.000 198 21176.09 51.76 42829.93 47779.09 2014-07-17 10:14:21.000 198 21176.05 51.88 42829.85 47779.00 2014-07-17 10:14:22.000 198 21176.01 51.93 42829.76 47778.90 2014-07-17 10:14:23.000 198 21175.94 51.95 42829.72 47778.80 2014-07-17 10:14:24.000 198 21175.96 51.86 42829.69 47778.76 2014-07-17 10:14:25.000 198 21175.98 51.71 42829.72 47778.74 2014-07-17 10:14:26.000 198 21176.01 51.60 42829.84 47778.78 2014-07-17 10:14:27.000 198 21176.00 51.58 42829.89 47778.85 2014-07-17 10:14:28.000 198 21175.95 51.64 42829.86 47778.89 2014-07-17 10:14:29.000 198 21175.88 51.74 42829.84 47778.89 2014-07-17 10:14:30.000 198 21175.85 51.80 42829.81 47778.83 2014-07-17 10:14:31.000 198 21175.85 51.81 42829.75 47778.76 2014-07-17 10:14:32.000 198 21175.86 51.79 42829.70 47778.72 2014-07-17 10:14:33.000 198 21175.85 51.75 42829.63 47778.66 2014-07-17 10:14:34.000 198 21175.86 51.72 42829.62 47778.66 2014-07-17 10:14:35.000 198 21175.87 51.71 42829.63 47778.65 2014-07-17 10:14:36.000 198 21175.87 51.71 42829.64 47778.64 2014-07-17 10:14:37.000 198 21175.88 51.71 42829.63 47778.63 2014-07-17 10:14:38.000 198 21175.88 51.70 42829.64 47778.64 2014-07-17 10:14:39.000 198 21175.89 51.69 42829.64 47778.62 2014-07-17 10:14:40.000 198 21175.92 51.62 42829.68 47778.63 2014-07-17 10:14:41.000 198 21175.98 51.53 42829.72 47778.69 2014-07-17 10:14:42.000 198 21176.01 51.43 42829.77 47778.74 2014-07-17 10:14:43.000 198 21176.02 51.36 42829.86 47778.81 2014-07-17 10:14:44.000 198 21176.10 51.29 42829.97 47778.88 2014-07-17 10:14:45.000 198 21176.08 51.20 42830.03 47778.97 2014-07-17 10:14:46.000 198 21176.07 51.17 42830.06 47779.04 2014-07-17 10:14:47.000 198 21176.05 51.15 42830.14 47779.10 2014-07-17 10:14:48.000 198 21176.02 51.14 42830.18 47779.16 2014-07-17 10:14:49.000 198 21176.01 51.11 42830.23 47779.19 2014-07-17 10:14:50.000 198 21176.02 51.06 42830.25 47779.20 2014-07-17 10:14:51.000 198 21176.07 51.01 42830.30 47779.25 2014-07-17 10:14:52.000 198 21176.12 51.00 42830.34 47779.31 2014-07-17 10:14:53.000 198 21176.13 50.98 42830.38 47779.36 2014-07-17 10:14:54.000 198 21176.15 50.97 42830.42 47779.40 2014-07-17 10:14:55.000 198 21176.17 50.97 42830.45 47779.45 2014-07-17 10:14:56.000 198 21176.17 51.03 42830.46 47779.48 2014-07-17 10:14:57.000 198 21176.15 51.08 42830.44 47779.49 2014-07-17 10:14:58.000 198 21176.12 51.07 42830.40 47779.46 2014-07-17 10:14:59.000 198 21176.14 51.08 42830.43 47779.45 2014-07-17 10:15:00.000 198 21176.16 51.08 42830.43 47779.44 2014-07-17 10:15:01.000 198 21176.18 51.14 42830.42 47779.44 2014-07-17 10:15:02.000 198 21176.17 51.16 42830.39 47779.43 2014-07-17 10:15:03.000 198 21176.15 51.13 42830.38 47779.40 2014-07-17 10:15:04.000 198 21176.17 51.11 42830.36 47779.38 2014-07-17 10:15:05.000 198 21176.21 51.08 42830.34 47779.39 2014-07-17 10:15:06.000 198 21176.22 51.03 42830.33 47779.39 2014-07-17 10:15:07.000 198 21176.22 51.00 42830.36 47779.42 2014-07-17 10:15:08.000 198 21176.18 51.01 42830.38 47779.43 2014-07-17 10:15:09.000 198 21176.18 51.04 42830.38 47779.44 2014-07-17 10:15:10.000 198 21176.14 51.08 42830.36 47779.43 2014-07-17 10:15:11.000 198 21176.09 51.12 42830.34 47779.38 2014-07-17 10:15:12.000 198 21176.05 51.16 42830.25 47779.34 2014-07-17 10:15:13.000 198 21176.01 51.20 42830.24 47779.29 2014-07-17 10:15:14.000 198 21176.01 51.19 42830.20 47779.23 2014-07-17 10:15:15.000 198 21176.00 51.12 42830.21 47779.19 2014-07-17 10:15:16.000 198 21176.01 51.06 42830.22 47779.21 2014-07-17 10:15:17.000 198 21176.04 51.00 42830.23 47779.20 2014-07-17 10:15:18.000 198 21175.99 50.95 42830.29 47779.21 2014-07-17 10:15:19.000 198 21175.97 50.94 42830.29 47779.23 2014-07-17 10:15:20.000 198 21175.98 50.93 42830.31 47779.24 2014-07-17 10:15:21.000 198 21175.99 50.88 42830.31 47779.25 2014-07-17 10:15:22.000 198 21175.97 50.88 42830.31 47779.26 2014-07-17 10:15:23.000 198 21175.97 50.89 42830.31 47779.27 2014-07-17 10:15:24.000 198 21175.96 50.87 42830.32 47779.30 2014-07-17 10:15:25.000 198 21175.94 50.84 42830.33 47779.27 2014-07-17 10:15:26.000 198 21175.96 50.81 42830.34 47779.29 2014-07-17 10:15:27.000 198 21175.97 50.80 42830.36 47779.32 2014-07-17 10:15:28.000 198 21175.99 50.77 42830.38 47779.33 2014-07-17 10:15:29.000 198 21176.00 50.74 42830.40 47779.35 2014-07-17 10:15:30.000 198 21176.02 50.75 42830.37 47779.38 2014-07-17 10:15:31.000 198 21176.03 50.73 42830.40 47779.37 2014-07-17 10:15:32.000 198 21176.04 50.70 42830.41 47779.39 2014-07-17 10:15:33.000 198 21175.98 50.68 42830.44 47779.41 2014-07-17 10:15:34.000 198 21175.96 50.63 42830.46 47779.38 2014-07-17 10:15:35.000 198 21175.96 50.60 42830.47 47779.41 2014-07-17 10:15:36.000 198 21175.97 50.57 42830.47 47779.44 2014-07-17 10:15:37.000 198 21175.97 50.56 42830.51 47779.45 2014-07-17 10:15:38.000 198 21176.01 50.59 42830.52 47779.49 2014-07-17 10:15:39.000 198 21176.02 50.59 42830.49 47779.47 2014-07-17 10:15:40.000 198 21176.04 50.58 42830.47 47779.48 2014-07-17 10:15:41.000 198 21176.03 50.55 42830.47 47779.47 2014-07-17 10:15:42.000 198 21176.04 50.51 42830.47 47779.46 2014-07-17 10:15:43.000 198 21176.02 50.51 42830.44 47779.43 2014-07-17 10:15:44.000 198 21176.01 50.49 42830.45 47779.43 2014-07-17 10:15:45.000 198 21176.00 50.46 42830.47 47779.44 2014-07-17 10:15:46.000 198 21176.00 50.45 42830.47 47779.44 2014-07-17 10:15:47.000 198 21176.00 50.45 42830.51 47779.46 2014-07-17 10:15:48.000 198 21176.01 50.42 42830.49 47779.44 2014-07-17 10:15:49.000 198 21176.01 50.40 42830.49 47779.44 2014-07-17 10:15:50.000 198 21175.99 50.41 42830.50 47779.45 2014-07-17 10:15:51.000 198 21175.99 50.39 42830.46 47779.45 2014-07-17 10:15:52.000 198 21175.98 50.40 42830.45 47779.43 2014-07-17 10:15:53.000 198 21175.96 50.38 42830.44 47779.43 2014-07-17 10:15:54.000 198 21175.96 50.37 42830.44 47779.41 2014-07-17 10:15:55.000 198 21175.97 50.37 42830.48 47779.42 2014-07-17 10:15:56.000 198 21175.95 50.38 42830.50 47779.40 2014-07-17 10:15:57.000 198 21175.97 50.39 42830.49 47779.41 2014-07-17 10:15:58.000 198 21176.01 50.44 42830.45 47779.38 2014-07-17 10:15:59.000 198 21176.01 50.49 42830.43 47779.39 2014-07-17 10:16:00.000 198 21176.01 50.53 42830.40 47779.35 2014-07-17 10:16:01.000 198 21175.97 50.49 42830.36 47779.35 2014-07-17 10:16:02.000 198 21175.96 50.47 42830.35 47779.31 2014-07-17 10:16:03.000 198 21175.93 50.47 42830.34 47779.29 2014-07-17 10:16:04.000 198 21175.88 50.46 42830.32 47779.27 2014-07-17 10:16:05.000 198 21175.85 50.47 42830.33 47779.27 2014-07-17 10:16:06.000 198 21175.84 50.45 42830.34 47779.27 2014-07-17 10:16:07.000 198 21175.84 50.46 42830.37 47779.25 2014-07-17 10:16:08.000 198 21175.82 50.45 42830.36 47779.24 2014-07-17 10:16:09.000 198 21175.81 50.43 42830.36 47779.25 2014-07-17 10:16:10.000 198 21175.80 50.43 42830.37 47779.26 2014-07-17 10:16:11.000 198 21175.82 50.42 42830.41 47779.25 2014-07-17 10:16:12.000 198 21175.81 50.39 42830.43 47779.23 2014-07-17 10:16:13.000 198 21175.74 50.37 42830.46 47779.23 2014-07-17 10:16:14.000 198 21175.72 50.32 42830.45 47779.22 2014-07-17 10:16:15.000 198 21175.70 50.28 42830.48 47779.27 2014-07-17 10:16:16.000 198 21175.68 50.27 42830.53 47779.26 2014-07-17 10:16:17.000 198 21175.69 50.23 42830.55 47779.30 2014-07-17 10:16:18.000 198 21175.72 50.23 42830.60 47779.33 2014-07-17 10:16:19.000 198 21175.78 50.23 42830.61 47779.34 2014-07-17 10:16:20.000 198 21175.78 50.21 42830.61 47779.37 2014-07-17 10:16:21.000 198 21175.79 50.18 42830.63 47779.37 2014-07-17 10:16:22.000 198 21175.82 50.15 42830.64 47779.40 2014-07-17 10:16:23.000 198 21175.80 50.14 42830.64 47779.42 2014-07-17 10:16:24.000 198 21175.79 50.15 42830.67 47779.46 2014-07-17 10:16:25.000 198 21175.79 50.20 42830.67 47779.46 2014-07-17 10:16:26.000 198 21175.79 50.19 42830.67 47779.48 2014-07-17 10:16:27.000 198 21175.79 50.22 42830.68 47779.47 2014-07-17 10:16:28.000 198 21175.74 50.24 42830.67 47779.44 2014-07-17 10:16:29.000 198 21175.72 50.26 42830.65 47779.41 2014-07-17 10:16:30.000 198 21175.72 50.29 42830.61 47779.39 2014-07-17 10:16:31.000 198 21175.74 50.30 42830.56 47779.37 2014-07-17 10:16:32.000 198 21175.77 50.31 42830.53 47779.35 2014-07-17 10:16:33.000 198 21175.79 50.30 42830.54 47779.35 2014-07-17 10:16:34.000 198 21175.84 50.27 42830.56 47779.36 2014-07-17 10:16:35.000 198 21175.85 50.26 42830.57 47779.37 2014-07-17 10:16:36.000 198 21175.88 50.24 42830.52 47779.37 2014-07-17 10:16:37.000 198 21175.88 50.24 42830.49 47779.37 2014-07-17 10:16:38.000 198 21175.90 50.24 42830.52 47779.36 2014-07-17 10:16:39.000 198 21175.87 50.25 42830.54 47779.37 2014-07-17 10:16:40.000 198 21175.88 50.23 42830.52 47779.33 2014-07-17 10:16:41.000 198 21175.89 50.24 42830.50 47779.35 2014-07-17 10:16:42.000 198 21175.88 50.25 42830.50 47779.34 2014-07-17 10:16:43.000 198 21175.88 50.22 42830.49 47779.35 2014-07-17 10:16:44.000 198 21175.87 50.21 42830.46 47779.32 2014-07-17 10:16:45.000 198 21175.86 50.18 42830.42 47779.30 2014-07-17 10:16:46.000 198 21175.86 50.13 42830.41 47779.32 2014-07-17 10:16:47.000 198 21175.89 50.12 42830.41 47779.28 2014-07-17 10:16:48.000 198 21175.88 50.08 42830.39 47779.28 2014-07-17 10:16:49.000 198 21175.89 50.04 42830.39 47779.25 2014-07-17 10:16:50.000 198 21175.91 50.04 42830.40 47779.27 2014-07-17 10:16:51.000 198 21175.89 50.04 42830.40 47779.24 2014-07-17 10:16:52.000 198 21175.89 50.01 42830.40 47779.25 2014-07-17 10:16:53.000 198 21175.90 49.98 42830.39 47779.26 2014-07-17 10:16:54.000 198 21175.90 49.94 42830.41 47779.28 2014-07-17 10:16:55.000 198 21175.90 49.90 42830.41 47779.28 2014-07-17 10:16:56.000 198 21175.92 49.84 42830.45 47779.31 2014-07-17 10:16:57.000 198 21175.91 49.84 42830.45 47779.34 2014-07-17 10:16:58.000 198 21175.93 49.82 42830.47 47779.34 2014-07-17 10:16:59.000 198 21175.94 49.81 42830.46 47779.33 2014-07-17 10:17:00.000 198 21175.94 49.80 42830.50 47779.33 2014-07-17 10:17:01.000 198 21175.94 49.78 42830.48 47779.35 2014-07-17 10:17:02.000 198 21175.92 49.74 42830.48 47779.36 2014-07-17 10:17:03.000 198 21175.91 49.74 42830.47 47779.35 2014-07-17 10:17:04.000 198 21175.92 49.73 42830.48 47779.32 2014-07-17 10:17:05.000 198 21175.90 49.75 42830.47 47779.32 2014-07-17 10:17:06.000 198 21175.88 49.71 42830.49 47779.32 2014-07-17 10:17:07.000 198 21175.85 49.71 42830.47 47779.34 2014-07-17 10:17:08.000 198 21175.84 49.63 42830.48 47779.31 2014-07-17 10:17:09.000 198 21175.79 49.58 42830.48 47779.30 2014-07-17 10:17:10.000 198 21175.76 49.60 42830.48 47779.29 2014-07-17 10:17:11.000 198 21175.79 49.60 42830.46 47779.29 2014-07-17 10:17:12.000 198 21175.77 49.59 42830.43 47779.26 2014-07-17 10:17:13.000 198 21175.76 49.60 42830.42 47779.25 2014-07-17 10:17:14.000 198 21175.74 49.61 42830.39 47779.24 2014-07-17 10:17:15.000 198 21175.73 49.62 42830.41 47779.21 2014-07-17 10:17:16.000 198 21175.68 49.62 42830.41 47779.20 2014-07-17 10:17:17.000 198 21175.61 49.63 42830.40 47779.15 2014-07-17 10:17:18.000 198 21175.57 49.62 42830.41 47779.16 2014-07-17 10:17:19.000 198 21175.54 49.60 42830.42 47779.14 2014-07-17 10:17:20.000 198 21175.56 49.61 42830.42 47779.13 2014-07-17 10:17:21.000 198 21175.56 49.66 42830.40 47779.15 2014-07-17 10:17:22.000 198 21175.57 49.73 42830.35 47779.15 2014-07-17 10:17:23.000 198 21175.58 49.79 42830.30 47779.09 2014-07-17 10:17:24.000 198 21175.55 49.82 42830.27 47779.05 2014-07-17 10:17:25.000 198 21175.56 49.83 42830.23 47779.00 2014-07-17 10:17:26.000 198 21175.56 49.81 42830.22 47779.00 2014-07-17 10:17:27.000 198 21175.57 49.80 42830.21 47778.98 2014-07-17 10:17:28.000 198 21175.56 49.78 42830.23 47778.95 2014-07-17 10:17:29.000 198 21175.55 49.77 42830.22 47778.95 2014-07-17 10:17:30.000 198 21175.51 49.72 42830.24 47778.96 2014-07-17 10:17:31.000 198 21175.53 49.68 42830.26 47778.96 2014-07-17 10:17:32.000 198 21175.53 49.67 42830.25 47778.96 2014-07-17 10:17:33.000 198 21175.51 49.68 42830.25 47778.98 2014-07-17 10:17:34.000 198 21175.55 49.68 42830.26 47778.98 2014-07-17 10:17:35.000 198 21175.56 49.66 42830.27 47778.99 2014-07-17 10:17:36.000 198 21175.55 49.68 42830.25 47778.97 2014-07-17 10:17:37.000 198 21175.54 49.70 42830.24 47778.97 2014-07-17 10:17:38.000 198 21175.53 49.71 42830.25 47778.97 2014-07-17 10:17:39.000 198 21175.53 49.71 42830.23 47778.94 2014-07-17 10:17:40.000 198 21175.53 49.69 42830.23 47778.93 2014-07-17 10:17:41.000 198 21175.49 49.69 42830.21 47778.93 2014-07-17 10:17:42.000 198 21175.48 49.68 42830.18 47778.90 2014-07-17 10:17:43.000 198 21175.48 49.65 42830.18 47778.91 2014-07-17 10:17:44.000 198 21175.45 49.66 42830.16 47778.90 2014-07-17 10:17:45.000 198 21175.51 49.62 42830.18 47778.91 2014-07-17 10:17:46.000 198 21175.50 49.61 42830.22 47778.90 2014-07-17 10:17:47.000 198 21175.47 49.61 42830.21 47778.90 2014-07-17 10:17:48.000 198 21175.48 49.60 42830.24 47778.92 2014-07-17 10:17:49.000 198 21175.45 49.56 42830.25 47778.92 2014-07-17 10:17:50.000 198 21175.42 49.51 42830.27 47778.91 2014-07-17 10:17:51.000 198 21175.39 49.48 42830.28 47778.93 2014-07-17 10:17:52.000 198 21175.36 49.51 42830.30 47778.94 2014-07-17 10:17:53.000 198 21175.36 49.59 42830.31 47778.95 2014-07-17 10:17:54.000 198 21175.36 49.72 42830.24 47778.92 2014-07-17 10:17:55.000 198 21175.33 49.80 42830.16 47778.89 2014-07-17 10:17:56.000 198 21175.29 49.84 42830.10 47778.78 2014-07-17 10:17:57.000 198 21175.28 49.90 42830.05 47778.76 2014-07-17 10:17:58.000 198 21175.27 49.88 42830.00 47778.67 2014-07-17 10:17:59.000 198 21175.26 49.86 42830.00 47778.65 2014-07-17 10:18:00.000 198 21175.23 49.83 42830.01 47778.63 2014-07-17 10:18:01.000 198 21175.24 49.75 42830.03 47778.60 2014-07-17 10:18:02.000 198 21175.26 49.67 42830.05 47778.63 2014-07-17 10:18:03.000 198 21175.26 49.65 42830.09 47778.66 2014-07-17 10:18:04.000 198 21175.26 49.62 42830.08 47778.68 2014-07-17 10:18:05.000 198 21175.25 49.66 42830.13 47778.71 2014-07-17 10:18:06.000 198 21175.25 49.72 42830.12 47778.72 2014-07-17 10:18:07.000 198 21175.25 49.77 42830.08 47778.71 2014-07-17 10:18:08.000 198 21175.22 49.78 42830.04 47778.67 2014-07-17 10:18:09.000 198 21175.20 49.76 42830.04 47778.67 2014-07-17 10:18:10.000 198 21175.19 49.71 42830.09 47778.64 2014-07-17 10:18:11.000 198 21175.21 49.69 42830.09 47778.66 2014-07-17 10:18:12.000 198 21175.23 49.68 42830.07 47778.67 2014-07-17 10:18:13.000 198 21175.24 49.65 42830.12 47778.68 2014-07-17 10:18:14.000 198 21175.24 49.64 42830.12 47778.71 2014-07-17 10:18:15.000 198 21175.26 49.60 42830.19 47778.72 2014-07-17 10:18:16.000 198 21175.29 49.54 42830.20 47778.77 2014-07-17 10:18:17.000 198 21175.32 49.50 42830.24 47778.84 2014-07-17 10:18:18.000 198 21175.31 49.50 42830.30 47778.89 2014-07-17 10:18:19.000 198 21175.34 49.48 42830.35 47778.94 2014-07-17 10:18:20.000 198 21175.38 49.47 42830.39 47778.97 2014-07-17 10:18:21.000 198 21175.34 49.53 42830.43 47779.02 2014-07-17 10:18:22.000 198 21175.33 49.58 42830.40 47778.99 2014-07-17 10:18:23.000 198 21175.34 49.58 42830.39 47779.00 2014-07-17 10:18:24.000 198 21175.36 49.57 42830.38 47778.97 2014-07-17 10:18:25.000 198 21175.36 49.56 42830.33 47778.99 2014-07-17 10:18:26.000 198 21175.42 49.51 42830.37 47779.02 2014-07-17 10:18:27.000 198 21175.46 49.48 42830.38 47779.03 2014-07-17 10:18:28.000 198 21175.46 49.47 42830.41 47779.04 2014-07-17 10:18:29.000 198 21175.48 49.46 42830.43 47779.06 2014-07-17 10:18:30.000 198 21175.49 49.47 42830.43 47779.06 2014-07-17 10:18:31.000 198 21175.45 49.51 42830.44 47779.08 2014-07-17 10:18:32.000 198 21175.46 49.52 42830.42 47779.06 2014-07-17 10:18:33.000 198 21175.49 49.53 42830.38 47779.06 2014-07-17 10:18:34.000 198 21175.47 49.58 42830.36 47779.05 2014-07-17 10:18:35.000 198 21175.46 49.60 42830.36 47779.03 2014-07-17 10:18:36.000 198 21175.42 49.63 42830.32 47779.01 2014-07-17 10:18:37.000 198 21175.41 49.65 42830.28 47778.99 2014-07-17 10:18:38.000 198 21175.38 49.68 42830.28 47778.94 2014-07-17 10:18:39.000 198 21175.32 49.71 42830.26 47778.93 2014-07-17 10:18:40.000 198 21175.32 49.70 42830.23 47778.91 2014-07-17 10:18:41.000 198 21175.31 49.73 42830.24 47778.87 2014-07-17 10:18:42.000 198 21175.27 49.76 42830.24 47778.85 2014-07-17 10:18:43.000 198 21175.25 49.75 42830.24 47778.83 2014-07-17 10:18:44.000 198 21175.24 49.76 42830.23 47778.80 2014-07-17 10:18:45.000 198 21175.28 49.75 42830.21 47778.78 2014-07-17 10:18:46.000 198 21175.25 49.74 42830.23 47778.81 2014-07-17 10:18:47.000 198 21175.28 49.71 42830.23 47778.80 2014-07-17 10:18:48.000 198 21175.32 49.70 42830.21 47778.82 2014-07-17 10:18:49.000 198 21175.34 49.71 42830.23 47778.84 2014-07-17 10:18:50.000 198 21175.32 49.74 42830.24 47778.85 2014-07-17 10:18:51.000 198 21175.31 49.75 42830.22 47778.84 2014-07-17 10:18:52.000 198 21175.36 49.73 42830.24 47778.85 2014-07-17 10:18:53.000 198 21175.36 49.74 42830.28 47778.88 2014-07-17 10:18:54.000 198 21175.36 49.74 42830.27 47778.90 2014-07-17 10:18:55.000 198 21175.38 49.74 42830.30 47778.92 2014-07-17 10:18:56.000 198 21175.40 49.72 42830.32 47778.97 2014-07-17 10:18:57.000 198 21175.39 49.73 42830.35 47778.97 2014-07-17 10:18:58.000 198 21175.38 49.75 42830.35 47779.00 2014-07-17 10:18:59.000 198 21175.38 49.80 42830.35 47779.02 2014-07-17 10:19:00.000 198 21175.38 49.82 42830.35 47779.00 2014-07-17 10:19:01.000 198 21175.40 49.85 42830.36 47779.02 2014-07-17 10:19:02.000 198 21175.40 49.85 42830.33 47778.99 2014-07-17 10:19:03.000 198 21175.40 49.86 42830.32 47778.97 2014-07-17 10:19:04.000 198 21175.39 49.84 42830.31 47779.00 2014-07-17 10:19:05.000 198 21175.39 49.83 42830.29 47778.99 2014-07-17 10:19:06.000 198 21175.37 49.80 42830.33 47779.01 2014-07-17 10:19:07.000 198 21175.38 49.80 42830.35 47779.00 2014-07-17 10:19:08.000 198 21175.38 49.84 42830.35 47779.00 2014-07-17 10:19:09.000 198 21175.38 49.84 42830.30 47778.97 2014-07-17 10:19:10.000 198 21175.35 49.79 42830.31 47778.95 2014-07-17 10:19:11.000 198 21175.33 49.76 42830.29 47778.96 2014-07-17 10:19:12.000 198 21175.31 49.71 42830.33 47778.95 2014-07-17 10:19:13.000 198 21175.28 49.71 42830.36 47778.96 2014-07-17 10:19:14.000 198 21175.26 49.68 42830.38 47778.99 2014-07-17 10:19:15.000 198 21175.21 49.63 42830.38 47778.96 2014-07-17 10:19:16.000 198 21175.16 49.59 42830.46 47778.99 2014-07-17 10:19:17.000 198 21175.10 49.57 42830.46 47778.98 2014-07-17 10:19:18.000 198 21175.09 49.55 42830.44 47779.00 2014-07-17 10:19:19.000 198 21175.11 49.53 42830.46 47779.05 2014-07-17 10:19:20.000 198 21175.12 49.50 42830.51 47779.05 2014-07-17 10:19:21.000 198 21175.13 49.46 42830.51 47779.07 2014-07-17 10:19:22.000 198 21175.14 49.47 42830.50 47779.09 2014-07-17 10:19:23.000 198 21175.16 49.49 42830.53 47779.10 2014-07-17 10:19:24.000 198 21175.21 49.49 42830.53 47779.11 2014-07-17 10:19:25.000 198 21175.23 49.50 42830.48 47779.12 2014-07-17 10:19:26.000 198 21175.28 49.48 42830.48 47779.13 2014-07-17 10:19:27.000 198 21175.30 49.48 42830.45 47779.14 2014-07-17 10:19:28.000 198 21175.28 49.47 42830.45 47779.10 2014-07-17 10:19:29.000 198 21175.31 49.46 42830.45 47779.09 2014-07-17 10:19:30.000 198 21175.29 49.48 42830.40 47779.08 2014-07-17 10:19:31.000 198 21175.25 49.51 42830.39 47779.08 2014-07-17 10:19:32.000 198 21175.23 49.52 42830.40 47779.03 2014-07-17 10:19:33.000 198 21175.17 49.54 42830.35 47778.99 2014-07-17 10:19:34.000 198 21175.15 49.56 42830.32 47778.94 2014-07-17 10:19:35.000 198 21175.15 49.57 42830.28 47778.89 2014-07-17 10:19:36.000 198 21175.10 49.54 42830.25 47778.86 2014-07-17 10:19:37.000 198 21175.11 49.52 42830.27 47778.88 2014-07-17 10:19:38.000 198 21175.10 49.51 42830.28 47778.85 2014-07-17 10:19:39.000 198 21175.11 49.50 42830.29 47778.86 2014-07-17 10:19:40.000 198 21175.08 49.47 42830.31 47778.86 2014-07-17 10:19:41.000 198 21175.08 49.48 42830.29 47778.84 2014-07-17 10:19:42.000 198 21175.06 49.44 42830.30 47778.86 2014-07-17 10:19:43.000 198 21175.07 49.43 42830.30 47778.85 2014-07-17 10:19:44.000 198 21175.07 49.44 42830.29 47778.88 2014-07-17 10:19:45.000 198 21175.10 49.46 42830.29 47778.88 2014-07-17 10:19:46.000 198 21175.12 49.46 42830.29 47778.88 2014-07-17 10:19:47.000 198 21175.15 49.48 42830.29 47778.90 2014-07-17 10:19:48.000 198 21175.19 49.46 42830.27 47778.90 2014-07-17 10:19:49.000 198 21175.23 49.46 42830.28 47778.88 2014-07-17 10:19:50.000 198 21175.26 49.48 42830.30 47778.91 2014-07-17 10:19:51.000 198 21175.27 49.45 42830.30 47778.92 2014-07-17 10:19:52.000 198 21175.29 49.44 42830.32 47778.98 2014-07-17 10:19:53.000 198 21175.30 49.44 42830.33 47778.96 2014-07-17 10:19:54.000 198 21175.33 49.40 42830.35 47779.01 2014-07-17 10:19:55.000 198 21175.36 49.37 42830.36 47779.04 2014-07-17 10:19:56.000 198 21175.36 49.34 42830.39 47779.08 2014-07-17 10:19:57.000 198 21175.37 49.31 42830.41 47779.08 2014-07-17 10:19:58.000 198 21175.39 49.29 42830.45 47779.13 2014-07-17 10:19:59.000 198 21175.38 49.25 42830.49 47779.14 2014-07-17 10:20:00.000 198 21175.35 49.22 42830.51 47779.14 2014-07-17 10:20:01.000 198 21175.30 49.21 42830.51 47779.16 2014-07-17 10:20:02.000 198 21175.34 49.19 42830.54 47779.16 2014-07-17 10:20:03.000 198 21175.35 49.20 42830.56 47779.18 2014-07-17 10:20:04.000 198 21175.37 49.18 42830.56 47779.19 2014-07-17 10:20:05.000 198 21175.34 49.17 42830.54 47779.20 2014-07-17 10:20:06.000 198 21175.32 49.19 42830.52 47779.17 2014-07-17 10:20:07.000 198 21175.28 49.20 42830.52 47779.15 2014-07-17 10:20:08.000 198 21175.26 49.17 42830.53 47779.15 2014-07-17 10:20:09.000 198 21175.28 49.14 42830.57 47779.16 2014-07-17 10:20:10.000 198 21175.30 49.13 42830.57 47779.17 2014-07-17 10:20:11.000 198 21175.29 49.13 42830.59 47779.21 2014-07-17 10:20:12.000 198 21175.31 49.13 42830.60 47779.22 2014-07-17 10:20:13.000 198 21175.29 49.16 42830.62 47779.22 2014-07-17 10:20:14.000 198 21175.27 49.17 42830.59 47779.20 2014-07-17 10:20:15.000 198 21175.24 49.18 42830.56 47779.20 2014-07-17 10:20:16.000 198 21175.24 49.18 42830.57 47779.16 2014-07-17 10:20:17.000 198 21175.22 49.18 42830.57 47779.14 2014-07-17 10:20:18.000 198 21175.24 49.18 42830.54 47779.13 2014-07-17 10:20:19.000 198 21175.26 49.19 42830.54 47779.12 2014-07-17 10:20:20.000 198 21175.24 49.18 42830.49 47779.12 2014-07-17 10:20:21.000 198 21175.24 49.16 42830.50 47779.10 2014-07-17 10:20:22.000 198 21175.22 49.18 42830.47 47779.10 2014-07-17 10:20:23.000 198 21175.21 49.15 42830.50 47779.11 2014-07-17 10:20:24.000 198 21175.20 49.15 42830.53 47779.13 2014-07-17 10:20:25.000 198 21175.24 49.14 42830.57 47779.12 2014-07-17 10:20:26.000 198 21175.27 49.16 42830.59 47779.16 2014-07-17 10:20:27.000 198 21175.28 49.14 42830.57 47779.16 2014-07-17 10:20:28.000 198 21175.27 49.12 42830.60 47779.20 2014-07-17 10:20:29.000 198 21175.30 49.14 42830.63 47779.21 2014-07-17 10:20:30.000 198 21175.30 49.19 42830.60 47779.24 2014-07-17 10:20:31.000 198 21175.30 49.25 42830.58 47779.23 2014-07-17 10:20:32.000 198 21175.24 49.26 42830.60 47779.23 2014-07-17 10:20:33.000 198 21175.21 49.29 42830.55 47779.18 2014-07-17 10:20:34.000 198 21175.16 49.34 42830.54 47779.16 2014-07-17 10:20:35.000 198 21175.16 49.36 42830.52 47779.14 2014-07-17 10:20:36.000 198 21175.19 49.34 42830.50 47779.09 2014-07-17 10:20:37.000 198 21175.22 49.31 42830.50 47779.11 2014-07-17 10:20:38.000 198 21175.19 49.33 42830.47 47779.10 2014-07-17 10:20:39.000 198 21175.18 49.36 42830.44 47779.08 2014-07-17 10:20:40.000 198 21175.16 49.39 42830.44 47779.03 2014-07-17 10:20:41.000 198 21175.13 49.40 42830.39 47779.00 2014-07-17 10:20:42.000 198 21175.09 49.42 42830.34 47778.97 2014-07-17 10:20:43.000 198 21175.11 49.44 42830.35 47778.92 2014-07-17 10:20:44.000 198 21175.14 49.39 42830.34 47778.92 2014-07-17 10:20:45.000 198 21175.09 49.37 42830.32 47778.90 2014-07-17 10:20:46.000 198 21175.08 49.38 42830.32 47778.86 2014-07-17 10:20:47.000 198 21175.08 49.35 42830.31 47778.89 2014-07-17 10:20:48.000 198 21175.05 49.35 42830.31 47778.85 2014-07-17 10:20:49.000 198 21175.06 49.35 42830.29 47778.87 2014-07-17 10:20:50.000 198 21175.07 49.34 42830.28 47778.86 2014-07-17 10:20:51.000 198 21175.05 49.36 42830.28 47778.84 2014-07-17 10:20:52.000 198 21175.01 49.37 42830.26 47778.82 2014-07-17 10:20:53.000 198 21174.94 49.38 42830.28 47778.81 2014-07-17 10:20:54.000 198 21174.94 49.37 42830.25 47778.78 2014-07-17 10:20:55.000 198 21174.93 49.36 42830.26 47778.77 2014-07-17 10:20:56.000 198 21174.95 49.36 42830.29 47778.75 2014-07-17 10:20:57.000 198 21174.95 49.38 42830.25 47778.77 2014-07-17 10:20:58.000 198 21174.91 49.41 42830.25 47778.75 2014-07-17 10:20:59.000 198 21174.92 49.43 42830.22 47778.76 2014-07-17 10:21:00.000 198 21174.94 49.46 42830.21 47778.72 2014-07-17 10:21:01.000 198 21174.92 49.47 42830.19 47778.70 2014-07-17 10:21:02.000 198 21174.88 49.50 42830.18 47778.70 2014-07-17 10:21:03.000 198 21174.89 49.48 42830.14 47778.66 2014-07-17 10:21:04.000 198 21174.88 49.45 42830.16 47778.63 2014-07-17 10:21:05.000 198 21174.86 49.43 42830.13 47778.61 2014-07-17 10:21:06.000 198 21174.86 49.40 42830.12 47778.58 2014-07-17 10:21:07.000 198 21174.84 49.37 42830.10 47778.56 2014-07-17 10:21:08.000 198 21174.83 49.34 42830.05 47778.56 2014-07-17 10:21:09.000 198 21174.80 49.27 42830.08 47778.54 2014-07-17 10:21:10.000 198 21174.76 49.22 42830.08 47778.55 2014-07-17 10:21:11.000 198 21174.76 49.16 42830.08 47778.52 2014-07-17 10:21:12.000 198 21174.77 49.12 42830.13 47778.53 2014-07-17 10:21:13.000 198 21174.75 49.05 42830.15 47778.58 2014-07-17 10:21:14.000 198 21174.78 49.00 42830.17 47778.61 2014-07-17 10:21:15.000 198 21174.83 48.97 42830.21 47778.64 2014-07-17 10:21:16.000 198 21174.90 48.89 42830.25 47778.70 2014-07-17 10:21:17.000 198 21174.98 48.85 42830.31 47778.77 2014-07-17 10:21:18.000 198 21175.02 48.85 42830.32 47778.84 2014-07-17 10:21:19.000 198 21175.07 48.83 42830.32 47778.87 2014-07-17 10:21:20.000 198 21175.09 48.84 42830.34 47778.89 2014-07-17 10:21:21.000 198 21175.08 48.84 42830.32 47778.91 2014-07-17 10:21:22.000 198 21175.08 48.85 42830.30 47778.87 2014-07-17 10:21:23.000 198 21175.12 48.84 42830.31 47778.88 2014-07-17 10:21:24.000 198 21175.12 48.82 42830.28 47778.86 2014-07-17 10:21:25.000 198 21175.14 48.81 42830.29 47778.88 2014-07-17 10:21:26.000 198 21175.16 48.84 42830.29 47778.87 2014-07-17 10:21:27.000 198 21175.13 48.88 42830.27 47778.86 2014-07-17 10:21:28.000 198 21175.06 48.90 42830.28 47778.84 2014-07-17 10:21:29.000 198 21175.05 48.90 42830.22 47778.84 2014-07-17 10:21:30.000 198 21175.05 48.88 42830.23 47778.78 2014-07-17 10:21:31.000 198 21175.08 48.84 42830.21 47778.75 2014-07-17 10:21:32.000 198 21175.11 48.80 42830.22 47778.77 2014-07-17 10:21:33.000 198 21175.09 48.74 42830.22 47778.79 2014-07-17 10:21:34.000 198 21175.08 48.73 42830.17 47778.78 2014-07-17 10:21:35.000 198 21175.05 48.77 42830.12 47778.76 2014-07-17 10:21:36.000 198 21175.02 48.78 42830.08 47778.71 2014-07-17 10:21:37.000 198 21175.00 48.82 42830.08 47778.68 2014-07-17 10:21:38.000 198 21175.02 48.82 42830.08 47778.64 2014-07-17 10:21:39.000 198 21175.03 48.83 42830.05 47778.62 2014-07-17 10:21:40.000 198 21174.99 48.82 42830.01 47778.59 2014-07-17 10:21:41.000 198 21174.98 48.83 42830.00 47778.58 2014-07-17 10:21:42.000 198 21175.04 48.82 42830.01 47778.60 2014-07-17 10:21:43.000 198 21175.04 48.78 42830.01 47778.56 2014-07-17 10:21:44.000 198 21175.06 48.76 42830.02 47778.56 2014-07-17 10:21:45.000 198 21175.06 48.75 42830.03 47778.60 2014-07-17 10:21:46.000 198 21175.06 48.76 42830.01 47778.58 2014-07-17 10:21:47.000 198 21175.03 48.80 42830.00 47778.60 2014-07-17 10:21:48.000 198 21175.02 48.85 42829.97 47778.58 2014-07-17 10:21:49.000 198 21175.01 48.87 42829.95 47778.56 2014-07-17 10:21:50.000 198 21174.97 48.86 42829.93 47778.49 2014-07-17 10:21:51.000 198 21175.00 48.86 42829.88 47778.47 2014-07-17 10:21:52.000 198 21175.02 48.88 42829.89 47778.47 2014-07-17 10:21:53.000 198 21175.07 48.84 42829.87 47778.47 2014-07-17 10:21:54.000 198 21175.09 48.83 42829.89 47778.48 2014-07-17 10:21:55.000 198 21175.11 48.82 42829.90 47778.51 2014-07-17 10:21:56.000 198 21175.07 48.81 42829.94 47778.51 2014-07-17 10:21:57.000 198 21175.05 48.80 42829.96 47778.54 2014-07-17 10:21:58.000 198 21175.01 48.82 42829.96 47778.51 2014-07-17 10:21:59.000 198 21174.97 48.81 42829.96 47778.51 2014-07-17 10:22:00.000 198 21174.97 48.81 42829.95 47778.49 2014-07-17 10:22:01.000 198 21174.92 48.81 42829.92 47778.48 2014-07-17 10:22:02.000 198 21174.86 48.82 42829.95 47778.47 2014-07-17 10:22:03.000 198 21174.89 48.82 42829.93 47778.46 2014-07-17 10:22:04.000 198 21174.88 48.84 42829.91 47778.45 2014-07-17 10:22:05.000 198 21174.90 48.83 42829.91 47778.41 2014-07-17 10:22:06.000 198 21174.93 48.80 42829.87 47778.41 2014-07-17 10:22:07.000 198 21174.92 48.79 42829.87 47778.39 2014-07-17 10:22:08.000 198 21174.92 48.78 42829.85 47778.41 2014-07-17 10:22:09.000 198 21174.95 48.83 42829.85 47778.40 2014-07-17 10:22:10.000 198 21174.94 48.86 42829.84 47778.37 2014-07-17 10:22:11.000 198 21174.94 48.88 42829.80 47778.34 2014-07-17 10:22:12.000 198 21174.91 48.91 42829.76 47778.31 2014-07-17 10:22:13.000 198 21174.88 48.90 42829.75 47778.26 2014-07-17 10:22:14.000 198 21174.87 48.93 42829.69 47778.24 2014-07-17 10:22:15.000 198 21174.83 48.96 42829.63 47778.21 2014-07-17 10:22:16.000 198 21174.82 48.98 42829.62 47778.18 2014-07-17 10:22:17.000 198 21174.88 48.96 42829.60 47778.15 2014-07-17 10:22:18.000 198 21174.94 48.89 42829.58 47778.17 2014-07-17 10:22:19.000 198 21174.94 48.82 42829.60 47778.17 2014-07-17 10:22:20.000 198 21174.94 48.78 42829.64 47778.21 2014-07-17 10:22:21.000 198 21174.95 48.82 42829.67 47778.24 2014-07-17 10:22:22.000 198 21174.95 48.89 42829.68 47778.26 2014-07-17 10:22:23.000 198 21174.93 48.94 42829.64 47778.23 2014-07-17 10:22:24.000 198 21174.93 48.93 42829.60 47778.21 2014-07-17 10:22:25.000 198 21174.98 48.91 42829.60 47778.19 2014-07-17 10:22:26.000 198 21175.05 48.82 42829.61 47778.21 2014-07-17 10:22:27.000 198 21175.10 48.71 42829.68 47778.26 2014-07-17 10:22:28.000 198 21175.19 48.68 42829.76 47778.33 2014-07-17 10:22:29.000 198 21175.22 48.65 42829.81 47778.38 2014-07-17 10:22:30.000 198 21175.23 48.63 42829.81 47778.45 2014-07-17 10:22:31.000 198 21175.21 48.63 42829.83 47778.49 2014-07-17 10:22:32.000 198 21175.21 48.59 42829.84 47778.49 2014-07-17 10:22:33.000 198 21175.24 48.58 42829.84 47778.51 2014-07-17 10:22:34.000 198 21175.28 48.56 42829.86 47778.55 2014-07-17 10:22:35.000 198 21175.25 48.56 42829.89 47778.55 2014-07-17 10:22:36.000 198 21175.24 48.56 42829.88 47778.53 2014-07-17 10:22:37.000 198 21175.29 48.55 42829.86 47778.56 2014-07-17 10:22:38.000 198 21175.28 48.58 42829.86 47778.57 2014-07-17 10:22:39.000 198 21175.26 48.56 42829.89 47778.57 2014-07-17 10:22:40.000 198 21175.26 48.53 42829.91 47778.58 2014-07-17 10:22:41.000 198 21175.21 48.51 42829.93 47778.55 2014-07-17 10:22:42.000 198 21175.18 48.47 42829.95 47778.58 2014-07-17 10:22:43.000 198 21175.19 48.41 42829.97 47778.60 2014-07-17 10:22:44.000 198 21175.22 48.40 42829.98 47778.61 2014-07-17 10:22:45.000 198 21175.23 48.43 42829.99 47778.61 2014-07-17 10:22:46.000 198 21175.20 48.45 42829.96 47778.62 2014-07-17 10:22:47.000 198 21175.20 48.43 42829.94 47778.61 2014-07-17 10:22:48.000 198 21175.22 48.43 42829.96 47778.64 2014-07-17 10:22:49.000 198 21175.23 48.43 42829.93 47778.61 2014-07-17 10:22:50.000 198 21175.21 48.43 42829.93 47778.62 2014-07-17 10:22:51.000 198 21175.21 48.44 42829.92 47778.60 2014-07-17 10:22:52.000 198 21175.21 48.44 42829.94 47778.59 2014-07-17 10:22:53.000 198 21175.17 48.47 42829.91 47778.59 2014-07-17 10:22:54.000 198 21175.18 48.47 42829.90 47778.58 2014-07-17 10:22:55.000 198 21175.16 48.49 42829.91 47778.56 2014-07-17 10:22:56.000 198 21175.16 48.47 42829.89 47778.52 2014-07-17 10:22:57.000 198 21175.15 48.46 42829.89 47778.52 2014-07-17 10:22:58.000 198 21175.13 48.46 42829.84 47778.50 2014-07-17 10:22:59.000 198 21175.11 48.45 42829.86 47778.48 2014-07-17 10:23:00.000 198 21175.11 48.44 42829.87 47778.49 2014-07-17 10:23:01.000 198 21175.11 48.42 42829.87 47778.48 2014-07-17 10:23:02.000 198 21175.12 48.42 42829.88 47778.49 2014-07-17 10:23:03.000 198 21175.13 48.40 42829.88 47778.50 2014-07-17 10:23:04.000 198 21175.16 48.43 42829.92 47778.51 2014-07-17 10:23:05.000 198 21175.15 48.45 42829.93 47778.52 2014-07-17 10:23:06.000 198 21175.12 48.41 42829.92 47778.55 2014-07-17 10:23:07.000 198 21175.15 48.39 42829.95 47778.55 2014-07-17 10:23:08.000 198 21175.17 48.41 42829.95 47778.56 2014-07-17 10:23:09.000 198 21175.19 48.45 42829.91 47778.57 2014-07-17 10:23:10.000 198 21175.18 48.47 42829.93 47778.57 2014-07-17 10:23:11.000 198 21175.17 48.43 42829.93 47778.56 2014-07-17 10:23:12.000 198 21175.15 48.45 42829.95 47778.57 2014-07-17 10:23:13.000 198 21175.15 48.43 42829.93 47778.57 2014-07-17 10:23:14.000 198 21175.17 48.42 42829.94 47778.58 2014-07-17 10:23:15.000 198 21175.18 48.42 42829.97 47778.60 2014-07-17 10:23:16.000 198 21175.16 48.42 42829.95 47778.58 2014-07-17 10:23:17.000 198 21175.18 48.43 42829.96 47778.61 2014-07-17 10:23:18.000 198 21175.19 48.44 42829.99 47778.62 2014-07-17 10:23:19.000 198 21175.19 48.42 42829.97 47778.60 2014-07-17 10:23:20.000 198 21175.20 48.39 42830.01 47778.63 2014-07-17 10:23:21.000 198 21175.20 48.43 42830.00 47778.65 2014-07-17 10:23:22.000 198 21175.18 48.42 42829.99 47778.62 2014-07-17 10:23:23.000 198 21175.18 48.39 42829.99 47778.61 2014-07-17 10:23:24.000 198 21175.15 48.38 42829.97 47778.62 2014-07-17 10:23:25.000 198 21175.17 48.42 42829.97 47778.62 2014-07-17 10:23:26.000 198 21175.17 48.42 42829.99 47778.62 2014-07-17 10:23:27.000 198 21175.16 48.41 42830.00 47778.61 2014-07-17 10:23:28.000 198 21175.20 48.39 42830.00 47778.62 2014-07-17 10:23:29.000 198 21175.21 48.37 42829.96 47778.63 2014-07-17 10:23:30.000 198 21175.20 48.39 42829.96 47778.64 2014-07-17 10:23:31.000 198 21175.24 48.41 42829.97 47778.64 2014-07-17 10:23:32.000 198 21175.27 48.42 42829.98 47778.66 2014-07-17 10:23:33.000 198 21175.25 48.39 42829.98 47778.65 2014-07-17 10:23:34.000 198 21175.26 48.36 42830.00 47778.67 2014-07-17 10:23:35.000 198 21175.26 48.34 42830.03 47778.65 2014-07-17 10:23:36.000 198 21175.24 48.32 42830.00 47778.66 2014-07-17 10:23:37.000 198 21175.25 48.30 42829.98 47778.66 2014-07-17 10:23:38.000 198 21175.21 48.27 42829.98 47778.66 2014-07-17 10:23:39.000 198 21175.16 48.23 42829.99 47778.65 2014-07-17 10:23:40.000 198 21175.16 48.22 42830.01 47778.66 2014-07-17 10:23:41.000 198 21175.17 48.22 42830.04 47778.66 2014-07-17 10:23:42.000 198 21175.19 48.21 42830.07 47778.70 2014-07-17 10:23:43.000 198 21175.19 48.21 42830.07 47778.71 2014-07-17 10:23:44.000 198 21175.19 48.22 42830.09 47778.74 2014-07-17 10:23:45.000 198 21175.21 48.21 42830.08 47778.73 2014-07-17 10:23:46.000 198 21175.22 48.21 42830.07 47778.73 2014-07-17 10:23:47.000 198 21175.22 48.20 42830.06 47778.75 2014-07-17 10:23:48.000 198 21175.24 48.21 42830.06 47778.76 2014-07-17 10:23:49.000 198 21175.26 48.22 42830.06 47778.75 2014-07-17 10:23:50.000 198 21175.25 48.20 42830.05 47778.72 2014-07-17 10:23:51.000 198 21175.27 48.18 42830.06 47778.75 2014-07-17 10:23:52.000 198 21175.28 48.18 42830.07 47778.75 2014-07-17 10:23:53.000 198 21175.30 48.18 42830.07 47778.77 2014-07-17 10:23:54.000 198 21175.30 48.17 42830.03 47778.76 2014-07-17 10:23:55.000 198 21175.27 48.16 42830.06 47778.76 2014-07-17 10:23:56.000 198 21175.25 48.15 42830.08 47778.76 2014-07-17 10:23:57.000 198 21175.24 48.12 42830.08 47778.76 2014-07-17 10:23:58.000 198 21175.23 48.12 42830.12 47778.78 2014-07-17 10:23:59.000 198 21175.26 48.09 42830.12 47778.76 2014-07-17 10:24:00.000 198 21175.26 48.04 42830.08 47778.75 2014-07-17 10:24:01.000 198 21175.25 48.04 42830.12 47778.77 2014-07-17 10:24:02.000 198 21175.25 48.04 42830.09 47778.80 2014-07-17 10:24:03.000 198 21175.32 48.05 42830.08 47778.80 2014-07-17 10:24:04.000 198 21175.31 48.09 42830.08 47778.78 2014-07-17 10:24:05.000 198 21175.30 48.10 42830.05 47778.75 2014-07-17 10:24:06.000 198 21175.29 48.13 42830.02 47778.75 2014-07-17 10:24:07.000 198 21175.31 48.15 42830.00 47778.72 2014-07-17 10:24:08.000 198 21175.29 48.14 42829.96 47778.68 2014-07-17 10:24:09.000 198 21175.29 48.15 42829.93 47778.66 2014-07-17 10:24:10.000 198 21175.28 48.14 42829.90 47778.63 2014-07-17 10:24:11.000 198 21175.28 48.14 42829.89 47778.61 2014-07-17 10:24:12.000 198 21175.26 48.13 42829.89 47778.58 2014-07-17 10:24:13.000 198 21175.25 48.13 42829.85 47778.58 2014-07-17 10:24:14.000 198 21175.26 48.09 42829.82 47778.58 2014-07-17 10:24:15.000 198 21175.29 48.07 42829.84 47778.57 2014-07-17 10:24:16.000 198 21175.31 48.06 42829.84 47778.56 2014-07-17 10:24:17.000 198 21175.29 48.05 42829.84 47778.58 2014-07-17 10:24:18.000 198 21175.28 48.00 42829.84 47778.57 2014-07-17 10:24:19.000 198 21175.30 48.01 42829.81 47778.58 2014-07-17 10:24:20.000 198 21175.30 48.01 42829.86 47778.56 2014-07-17 10:24:21.000 198 21175.31 48.00 42829.88 47778.57 2014-07-17 10:24:22.000 198 21175.31 47.99 42829.90 47778.60 2014-07-17 10:24:23.000 198 21175.33 47.97 42829.88 47778.60 2014-07-17 10:24:24.000 198 21175.31 47.98 42829.87 47778.58 2014-07-17 10:24:25.000 198 21175.32 48.02 42829.88 47778.61 2014-07-17 10:24:26.000 198 21175.29 48.02 42829.88 47778.60 2014-07-17 10:24:27.000 198 21175.28 48.02 42829.86 47778.59 2014-07-17 10:24:28.000 198 21175.27 48.05 42829.88 47778.61 2014-07-17 10:24:29.000 198 21175.30 48.06 42829.89 47778.59 2014-07-17 10:24:30.000 198 21175.30 48.05 42829.88 47778.60 2014-07-17 10:24:31.000 198 21175.28 48.06 42829.87 47778.62 2014-07-17 10:24:32.000 198 21175.29 48.06 42829.90 47778.64 2014-07-17 10:24:33.000 198 21175.32 48.07 42829.87 47778.63 2014-07-17 10:24:34.000 198 21175.32 48.09 42829.85 47778.62 2014-07-17 10:24:35.000 198 21175.33 48.11 42829.84 47778.62 2014-07-17 10:24:36.000 198 21175.32 48.09 42829.85 47778.62 2014-07-17 10:24:37.000 198 21175.32 48.06 42829.85 47778.60 2014-07-17 10:24:38.000 198 21175.31 48.02 42829.86 47778.61 2014-07-17 10:24:39.000 198 21175.28 48.03 42829.84 47778.60 2014-07-17 10:24:40.000 198 21175.24 48.06 42829.85 47778.61 2014-07-17 10:24:41.000 198 21175.26 48.08 42829.84 47778.60 2014-07-17 10:24:42.000 198 21175.29 48.11 42829.86 47778.61 2014-07-17 10:24:43.000 198 21175.30 48.08 42829.88 47778.58 2014-07-17 10:24:44.000 198 21175.30 48.09 42829.86 47778.59 2014-07-17 10:24:45.000 198 21175.30 48.13 42829.84 47778.59 2014-07-17 10:24:46.000 198 21175.27 48.15 42829.80 47778.58 2014-07-17 10:24:47.000 198 21175.28 48.14 42829.82 47778.55 2014-07-17 10:24:48.000 198 21175.27 48.12 42829.82 47778.54 2014-07-17 10:24:49.000 198 21175.27 48.12 42829.82 47778.53 2014-07-17 10:24:50.000 198 21175.28 48.09 42829.83 47778.54 2014-07-17 10:24:51.000 198 21175.28 48.08 42829.80 47778.55 2014-07-17 10:24:52.000 198 21175.29 48.08 42829.82 47778.55 2014-07-17 10:24:53.000 198 21175.29 48.09 42829.82 47778.56 2014-07-17 10:24:54.000 198 21175.32 48.13 42829.78 47778.54 2014-07-17 10:24:55.000 198 21175.30 48.10 42829.75 47778.51 2014-07-17 10:24:56.000 198 21175.28 48.06 42829.74 47778.54 2014-07-17 10:24:57.000 198 21175.28 48.03 42829.75 47778.48 2014-07-17 10:24:58.000 198 21175.28 48.00 42829.79 47778.49 2014-07-17 10:24:59.000 198 21175.29 48.03 42829.76 47778.51 2014-07-17 10:25:00.000 198 21175.31 48.04 42829.74 47778.49 2014-07-17 10:25:01.000 198 21175.28 48.05 42829.72 47778.50 2014-07-17 10:25:02.000 198 21175.31 48.03 42829.70 47778.48 2014-07-17 10:25:03.000 198 21175.34 48.02 42829.72 47778.48 2014-07-17 10:25:04.000 198 21175.34 48.04 42829.71 47778.49 2014-07-17 10:25:05.000 198 21175.34 48.07 42829.70 47778.46 2014-07-17 10:25:06.000 198 21175.35 48.08 42829.71 47778.48 2014-07-17 10:25:07.000 198 21175.38 48.07 42829.70 47778.47 2014-07-17 10:25:08.000 198 21175.40 48.10 42829.67 47778.46 2014-07-17 10:25:09.000 198 21175.45 48.05 42829.68 47778.49 2014-07-17 10:25:10.000 198 21175.51 47.98 42829.72 47778.51 2014-07-17 10:25:11.000 198 21175.57 47.97 42829.72 47778.53 2014-07-17 10:25:12.000 198 21175.61 47.94 42829.71 47778.56 2014-07-17 10:25:13.000 198 21175.62 47.93 42829.75 47778.59 2014-07-17 10:25:14.000 198 21175.62 47.93 42829.76 47778.60 2014-07-17 10:25:15.000 198 21175.67 47.90 42829.77 47778.63 2014-07-17 10:25:16.000 198 21175.69 47.90 42829.76 47778.62 2014-07-17 10:25:17.000 198 21175.70 47.91 42829.72 47778.61 2014-07-17 10:25:18.000 198 21175.67 47.90 42829.71 47778.62 2014-07-17 10:25:19.000 198 21175.64 47.92 42829.68 47778.59 2014-07-17 10:25:20.000 198 21175.59 47.92 42829.68 47778.57 2014-07-17 10:25:21.000 198 21175.55 47.93 42829.68 47778.54 2014-07-17 10:25:22.000 198 21175.54 47.94 42829.67 47778.53 2014-07-17 10:25:23.000 198 21175.50 47.94 42829.64 47778.49 2014-07-17 10:25:24.000 198 21175.45 47.96 42829.63 47778.44 2014-07-17 10:25:25.000 198 21175.44 47.98 42829.60 47778.43 2014-07-17 10:25:26.000 198 21175.39 47.97 42829.59 47778.36 2014-07-17 10:25:27.000 198 21175.33 47.99 42829.59 47778.36 2014-07-17 10:25:28.000 198 21175.32 47.97 42829.58 47778.34 2014-07-17 10:25:29.000 198 21175.31 48.00 42829.54 47778.33 2014-07-17 10:25:30.000 198 21175.37 47.98 42829.54 47778.28 2014-07-17 10:25:31.000 198 21175.38 47.98 42829.54 47778.30 2014-07-17 10:25:32.000 198 21175.37 47.95 42829.54 47778.33 2014-07-17 10:25:33.000 198 21175.39 47.97 42829.55 47778.33 2014-07-17 10:25:34.000 198 21175.40 47.96 42829.57 47778.33 2014-07-17 10:25:35.000 198 21175.44 47.98 42829.57 47778.33 2014-07-17 10:25:36.000 198 21175.49 48.00 42829.55 47778.33 2014-07-17 10:25:37.000 198 21175.45 47.96 42829.57 47778.34 2014-07-17 10:25:38.000 198 21175.43 47.93 42829.57 47778.36 2014-07-17 10:25:39.000 198 21175.39 47.90 42829.62 47778.33 2014-07-17 10:25:40.000 198 21175.38 47.93 42829.58 47778.35 2014-07-17 10:25:41.000 198 21175.39 47.97 42829.59 47778.37 2014-07-17 10:25:42.000 198 21175.41 47.96 42829.57 47778.37 2014-07-17 10:25:43.000 198 21175.44 47.97 42829.56 47778.37 2014-07-17 10:25:44.000 198 21175.42 47.96 42829.57 47778.37 2014-07-17 10:25:45.000 198 21175.42 47.92 42829.56 47778.35 2014-07-17 10:25:46.000 198 21175.39 47.93 42829.54 47778.33 2014-07-17 10:25:47.000 198 21175.36 47.95 42829.53 47778.33 2014-07-17 10:25:48.000 198 21175.36 47.96 42829.53 47778.31 2014-07-17 10:25:49.000 198 21175.36 47.97 42829.53 47778.30 2014-07-17 10:25:50.000 198 21175.41 47.98 42829.53 47778.32 2014-07-17 10:25:51.000 198 21175.39 48.03 42829.49 47778.27 2014-07-17 10:25:52.000 198 21175.36 48.07 42829.44 47778.26 2014-07-17 10:25:53.000 198 21175.32 48.10 42829.43 47778.22 2014-07-17 10:25:54.000 198 21175.32 48.10 42829.39 47778.18 2014-07-17 10:25:55.000 198 21175.29 48.11 42829.35 47778.15 2014-07-17 10:25:56.000 198 21175.29 48.07 42829.36 47778.10 2014-07-17 10:25:57.000 198 21175.29 48.01 42829.42 47778.13 2014-07-17 10:25:58.000 198 21175.28 47.97 42829.43 47778.16 2014-07-17 10:25:59.000 198 21175.31 47.95 42829.44 47778.19 2014-07-17 10:26:00.000 198 21175.34 47.94 42829.51 47778.26 2014-07-17 10:26:01.000 198 21175.36 47.93 42829.55 47778.29 2014-07-17 10:26:02.000 198 21175.36 47.94 42829.56 47778.28 2014-07-17 10:26:03.000 198 21175.35 47.98 42829.55 47778.29 2014-07-17 10:26:04.000 198 21175.36 47.98 42829.56 47778.28 2014-07-17 10:26:05.000 198 21175.34 48.03 42829.54 47778.27 2014-07-17 10:26:06.000 198 21175.33 48.02 42829.51 47778.27 2014-07-17 10:26:07.000 198 21175.36 48.02 42829.50 47778.24 2014-07-17 10:26:08.000 198 21175.34 48.03 42829.50 47778.26 2014-07-17 10:26:09.000 198 21175.34 48.02 42829.51 47778.24 2014-07-17 10:26:10.000 198 21175.37 48.00 42829.48 47778.25 2014-07-17 10:26:11.000 198 21175.41 47.97 42829.48 47778.25 2014-07-17 10:26:12.000 198 21175.42 47.93 42829.47 47778.28 2014-07-17 10:26:13.000 198 21175.44 47.92 42829.49 47778.31 2014-07-17 10:26:14.000 198 21175.47 47.88 42829.52 47778.32 2014-07-17 10:26:15.000 198 21175.45 47.86 42829.52 47778.31 2014-07-17 10:26:16.000 198 21175.46 47.83 42829.56 47778.32 2014-07-17 10:26:17.000 198 21175.43 47.84 42829.55 47778.33 2014-07-17 10:26:18.000 198 21175.42 47.85 42829.54 47778.33 2014-07-17 10:26:19.000 198 21175.43 47.84 42829.54 47778.33 2014-07-17 10:26:20.000 198 21175.41 47.82 42829.55 47778.33 2014-07-17 10:26:21.000 198 21175.42 47.79 42829.53 47778.33 2014-07-17 10:26:22.000 198 21175.43 47.74 42829.53 47778.34 2014-07-17 10:26:23.000 198 21175.41 47.72 42829.50 47778.33 2014-07-17 10:26:24.000 198 21175.36 47.69 42829.48 47778.29 2014-07-17 10:26:25.000 198 21175.39 47.63 42829.48 47778.30 2014-07-17 10:26:26.000 198 21175.36 47.60 42829.46 47778.31 2014-07-17 10:26:27.000 198 21175.39 47.55 42829.46 47778.26 2014-07-17 10:26:28.000 198 21175.39 47.55 42829.44 47778.27 2014-07-17 10:26:29.000 198 21175.38 47.52 42829.46 47778.27 2014-07-17 10:26:30.000 198 21175.38 47.48 42829.48 47778.29 2014-07-17 10:26:31.000 198 21175.39 47.46 42829.49 47778.27 2014-07-17 10:26:32.000 198 21175.37 47.41 42829.53 47778.30 2014-07-17 10:26:33.000 198 21175.37 47.38 42829.51 47778.29 2014-07-17 10:26:34.000 198 21175.40 47.38 42829.49 47778.28 2014-07-17 10:26:35.000 198 21175.45 47.38 42829.52 47778.29 2014-07-17 10:26:36.000 198 21175.46 47.37 42829.49 47778.30 2014-07-17 10:26:37.000 198 21175.47 47.36 42829.49 47778.32 2014-07-17 10:26:38.000 198 21175.47 47.34 42829.53 47778.34 2014-07-17 10:26:39.000 198 21175.45 47.33 42829.53 47778.34 2014-07-17 10:26:40.000 198 21175.48 47.30 42829.56 47778.36 2014-07-17 10:26:41.000 198 21175.49 47.25 42829.58 47778.37 2014-07-17 10:26:42.000 198 21175.50 47.24 42829.57 47778.40 2014-07-17 10:26:43.000 198 21175.48 47.25 42829.59 47778.39 2014-07-17 10:26:44.000 198 21175.48 47.25 42829.60 47778.40 2014-07-17 10:26:45.000 198 21175.49 47.25 42829.60 47778.42 2014-07-17 10:26:46.000 198 21175.50 47.22 42829.64 47778.45 2014-07-17 10:26:47.000 198 21175.52 47.20 42829.65 47778.45 2014-07-17 10:26:48.000 198 21175.51 47.22 42829.66 47778.44 2014-07-17 10:26:49.000 198 21175.50 47.24 42829.64 47778.47 2014-07-17 10:26:50.000 198 21175.50 47.22 42829.63 47778.47 2014-07-17 10:26:51.000 198 21175.55 47.21 42829.63 47778.47 2014-07-17 10:26:52.000 198 21175.56 47.21 42829.64 47778.45 2014-07-17 10:26:53.000 198 21175.58 47.21 42829.62 47778.47 2014-07-17 10:26:54.000 198 21175.56 47.22 42829.60 47778.47 2014-07-17 10:26:55.000 198 21175.57 47.18 42829.61 47778.46 2014-07-17 10:26:56.000 198 21175.60 47.14 42829.57 47778.44 2014-07-17 10:26:57.000 198 21175.59 47.14 42829.59 47778.45 2014-07-17 10:26:58.000 198 21175.58 47.13 42829.61 47778.46 2014-07-17 10:26:59.000 198 21175.58 47.09 42829.59 47778.47 2014-07-17 10:27:00.000 198 21175.61 47.07 42829.60 47778.48 2014-07-17 10:27:01.000 198 21175.63 47.03 42829.60 47778.50 2014-07-17 10:27:02.000 198 21175.65 47.00 42829.61 47778.53 2014-07-17 10:27:03.000 198 21175.65 46.99 42829.63 47778.53 2014-07-17 10:27:04.000 198 21175.68 46.97 42829.68 47778.56 2014-07-17 10:27:05.000 198 21175.67 46.93 42829.67 47778.59 2014-07-17 10:27:06.000 198 21175.70 46.91 42829.70 47778.61 2014-07-17 10:27:07.000 198 21175.72 46.87 42829.73 47778.64 2014-07-17 10:27:08.000 198 21175.73 46.83 42829.75 47778.65 2014-07-17 10:27:09.000 198 21175.71 46.83 42829.75 47778.66 2014-07-17 10:27:10.000 198 21175.70 46.86 42829.77 47778.70 2014-07-17 10:27:11.000 198 21175.68 46.89 42829.75 47778.71 2014-07-17 10:27:12.000 198 21175.68 46.93 42829.76 47778.69 2014-07-17 10:27:13.000 198 21175.68 46.98 42829.74 47778.64 2014-07-17 10:27:14.000 198 21175.69 46.97 42829.69 47778.64 2014-07-17 10:27:15.000 198 21175.66 46.97 42829.65 47778.59 2014-07-17 10:27:16.000 198 21175.66 46.96 42829.65 47778.57 2014-07-17 10:27:17.000 198 21175.68 46.92 42829.70 47778.54 2014-07-17 10:27:18.000 198 21175.69 46.88 42829.71 47778.57 2014-07-17 10:27:19.000 198 21175.74 46.84 42829.71 47778.58 2014-07-17 10:27:20.000 198 21175.78 46.81 42829.70 47778.61 2014-07-17 10:27:21.000 198 21175.78 46.76 42829.69 47778.61 2014-07-17 10:27:22.000 198 21175.81 46.70 42829.71 47778.69 2014-07-17 10:27:23.000 198 21175.82 46.65 42829.75 47778.68 2014-07-17 10:27:24.000 198 21175.82 46.63 42829.78 47778.74 2014-07-17 10:27:25.000 198 21175.84 46.60 42829.81 47778.77 2014-07-17 10:27:26.000 198 21175.83 46.60 42829.80 47778.79 2014-07-17 10:27:27.000 198 21175.81 46.59 42829.84 47778.79 2014-07-17 10:27:28.000 198 21175.81 46.57 42829.86 47778.78 2014-07-17 10:27:29.000 198 21175.75 46.60 42829.85 47778.79 2014-07-17 10:27:30.000 198 21175.77 46.64 42829.85 47778.77 2014-07-17 10:27:31.000 198 21175.77 46.67 42829.80 47778.75 2014-07-17 10:27:32.000 198 21175.78 46.67 42829.82 47778.75 2014-07-17 10:27:33.000 198 21175.79 46.68 42829.83 47778.73 2014-07-17 10:27:34.000 198 21175.79 46.69 42829.80 47778.73 2014-07-17 10:27:35.000 198 21175.81 46.68 42829.80 47778.74 2014-07-17 10:27:36.000 198 21175.83 46.68 42829.79 47778.74 2014-07-17 10:27:37.000 198 21175.83 46.67 42829.77 47778.73 2014-07-17 10:27:38.000 198 21175.81 46.64 42829.78 47778.74 2014-07-17 10:27:39.000 198 21175.80 46.63 42829.81 47778.73 2014-07-17 10:27:40.000 198 21175.80 46.63 42829.80 47778.75 2014-07-17 10:27:41.000 198 21175.80 46.65 42829.81 47778.75 2014-07-17 10:27:42.000 198 21175.78 46.67 42829.76 47778.73 2014-07-17 10:27:43.000 198 21175.78 46.70 42829.73 47778.71 2014-07-17 10:27:44.000 198 21175.81 46.70 42829.73 47778.69 2014-07-17 10:27:45.000 198 21175.85 46.72 42829.73 47778.68 2014-07-17 10:27:46.000 198 21175.85 46.75 42829.71 47778.69 2014-07-17 10:27:47.000 198 21175.85 46.72 42829.66 47778.66 2014-07-17 10:27:48.000 198 21175.86 46.71 42829.62 47778.66 2014-07-17 10:27:49.000 198 21175.89 46.72 42829.62 47778.64 2014-07-17 10:27:50.000 198 21175.88 46.71 42829.63 47778.63 2014-07-17 10:27:51.000 198 21175.84 46.70 42829.63 47778.63 2014-07-17 10:27:52.000 198 21175.88 46.68 42829.64 47778.63 2014-07-17 10:27:53.000 198 21175.87 46.68 42829.64 47778.65 2014-07-17 10:27:54.000 198 21175.87 46.65 42829.65 47778.66 2014-07-17 10:27:55.000 198 21175.91 46.67 42829.65 47778.64 2014-07-17 10:27:56.000 198 21175.87 46.69 42829.64 47778.65 2014-07-17 10:27:57.000 198 21175.87 46.70 42829.61 47778.65 2014-07-17 10:27:58.000 198 21175.88 46.70 42829.63 47778.67 2014-07-17 10:27:59.000 198 21175.92 46.71 42829.63 47778.65 2014-07-17 10:28:00.000 198 21175.92 46.71 42829.59 47778.65 2014-07-17 10:28:01.000 198 21175.92 46.69 42829.57 47778.65 2014-07-17 10:28:02.000 198 21175.91 46.66 42829.55 47778.60 2014-07-17 10:28:03.000 198 21175.88 46.62 42829.59 47778.59 2014-07-17 10:28:04.000 198 21175.81 46.56 42829.62 47778.60 2014-07-17 10:28:05.000 198 21175.80 46.55 42829.61 47778.58 2014-07-17 10:28:06.000 198 21175.79 46.53 42829.61 47778.57 2014-07-17 10:28:07.000 198 21175.78 46.50 42829.63 47778.59 2014-07-17 10:28:08.000 198 21175.77 46.48 42829.65 47778.59 2014-07-17 10:28:09.000 198 21175.73 46.48 42829.63 47778.59 2014-07-17 10:28:10.000 198 21175.73 46.46 42829.61 47778.58 2014-07-17 10:28:11.000 198 21175.72 46.44 42829.59 47778.56 2014-07-17 10:28:12.000 198 21175.73 46.42 42829.60 47778.54 2014-07-17 10:28:13.000 198 21175.74 46.43 42829.61 47778.59 2014-07-17 10:28:14.000 198 21175.76 46.42 42829.63 47778.57 2014-07-17 10:28:15.000 198 21175.75 46.41 42829.63 47778.60 2014-07-17 10:28:16.000 198 21175.76 46.39 42829.60 47778.56 2014-07-17 10:28:17.000 198 21175.77 46.37 42829.64 47778.58 2014-07-17 10:28:18.000 198 21175.75 46.39 42829.62 47778.57 2014-07-17 10:28:19.000 198 21175.72 46.39 42829.65 47778.57 2014-07-17 10:28:20.000 198 21175.72 46.39 42829.65 47778.55 2014-07-17 10:28:21.000 198 21175.71 46.37 42829.61 47778.55 2014-07-17 10:28:22.000 198 21175.72 46.38 42829.60 47778.53 2014-07-17 10:28:23.000 198 21175.72 46.37 42829.60 47778.54 2014-07-17 10:28:24.000 198 21175.74 46.40 42829.58 47778.53 2014-07-17 10:28:25.000 198 21175.66 46.57 42829.51 47778.53 2014-07-17 10:28:26.000 198 21175.52 46.89 42829.38 47778.41 2014-07-17 10:28:27.000 198 21175.45 47.06 42829.18 47778.23 2014-07-17 10:28:28.000 198 21175.39 47.13 42828.98 47778.02 2014-07-17 10:28:29.000 198 21175.38 47.14 42828.88 47777.86 2014-07-17 10:28:30.000 198 21175.36 47.07 42828.81 47777.76 2014-07-17 10:28:31.000 198 21175.38 47.01 42828.74 47777.70 2014-07-17 10:28:32.000 198 21175.41 47.00 42828.75 47777.68 2014-07-17 10:28:33.000 198 21175.42 46.97 42828.78 47777.70 2014-07-17 10:28:34.000 198 21175.47 46.89 42828.78 47777.70 2014-07-17 10:28:35.000 198 21175.51 46.83 42828.82 47777.70 2014-07-17 10:28:36.000 198 21175.58 46.66 42828.87 47777.74 2014-07-17 10:28:37.000 198 21175.67 46.46 42828.93 47777.81 2014-07-17 10:28:38.000 198 21175.71 46.30 42829.03 47777.93 2014-07-17 10:28:39.000 198 21175.74 46.26 42829.16 47778.09 2014-07-17 10:28:40.000 198 21175.79 46.29 42829.25 47778.20 2014-07-17 10:28:41.000 198 21175.80 46.29 42829.32 47778.26 2014-07-17 10:28:42.000 198 21175.85 46.30 42829.34 47778.31 2014-07-17 10:28:43.000 198 21175.84 46.30 42829.35 47778.36 2014-07-17 10:28:44.000 198 21175.85 46.28 42829.36 47778.38 2014-07-17 10:28:45.000 198 21175.86 46.29 42829.32 47778.38 2014-07-17 10:28:46.000 198 21175.83 46.29 42829.33 47778.39 2014-07-17 10:28:47.000 198 21175.87 46.29 42829.34 47778.40 2014-07-17 10:28:48.000 198 21175.90 46.30 42829.34 47778.38 2014-07-17 10:28:49.000 198 21175.90 46.30 42829.30 47778.38 2014-07-17 10:28:50.000 198 21175.91 46.27 42829.32 47778.40 2014-07-17 10:28:51.000 198 21175.89 46.17 42829.34 47778.38 2014-07-17 10:28:52.000 198 21175.91 46.17 42829.36 47778.37 2014-07-17 10:28:53.000 198 21175.88 46.19 42829.40 47778.42 2014-07-17 10:28:54.000 198 21175.83 46.20 42829.36 47778.43 2014-07-17 10:28:55.000 198 21175.83 46.24 42829.36 47778.40 2014-07-17 10:28:56.000 198 21175.78 46.30 42829.35 47778.37 2014-07-17 10:28:57.000 198 21175.73 46.33 42829.26 47778.31 2014-07-17 10:28:58.000 198 21175.73 46.32 42829.22 47778.26 2014-07-17 10:28:59.000 198 21175.69 46.26 42829.19 47778.22 2014-07-17 10:29:00.000 198 21175.66 46.31 42829.21 47778.20 2014-07-17 10:29:01.000 198 21175.64 46.39 42829.22 47778.18 2014-07-17 10:29:02.000 198 21175.63 46.44 42829.13 47778.14 2014-07-17 10:29:03.000 198 21175.63 46.48 42829.10 47778.08 2014-07-17 10:29:04.000 198 21175.62 46.51 42829.03 47778.02 2014-07-17 10:29:05.000 198 21175.64 46.48 42828.98 47777.99 2014-07-17 10:29:06.000 198 21175.62 46.36 42829.01 47777.96 2014-07-17 10:29:07.000 198 21175.61 46.26 42829.05 47777.99 2014-07-17 10:29:08.000 198 21175.64 46.20 42829.13 47778.04 2014-07-17 10:29:09.000 198 21175.64 46.20 42829.18 47778.07 2014-07-17 10:29:10.000 198 21175.64 46.19 42829.20 47778.11 2014-07-17 10:29:11.000 198 21175.61 46.18 42829.24 47778.14 2014-07-17 10:29:12.000 198 21175.60 46.17 42829.27 47778.16 2014-07-17 10:29:13.000 198 21175.56 46.17 42829.29 47778.17 2014-07-17 10:29:14.000 198 21175.56 46.20 42829.30 47778.22 2014-07-17 10:29:15.000 198 21175.58 46.19 42829.34 47778.21 2014-07-17 10:29:16.000 198 21175.59 46.19 42829.37 47778.24 2014-07-17 10:29:17.000 198 21175.63 46.18 42829.35 47778.27 2014-07-17 10:29:18.000 198 21175.65 46.17 42829.39 47778.28 2014-07-17 10:29:19.000 198 21175.65 46.16 42829.39 47778.31 2014-07-17 10:29:20.000 198 21175.67 46.17 42829.39 47778.29 2014-07-17 10:29:21.000 198 21175.66 46.20 42829.42 47778.33 2014-07-17 10:29:22.000 198 21175.67 46.19 42829.40 47778.33 2014-07-17 10:29:23.000 198 21175.70 46.21 42829.40 47778.33 2014-07-17 10:29:24.000 198 21175.75 46.22 42829.41 47778.35 2014-07-17 10:29:25.000 198 21175.76 46.21 42829.43 47778.35 2014-07-17 10:29:26.000 198 21175.78 46.20 42829.43 47778.37 2014-07-17 10:29:27.000 198 21175.76 46.20 42829.40 47778.38 2014-07-17 10:29:28.000 198 21175.75 46.18 42829.43 47778.39 2014-07-17 10:29:29.000 198 21175.74 46.15 42829.46 47778.39 2014-07-17 10:29:30.000 198 21175.76 46.09 42829.44 47778.44 2014-07-17 10:29:31.000 198 21175.74 46.06 42829.50 47778.44 2014-07-17 10:29:32.000 198 21175.75 46.03 42829.53 47778.47 2014-07-17 10:29:33.000 198 21175.77 46.02 42829.58 47778.49 2014-07-17 10:29:34.000 198 21175.79 46.02 42829.57 47778.52 2014-07-17 10:29:35.000 198 21175.76 45.99 42829.61 47778.55 2014-07-17 10:29:36.000 198 21175.76 45.95 42829.63 47778.54 2014-07-17 10:29:37.000 198 21175.77 45.96 42829.62 47778.57 2014-07-17 10:29:38.000 198 21175.78 45.96 42829.62 47778.56 2014-07-17 10:29:39.000 198 21175.76 45.97 42829.62 47778.56 2014-07-17 10:29:40.000 198 21175.76 45.99 42829.61 47778.57 2014-07-17 10:29:41.000 198 21175.74 46.01 42829.56 47778.54 2014-07-17 10:29:42.000 198 21175.76 46.00 42829.56 47778.55 2014-07-17 10:29:43.000 198 21175.75 46.00 42829.58 47778.52 2014-07-17 10:29:44.000 198 21175.74 45.99 42829.57 47778.48 2014-07-17 10:29:45.000 198 21175.70 45.95 42829.53 47778.49 2014-07-17 10:29:46.000 198 21175.72 45.93 42829.53 47778.47 2014-07-17 10:29:47.000 198 21175.71 45.91 42829.53 47778.49 2014-07-17 10:29:48.000 198 21175.71 45.90 42829.52 47778.46 2014-07-17 10:29:49.000 198 21175.73 45.87 42829.51 47778.48 2014-07-17 10:29:50.000 198 21175.75 45.83 42829.58 47778.49 2014-07-17 10:29:51.000 198 21175.76 45.83 42829.60 47778.50 2014-07-17 10:29:52.000 198 21175.74 45.83 42829.54 47778.50 2014-07-17 10:29:53.000 198 21175.73 45.77 42829.59 47778.50 2014-07-17 10:29:54.000 198 21175.74 45.72 42829.59 47778.49 2014-07-17 10:29:55.000 198 21175.75 45.68 42829.62 47778.51 2014-07-17 10:29:56.000 198 21175.72 45.66 42829.62 47778.54 2014-07-17 10:29:57.000 198 21175.70 45.62 42829.66 47778.55 2014-07-17 10:29:58.000 198 21175.71 45.60 42829.65 47778.52 2014-07-17 10:29:59.000 198 21175.70 45.59 42829.63 47778.54 2014-07-17 10:30:00.000 198 21175.71 45.57 42829.64 47778.55 2014-07-17 10:30:01.000 198 21175.73 45.52 42829.66 47778.54 2014-07-17 10:30:02.000 198 21175.63 45.49 42829.64 47778.52 2014-07-17 10:30:03.000 198 21175.56 45.50 42829.67 47778.53 2014-07-17 10:30:04.000 198 21175.58 45.50 42829.66 47778.52 2014-07-17 10:30:05.000 198 21175.54 45.49 42829.65 47778.50 2014-07-17 10:30:06.000 198 21175.53 45.49 42829.67 47778.49 2014-07-17 10:30:07.000 198 21175.56 45.50 42829.64 47778.49 2014-07-17 10:30:08.000 198 21175.54 45.50 42829.67 47778.49 2014-07-17 10:30:09.000 198 21175.54 45.48 42829.62 47778.46 2014-07-17 10:30:10.000 198 21175.50 45.47 42829.61 47778.46 2014-07-17 10:30:11.000 198 21175.47 45.48 42829.60 47778.44 2014-07-17 10:30:12.000 198 21175.47 45.47 42829.60 47778.42 2014-07-17 10:30:13.000 198 21175.48 45.49 42829.61 47778.43 2014-07-17 10:30:14.000 198 21175.49 45.50 42829.62 47778.41 2014-07-17 10:30:15.000 198 21175.50 45.49 42829.57 47778.43 2014-07-17 10:30:16.000 198 21175.51 45.47 42829.55 47778.40 2014-07-17 10:30:17.000 198 21175.49 45.48 42829.56 47778.39 2014-07-17 10:30:18.000 198 21175.49 45.47 42829.56 47778.38 2014-07-17 10:30:19.000 198 21175.54 45.47 42829.53 47778.41 2014-07-17 10:30:20.000 198 21175.52 45.47 42829.56 47778.38 2014-07-17 10:30:21.000 198 21175.55 45.47 42829.55 47778.37 2014-07-17 10:30:22.000 198 21175.56 45.45 42829.55 47778.41 2014-07-17 10:30:23.000 198 21175.54 45.43 42829.51 47778.37 2014-07-17 10:30:24.000 198 21175.53 45.44 42829.55 47778.37 2014-07-17 10:30:25.000 198 21175.55 45.45 42829.53 47778.39 2014-07-17 10:30:26.000 198 21175.53 45.46 42829.51 47778.36 2014-07-17 10:30:27.000 198 21175.53 45.49 42829.49 47778.35 2014-07-17 10:30:28.000 198 21175.53 45.51 42829.44 47778.34 2014-07-17 10:30:29.000 198 21175.52 45.49 42829.43 47778.31 2014-07-17 10:30:30.000 198 21175.52 45.51 42829.41 47778.32 2014-07-17 10:30:31.000 198 21175.50 45.50 42829.44 47778.29 2014-07-17 10:30:32.000 198 21175.51 45.49 42829.40 47778.27 2014-07-17 10:30:33.000 198 21175.52 45.47 42829.38 47778.26 2014-07-17 10:30:34.000 198 21175.50 45.44 42829.36 47778.25 2014-07-17 10:30:35.000 198 21175.53 45.40 42829.36 47778.23 2014-07-17 10:30:36.000 198 21175.52 45.36 42829.38 47778.22 2014-07-17 10:30:37.000 198 21175.49 45.37 42829.40 47778.22 2014-07-17 10:30:38.000 198 21175.47 45.35 42829.37 47778.23 2014-07-17 10:30:39.000 198 21175.48 45.33 42829.37 47778.22 2014-07-17 10:30:40.000 198 21175.46 45.31 42829.35 47778.19 2014-07-17 10:30:41.000 198 21175.50 45.31 42829.34 47778.20 2014-07-17 10:30:42.000 198 21175.48 45.30 42829.32 47778.20 2014-07-17 10:30:43.000 198 21175.48 45.31 42829.32 47778.18 2014-07-17 10:30:44.000 198 21175.46 45.29 42829.34 47778.17 2014-07-17 10:30:45.000 198 21175.47 45.26 42829.33 47778.16 2014-07-17 10:30:46.000 198 21175.48 45.26 42829.33 47778.16 2014-07-17 10:30:47.000 198 21175.50 45.23 42829.32 47778.18 2014-07-17 10:30:48.000 198 21175.52 45.19 42829.35 47778.17 2014-07-17 10:30:49.000 198 21175.52 45.16 42829.35 47778.19 2014-07-17 10:30:50.000 198 21175.53 45.16 42829.37 47778.22 2014-07-17 10:30:51.000 198 21175.55 45.17 42829.38 47778.23 2014-07-17 10:30:52.000 198 21175.55 45.15 42829.39 47778.22 2014-07-17 10:30:53.000 198 21175.55 45.15 42829.35 47778.25 2014-07-17 10:30:54.000 198 21175.56 45.15 42829.35 47778.24 2014-07-17 10:30:55.000 198 21175.55 45.15 42829.34 47778.23 2014-07-17 10:30:56.000 198 21175.54 45.15 42829.34 47778.21 2014-07-17 10:30:57.000 198 21175.50 45.19 42829.28 47778.20 2014-07-17 10:30:58.000 198 21175.51 45.20 42829.28 47778.17 2014-07-17 10:30:59.000 198 21175.56 45.21 42829.27 47778.16 2014-07-17 10:31:00.000 198 21175.58 45.19 42829.29 47778.18 2014-07-17 10:31:01.000 198 21175.57 45.16 42829.29 47778.20 2014-07-17 10:31:02.000 198 21175.55 45.16 42829.29 47778.17 2014-07-17 10:31:03.000 198 21175.52 45.16 42829.26 47778.15 2014-07-17 10:31:04.000 198 21175.51 45.16 42829.26 47778.14 2014-07-17 10:31:05.000 198 21175.50 45.18 42829.26 47778.15 2014-07-17 10:31:06.000 198 21175.49 45.16 42829.28 47778.14 2014-07-17 10:31:07.000 198 21175.50 45.15 42829.28 47778.10 2014-07-17 10:31:08.000 198 21175.48 45.15 42829.26 47778.14 2014-07-17 10:31:09.000 198 21175.52 45.16 42829.21 47778.16 2014-07-17 10:31:10.000 198 21175.54 45.14 42829.22 47778.12 2014-07-17 10:31:11.000 198 21175.54 45.11 42829.26 47778.11 2014-07-17 10:31:12.000 198 21175.56 45.08 42829.23 47778.13 2014-07-17 10:31:13.000 198 21175.58 45.05 42829.24 47778.11 2014-07-17 10:31:14.000 198 21175.61 45.03 42829.25 47778.13 2014-07-17 10:31:15.000 198 21175.59 44.99 42829.27 47778.15 2014-07-17 10:31:16.000 198 21175.58 44.94 42829.30 47778.14 2014-07-17 10:31:17.000 198 21175.57 44.93 42829.30 47778.18 2014-07-17 10:31:18.000 198 21175.58 44.91 42829.30 47778.19 2014-07-17 10:31:19.000 198 21175.54 44.92 42829.29 47778.21 2014-07-17 10:31:20.000 198 21175.56 44.90 42829.31 47778.21 2014-07-17 10:31:21.000 198 21175.52 44.94 42829.29 47778.18 2014-07-17 10:31:22.000 198 21175.52 44.96 42829.27 47778.17 2014-07-17 10:31:23.000 198 21175.50 44.99 42829.24 47778.13 2014-07-17 10:31:24.000 198 21175.45 45.04 42829.24 47778.10 2014-07-17 10:31:25.000 198 21175.42 45.10 42829.17 47778.02 2014-07-17 10:31:26.000 198 21175.40 45.11 42829.09 47778.00 2014-07-17 10:31:27.000 198 21175.39 45.09 42829.05 47777.94 2014-07-17 10:31:28.000 198 21175.39 45.07 42829.07 47777.90 2014-07-17 10:31:29.000 198 21175.43 45.01 42829.10 47777.90 2014-07-17 10:31:30.000 198 21175.42 44.94 42829.10 47777.93 2014-07-17 10:31:31.000 198 21175.39 44.91 42829.15 47777.94 2014-07-17 10:31:32.000 198 21175.38 44.99 42829.14 47777.96 2014-07-17 10:31:33.000 198 21175.36 45.08 42829.13 47777.96 2014-07-17 10:31:34.000 198 21175.32 45.13 42829.07 47777.91 2014-07-17 10:31:35.000 198 21175.29 45.16 42828.99 47777.84 2014-07-17 10:31:36.000 198 21175.29 45.15 42828.97 47777.77 2014-07-17 10:31:37.000 198 21175.24 45.16 42828.92 47777.72 2014-07-17 10:31:38.000 198 21175.24 45.17 42828.88 47777.72 2014-07-17 10:31:39.000 198 21175.21 45.16 42828.86 47777.70 2014-07-17 10:31:40.000 198 21175.19 45.19 42828.87 47777.65 2014-07-17 10:31:41.000 198 21175.20 45.16 42828.84 47777.63 2014-07-17 10:31:42.000 198 21175.17 45.10 42828.85 47777.62 2014-07-17 10:31:43.000 198 21175.18 45.06 42828.85 47777.62 2014-07-17 10:31:44.000 198 21175.16 44.98 42828.86 47777.60 2014-07-17 10:31:45.000 198 21175.14 44.99 42828.86 47777.60 2014-07-17 10:31:46.000 198 21175.13 45.03 42828.87 47777.62 2014-07-17 10:31:47.000 198 21175.10 45.05 42828.91 47777.64 2014-07-17 10:31:48.000 198 21175.07 45.08 42828.84 47777.59 2014-07-17 10:31:49.000 198 21175.06 45.11 42828.82 47777.58 2014-07-17 10:31:50.000 198 21175.04 45.14 42828.79 47777.54 2014-07-17 10:31:51.000 198 21175.04 45.14 42828.77 47777.52 2014-07-17 10:31:52.000 198 21175.04 45.15 42828.72 47777.51 2014-07-17 10:31:53.000 198 21175.02 45.21 42828.72 47777.47 2014-07-17 10:31:54.000 198 21175.02 45.17 42828.70 47777.41 2014-07-17 10:31:55.000 198 21175.05 45.05 42828.74 47777.41 2014-07-17 10:31:56.000 198 21175.09 44.92 42828.79 47777.46 2014-07-17 10:31:57.000 198 21175.17 44.82 42828.87 47777.51 2014-07-17 10:31:58.000 198 21175.21 44.76 42828.91 47777.59 2014-07-17 10:31:59.000 198 21175.19 44.73 42828.96 47777.67 2014-07-17 10:32:00.000 198 21175.19 44.75 42829.02 47777.74 2014-07-17 10:32:01.000 198 21175.19 44.74 42829.04 47777.76 2014-07-17 10:32:02.000 198 21175.18 44.69 42829.07 47777.80 2014-07-17 10:32:03.000 198 21175.23 44.63 42829.14 47777.81 2014-07-17 10:32:04.000 198 21175.24 44.61 42829.18 47777.86 2014-07-17 10:32:05.000 198 21175.23 44.57 42829.16 47777.87 2014-07-17 10:32:06.000 198 21175.27 44.51 42829.15 47777.89 2014-07-17 10:32:07.000 198 21175.32 44.49 42829.19 47777.92 2014-07-17 10:32:08.000 198 21175.33 44.44 42829.20 47777.95 2014-07-17 10:32:09.000 198 21175.38 44.45 42829.22 47777.99 2014-07-17 10:32:10.000 198 21175.36 44.52 42829.22 47777.99 2014-07-17 10:32:11.000 198 21175.35 44.53 42829.24 47778.05 2014-07-17 10:32:12.000 198 21175.34 44.46 42829.28 47778.03 2014-07-17 10:32:13.000 198 21175.30 44.39 42829.36 47778.05 2014-07-17 10:32:14.000 198 21175.31 44.37 42829.36 47778.05 2014-07-17 10:32:15.000 198 21175.31 44.38 42829.36 47778.10 2014-07-17 10:32:16.000 198 21175.29 44.38 42829.38 47778.11 2014-07-17 10:32:17.000 198 21175.28 44.39 42829.37 47778.14 2014-07-17 10:32:18.000 198 21175.24 44.38 42829.41 47778.10 2014-07-17 10:32:19.000 198 21175.23 44.34 42829.42 47778.14 2014-07-17 10:32:20.000 198 21175.23 44.30 42829.45 47778.15 2014-07-17 10:32:21.000 198 21175.21 44.29 42829.47 47778.13 2014-07-17 10:32:22.000 198 21175.21 44.28 42829.42 47778.13 2014-07-17 10:32:23.000 198 21175.19 44.26 42829.43 47778.13 2014-07-17 10:32:24.000 198 21175.16 44.23 42829.42 47778.09 2014-07-17 10:32:25.000 198 21175.19 44.21 42829.42 47778.12 2014-07-17 10:32:26.000 198 21175.21 44.21 42829.42 47778.12 2014-07-17 10:32:27.000 198 21175.22 44.21 42829.40 47778.13 2014-07-17 10:32:28.000 198 21175.25 44.23 42829.42 47778.11 2014-07-17 10:32:29.000 198 21175.25 44.25 42829.42 47778.10 2014-07-17 10:32:30.000 198 21175.23 44.26 42829.41 47778.11 2014-07-17 10:32:31.000 198 21175.20 44.27 42829.43 47778.11 2014-07-17 10:32:32.000 198 21175.15 44.31 42829.43 47778.10 2014-07-17 10:32:33.000 198 21175.16 44.31 42829.40 47778.09 2014-07-17 10:32:34.000 198 21175.16 44.29 42829.41 47778.11 2014-07-17 10:32:35.000 198 21175.15 44.26 42829.43 47778.09 2014-07-17 10:32:36.000 198 21175.16 44.27 42829.44 47778.09 2014-07-17 10:32:37.000 198 21175.18 44.28 42829.44 47778.10 2014-07-17 10:32:38.000 198 21175.19 44.27 42829.46 47778.13 2014-07-17 10:32:39.000 198 21175.21 44.23 42829.46 47778.15 2014-07-17 10:32:40.000 198 21175.21 44.24 42829.49 47778.16 2014-07-17 10:32:41.000 198 21175.20 44.22 42829.49 47778.17 2014-07-17 10:32:42.000 198 21175.21 44.21 42829.52 47778.17 2014-07-17 10:32:43.000 198 21175.21 44.15 42829.50 47778.17 2014-07-17 10:32:44.000 198 21175.20 44.13 42829.54 47778.22 2014-07-17 10:32:45.000 198 21175.22 44.09 42829.58 47778.23 2014-07-17 10:32:46.000 198 21175.22 44.08 42829.58 47778.26 2014-07-17 10:32:47.000 198 21175.25 44.09 42829.57 47778.25 2014-07-17 10:32:48.000 198 21175.23 44.11 42829.55 47778.25 2014-07-17 10:32:49.000 198 21175.22 44.11 42829.53 47778.23 2014-07-17 10:32:50.000 198 21175.20 44.12 42829.50 47778.22 2014-07-17 10:32:51.000 198 21175.18 44.13 42829.50 47778.21 2014-07-17 10:32:52.000 198 21175.16 44.09 42829.53 47778.20 2014-07-17 10:32:53.000 198 21175.14 44.06 42829.49 47778.18 2014-07-17 10:32:54.000 198 21175.16 44.05 42829.52 47778.18 2014-07-17 10:32:55.000 198 21175.18 44.05 42829.50 47778.17 2014-07-17 10:32:56.000 198 21175.16 44.09 42829.47 47778.17 2014-07-17 10:32:57.000 198 21175.19 44.06 42829.50 47778.16 2014-07-17 10:32:58.000 198 21175.20 44.06 42829.45 47778.14 2014-07-17 10:32:59.000 198 21175.21 44.10 42829.43 47778.13 2014-07-17 10:33:00.000 198 21175.20 44.10 42829.40 47778.13 2014-07-17 10:33:01.000 198 21175.20 44.09 42829.39 47778.09 2014-07-17 10:33:02.000 198 21175.18 44.10 42829.44 47778.12 2014-07-17 10:33:03.000 198 21175.19 44.10 42829.44 47778.13 2014-07-17 10:33:04.000 198 21175.20 44.10 42829.44 47778.16 2014-07-17 10:33:05.000 198 21175.23 44.06 42829.43 47778.14 2014-07-17 10:33:06.000 198 21175.22 44.05 42829.44 47778.16 2014-07-17 10:33:07.000 198 21175.20 44.04 42829.47 47778.17 2014-07-17 10:33:08.000 198 21175.19 44.04 42829.43 47778.15 2014-07-17 10:33:09.000 198 21175.18 44.03 42829.42 47778.14 2014-07-17 10:33:10.000 198 21175.15 44.06 42829.40 47778.13 2014-07-17 10:33:11.000 198 21175.17 44.02 42829.42 47778.10 2014-07-17 10:33:12.000 198 21175.17 44.02 42829.39 47778.11 2014-07-17 10:33:13.000 198 21175.14 44.02 42829.39 47778.10 2014-07-17 10:33:14.000 198 21175.14 44.00 42829.39 47778.07 2014-07-17 10:33:15.000 198 21175.14 43.96 42829.38 47778.07 2014-07-17 10:33:16.000 198 21175.13 43.99 42829.38 47778.07 2014-07-17 10:33:17.000 198 21175.12 43.99 42829.35 47778.04 2014-07-17 10:33:18.000 198 21175.12 44.00 42829.35 47778.00 2014-07-17 10:33:19.000 198 21175.10 44.03 42829.34 47777.98 2014-07-17 10:33:20.000 198 21175.06 44.04 42829.30 47777.97 2014-07-17 10:33:21.000 198 21175.05 44.02 42829.30 47777.95 2014-07-17 10:33:22.000 198 21175.08 44.02 42829.28 47777.90 2014-07-17 10:33:23.000 198 21175.05 44.05 42829.25 47777.89 2014-07-17 10:33:24.000 198 21175.05 44.05 42829.24 47777.88 2014-07-17 10:33:25.000 198 21175.04 44.02 42829.25 47777.87 2014-07-17 10:33:26.000 198 21175.05 43.99 42829.24 47777.85 2014-07-17 10:33:27.000 198 21175.02 43.98 42829.22 47777.88 2014-07-17 10:33:28.000 198 21175.00 43.99 42829.21 47777.85 2014-07-17 10:33:29.000 198 21175.02 43.96 42829.22 47777.85 2014-07-17 10:33:30.000 198 21175.01 43.96 42829.25 47777.87 2014-07-17 10:33:31.000 198 21174.99 43.98 42829.22 47777.86 2014-07-17 10:33:32.000 198 21174.99 44.00 42829.24 47777.84 2014-07-17 10:33:33.000 198 21175.01 44.00 42829.21 47777.87 2014-07-17 10:33:34.000 198 21175.05 43.99 42829.20 47777.86 2014-07-17 10:33:35.000 198 21175.10 43.96 42829.18 47777.85 2014-07-17 10:33:36.000 198 21175.09 43.96 42829.18 47777.85 2014-07-17 10:33:37.000 198 21175.12 43.95 42829.21 47777.87 2014-07-17 10:33:38.000 198 21175.14 43.91 42829.21 47777.87 2014-07-17 10:33:39.000 198 21175.15 43.88 42829.20 47777.89 2014-07-17 10:33:40.000 198 21175.14 43.89 42829.21 47777.88 2014-07-17 10:33:41.000 198 21175.15 43.89 42829.21 47777.90 2014-07-17 10:33:42.000 198 21175.15 43.90 42829.21 47777.86 2014-07-17 10:33:43.000 198 21175.10 43.93 42829.22 47777.82 2014-07-17 10:33:44.000 198 21175.06 43.96 42829.18 47777.80 2014-07-17 10:33:45.000 198 21175.08 43.97 42829.16 47777.77 2014-07-17 10:33:46.000 198 21175.07 43.98 42829.14 47777.77 2014-07-17 10:33:47.000 198 21175.10 43.98 42829.11 47777.72 2014-07-17 10:33:48.000 198 21175.07 44.00 42829.08 47777.71 2014-07-17 10:33:49.000 198 21175.04 44.03 42829.03 47777.66 2014-07-17 10:33:50.000 198 21175.03 44.05 42829.00 47777.63 2014-07-17 10:33:51.000 198 21175.01 44.07 42828.96 47777.58 2014-07-17 10:33:52.000 198 21174.98 44.07 42828.92 47777.56 2014-07-17 10:33:53.000 198 21174.99 44.06 42828.90 47777.52 2014-07-17 10:33:54.000 198 21174.98 44.02 42828.95 47777.50 2014-07-17 10:33:55.000 198 21174.99 44.01 42828.94 47777.50 2014-07-17 10:33:56.000 198 21175.04 43.96 42828.96 47777.52 2014-07-17 10:33:57.000 198 21175.08 43.91 42828.97 47777.55 2014-07-17 10:33:58.000 198 21175.10 43.89 42828.99 47777.60 2014-07-17 10:33:59.000 198 21175.10 43.92 42828.97 47777.61 2014-07-17 10:34:00.000 198 21175.11 43.96 42829.01 47777.63 2014-07-17 10:34:01.000 198 21175.12 43.92 42828.97 47777.63 2014-07-17 10:34:02.000 198 21175.15 43.89 42828.98 47777.63 2014-07-17 10:34:03.000 198 21175.16 43.89 42829.02 47777.65 2014-07-17 10:34:04.000 198 21175.20 43.86 42829.02 47777.66 2014-07-17 10:34:05.000 198 21175.19 43.87 42829.04 47777.69 2014-07-17 10:34:06.000 198 21175.20 43.85 42829.01 47777.67 2014-07-17 10:34:07.000 198 21175.23 43.87 42829.00 47777.68 2014-07-17 10:34:08.000 198 21175.23 43.85 42829.01 47777.66 2014-07-17 10:34:09.000 198 21175.30 43.79 42829.02 47777.70 2014-07-17 10:34:10.000 198 21175.32 43.75 42829.04 47777.71 2014-07-17 10:34:11.000 198 21175.31 43.73 42829.08 47777.74 2014-07-17 10:34:12.000 198 21175.32 43.67 42829.11 47777.76 2014-07-17 10:34:13.000 198 21175.31 43.65 42829.11 47777.79 2014-07-17 10:34:14.000 198 21175.32 43.66 42829.08 47777.77 2014-07-17 10:34:15.000 198 21175.32 43.65 42829.07 47777.84 2014-07-17 10:34:16.000 198 21175.35 43.63 42829.07 47777.78 2014-07-17 10:34:17.000 198 21175.36 43.63 42829.08 47777.77 2014-07-17 10:34:18.000 198 21175.39 43.62 42829.05 47777.82 2014-07-17 10:34:19.000 198 21175.40 43.57 42829.06 47777.83 2014-07-17 10:34:20.000 198 21175.41 43.54 42829.14 47777.85 2014-07-17 10:34:21.000 198 21175.43 43.53 42829.16 47777.88 2014-07-17 10:34:22.000 198 21175.49 43.52 42829.19 47777.92 2014-07-17 10:34:23.000 198 21175.52 43.52 42829.20 47777.94 2014-07-17 10:34:24.000 198 21175.54 43.56 42829.18 47777.97 2014-07-17 10:34:25.000 198 21175.56 43.58 42829.18 47777.97 2014-07-17 10:34:26.000 198 21175.56 43.59 42829.15 47777.99 2014-07-17 10:34:27.000 198 21175.58 43.59 42829.10 47777.98 2014-07-17 10:34:28.000 198 21175.55 43.60 42829.07 47777.92 2014-07-17 10:34:29.000 198 21175.56 43.62 42829.06 47777.92 2014-07-17 10:34:30.000 198 21175.54 43.63 42829.03 47777.93 2014-07-17 10:34:31.000 198 21175.55 43.63 42829.04 47777.88 2014-07-17 10:34:32.000 198 21175.57 43.61 42829.05 47777.86 2014-07-17 10:34:33.000 198 21175.59 43.61 42829.04 47777.89 2014-07-17 10:34:34.000 198 21175.60 43.62 42829.05 47777.90 2014-07-17 10:34:35.000 198 21175.60 43.61 42829.02 47777.90 2014-07-17 10:34:36.000 198 21175.62 43.59 42829.05 47777.92 2014-07-17 10:34:37.000 198 21175.59 43.61 42829.07 47777.89 2014-07-17 10:34:38.000 198 21175.54 43.77 42828.98 47777.87 2014-07-17 10:34:39.000 198 21175.49 43.91 42828.87 47777.80 2014-07-17 10:34:40.000 198 21175.47 43.99 42828.78 47777.68 2014-07-17 10:34:41.000 198 21175.44 44.08 42828.65 47777.56 2014-07-17 10:34:42.000 198 21175.38 44.14 42828.53 47777.44 2014-07-17 10:34:43.000 198 21175.35 44.16 42828.47 47777.37 2014-07-17 10:34:44.000 198 21175.33 44.18 42828.41 47777.25 2014-07-17 10:34:45.000 198 21175.30 44.18 42828.34 47777.18 2014-07-17 10:34:46.000 198 21175.32 44.15 42828.34 47777.13 2014-07-17 10:34:47.000 198 21175.34 44.12 42828.33 47777.14 2014-07-17 10:34:48.000 198 21175.36 44.11 42828.33 47777.14 2014-07-17 10:34:49.000 198 21175.39 44.09 42828.35 47777.16 2014-07-17 10:34:50.000 198 21175.45 44.06 42828.36 47777.22 2014-07-17 10:34:51.000 198 21175.47 44.01 42828.41 47777.26 2014-07-17 10:34:52.000 198 21175.52 43.97 42828.48 47777.31 2014-07-17 10:34:53.000 198 21175.57 43.93 42828.54 47777.39 2014-07-17 10:34:54.000 198 21175.58 43.92 42828.57 47777.44 2014-07-17 10:34:55.000 198 21175.60 43.92 42828.60 47777.47 2014-07-17 10:34:56.000 198 21175.66 43.89 42828.59 47777.51 2014-07-17 10:34:57.000 198 21175.67 43.84 42828.60 47777.54 2014-07-17 10:34:58.000 198 21175.69 43.81 42828.65 47777.58 2014-07-17 10:34:59.000 198 21175.69 43.81 42828.67 47777.60 2014-07-17 10:35:00.000 198 21175.68 43.84 42828.68 47777.63 2014-07-17 10:35:01.000 198 21175.64 43.85 42828.68 47777.59 2014-07-17 10:35:02.000 198 21175.49 43.76 42828.63 47777.55 2014-07-17 10:35:03.000 198 21175.40 43.58 42828.61 47777.46 2014-07-17 10:35:04.000 198 21175.41 43.52 42828.63 47777.39 2014-07-17 10:35:05.000 198 21175.47 43.59 42828.54 47777.39 2014-07-17 10:35:06.000 198 21175.56 43.68 42828.50 47777.39 2014-07-17 10:35:07.000 198 21175.59 43.78 42828.48 47777.42 2014-07-17 10:35:08.000 198 21175.61 43.86 42828.47 47777.41 2014-07-17 10:35:09.000 198 21175.60 43.89 42828.46 47777.40 2014-07-17 10:35:10.000 198 21175.59 43.84 42828.49 47777.40 2014-07-17 10:35:11.000 198 21175.57 43.82 42828.51 47777.41 2014-07-17 10:35:12.000 198 21175.60 43.76 42828.56 47777.45 2014-07-17 10:35:13.000 198 21175.64 43.67 42828.61 47777.49 2014-07-17 10:35:14.000 198 21175.64 43.60 42828.69 47777.55 2014-07-17 10:35:15.000 198 21175.66 43.52 42828.76 47777.58 2014-07-17 10:35:16.000 198 21175.65 43.47 42828.87 47777.69 2014-07-17 10:35:17.000 198 21175.66 43.43 42828.95 47777.76 2014-07-17 10:35:18.000 198 21175.66 43.43 42828.94 47777.82 2014-07-17 10:35:19.000 198 21175.68 43.39 42829.00 47777.84 2014-07-17 10:35:20.000 198 21175.67 43.39 42829.03 47777.88 2014-07-17 10:35:21.000 198 21175.67 43.39 42829.03 47777.89 2014-07-17 10:35:22.000 198 21175.66 43.35 42829.06 47777.92 2014-07-17 10:35:23.000 198 21175.64 43.33 42829.08 47777.95 2014-07-17 10:35:24.000 198 21175.59 43.32 42829.09 47777.95 2014-07-17 10:35:25.000 198 21175.55 43.33 42829.12 47777.96 2014-07-17 10:35:26.000 198 21175.57 43.35 42829.12 47777.96 2014-07-17 10:35:27.000 198 21175.58 43.33 42829.11 47777.95 2014-07-17 10:35:28.000 198 21175.56 43.35 42829.10 47777.96 2014-07-17 10:35:29.000 198 21175.56 43.33 42829.07 47777.93 2014-07-17 10:35:30.000 198 21175.56 43.33 42829.06 47777.93 2014-07-17 10:35:31.000 198 21175.60 43.28 42829.10 47777.95 2014-07-17 10:35:32.000 198 21175.63 43.27 42829.13 47777.98 2014-07-17 10:35:33.000 198 21175.62 43.24 42829.12 47777.96 2014-07-17 10:35:34.000 198 21175.63 43.23 42829.11 47778.00 2014-07-17 10:35:35.000 198 21175.58 43.27 42829.11 47777.98 2014-07-17 10:35:36.000 198 21175.56 43.30 42829.11 47777.94 2014-07-17 10:35:37.000 198 21175.57 43.32 42829.07 47777.92 2014-07-17 10:35:38.000 198 21175.58 43.31 42829.05 47777.89 2014-07-17 10:35:39.000 198 21175.58 43.35 42829.03 47777.88 2014-07-17 10:35:40.000 198 21175.61 43.36 42829.03 47777.86 2014-07-17 10:35:41.000 198 21175.61 43.34 42828.98 47777.88 2014-07-17 10:35:42.000 198 21175.60 43.33 42829.00 47777.86 2014-07-17 10:35:43.000 198 21175.63 43.33 42829.00 47777.86 2014-07-17 10:35:44.000 198 21175.62 43.32 42829.02 47777.88 2014-07-17 10:35:45.000 198 21175.65 43.32 42829.00 47777.90 2014-07-17 10:35:46.000 198 21175.65 43.31 42829.02 47777.89 2014-07-17 10:35:47.000 198 21175.65 43.30 42829.06 47777.93 2014-07-17 10:35:48.000 198 21175.65 43.28 42829.03 47777.93 2014-07-17 10:35:49.000 198 21175.63 43.27 42829.05 47777.95 2014-07-17 10:35:50.000 198 21175.68 43.28 42829.08 47777.95 2014-07-17 10:35:51.000 198 21175.66 43.27 42829.08 47777.95 2014-07-17 10:35:52.000 198 21175.63 43.27 42829.08 47777.95 2014-07-17 10:35:53.000 198 21175.63 43.30 42829.08 47777.95 2014-07-17 10:35:54.000 198 21175.65 43.34 42829.06 47777.95 2014-07-17 10:35:55.000 198 21175.63 43.38 42829.03 47777.94 2014-07-17 10:35:56.000 198 21175.62 43.40 42828.98 47777.93 2014-07-17 10:35:57.000 198 21175.62 43.41 42828.96 47777.90 2014-07-17 10:35:58.000 198 21175.64 43.38 42828.96 47777.87 2014-07-17 10:35:59.000 198 21175.63 43.39 42828.94 47777.87 2014-07-17 10:36:00.000 198 21175.60 43.39 42828.93 47777.86 2014-07-17 10:36:01.000 198 21175.62 43.42 42828.92 47777.84 2014-07-17 10:36:02.000 198 21175.60 43.40 42828.93 47777.86 2014-07-17 10:36:03.000 198 21175.61 43.37 42828.93 47777.81 2014-07-17 10:36:04.000 198 21175.61 43.39 42828.88 47777.81 2014-07-17 10:36:05.000 198 21175.59 43.39 42828.92 47777.78 2014-07-17 10:36:06.000 198 21175.56 43.37 42828.86 47777.76 2014-07-17 10:36:07.000 198 21175.55 43.35 42828.86 47777.75 2014-07-17 10:36:08.000 198 21175.57 43.32 42828.87 47777.74 2014-07-17 10:36:09.000 198 21175.59 43.33 42828.83 47777.72 2014-07-17 10:36:10.000 198 21175.65 43.28 42828.83 47777.72 2014-07-17 10:36:11.000 198 21175.67 43.22 42828.82 47777.73 2014-07-17 10:36:12.000 198 21175.65 43.18 42828.84 47777.76 2014-07-17 10:36:13.000 198 21175.65 43.16 42828.85 47777.76 2014-07-17 10:36:14.000 198 21175.68 43.12 42828.88 47777.78 2014-07-17 10:36:15.000 198 21175.66 43.09 42828.90 47777.78 2014-07-17 10:36:16.000 198 21175.64 43.09 42828.92 47777.79 2014-07-17 10:36:17.000 198 21175.64 43.09 42828.90 47777.78 2014-07-17 10:36:18.000 198 21175.63 43.07 42828.87 47777.79 2014-07-17 10:36:19.000 198 21175.62 43.05 42828.88 47777.78 2014-07-17 10:36:20.000 198 21175.62 43.04 42828.88 47777.79 2014-07-17 10:36:21.000 198 21175.63 43.02 42828.88 47777.78 2014-07-17 10:36:22.000 198 21175.60 43.00 42828.91 47777.75 2014-07-17 10:36:23.000 198 21175.61 42.98 42828.91 47777.79 2014-07-17 10:36:24.000 198 21175.60 42.98 42828.93 47777.76 2014-07-17 10:36:25.000 198 21175.62 42.97 42828.93 47777.79 2014-07-17 10:36:26.000 198 21175.66 42.96 42828.92 47777.80 2014-07-17 10:36:27.000 198 21175.67 42.92 42828.89 47777.79 2014-07-17 10:36:28.000 198 21175.68 42.90 42828.89 47777.82 2014-07-17 10:36:29.000 198 21175.69 42.89 42828.90 47777.84 2014-07-17 10:36:30.000 198 21175.68 42.86 42828.96 47777.83 2014-07-17 10:36:31.000 198 21175.69 42.85 42828.95 47777.86 2014-07-17 10:36:32.000 198 21175.65 42.86 42828.95 47777.85 2014-07-17 10:36:33.000 198 21175.65 42.83 42828.95 47777.87 2014-07-17 10:36:34.000 198 21175.66 42.82 42828.97 47777.87 2014-07-17 10:36:35.000 198 21175.66 42.78 42829.00 47777.89 2014-07-17 10:36:36.000 198 21175.67 42.77 42829.02 47777.90 2014-07-17 10:36:37.000 198 21175.66 42.76 42829.02 47777.92 2014-07-17 10:36:38.000 198 21175.65 42.77 42829.03 47777.92 2014-07-17 10:36:39.000 198 21175.64 42.72 42829.03 47777.93 2014-07-17 10:36:40.000 198 21175.64 42.69 42829.04 47777.95 2014-07-17 10:36:41.000 198 21175.67 42.70 42829.05 47777.95 2014-07-17 10:36:42.000 198 21175.66 42.68 42829.07 47777.94 2014-07-17 10:36:43.000 198 21175.65 42.67 42829.07 47777.98 2014-07-17 10:36:44.000 198 21175.64 42.68 42829.05 47777.97 2014-07-17 10:36:45.000 198 21175.67 42.69 42829.09 47777.99 2014-07-17 10:36:46.000 198 21175.68 42.72 42829.08 47777.98 2014-07-17 10:36:47.000 198 21175.70 42.73 42829.05 47777.98 2014-07-17 10:36:48.000 198 21175.71 42.72 42829.05 47777.97 2014-07-17 10:36:49.000 198 21175.73 42.71 42829.03 47777.97 2014-07-17 10:36:50.000 198 21175.74 42.71 42829.02 47777.97 2014-07-17 10:36:51.000 198 21175.74 42.68 42829.00 47777.97 2014-07-17 10:36:52.000 198 21175.72 42.63 42829.01 47777.96 2014-07-17 10:36:53.000 198 21175.73 42.60 42829.03 47777.97 2014-07-17 10:36:54.000 198 21175.69 42.57 42829.00 47777.96 2014-07-17 10:36:55.000 198 21175.70 42.55 42829.05 47777.98 2014-07-17 10:36:56.000 198 21175.68 42.51 42829.06 47777.98 2014-07-17 10:36:57.000 198 21175.67 42.50 42829.07 47777.99 2014-07-17 10:36:58.000 198 21175.63 42.50 42829.11 47777.97 2014-07-17 10:36:59.000 198 21175.63 42.49 42829.11 47777.97 2014-07-17 10:37:00.000 198 21175.61 42.47 42829.09 47777.99 2014-07-17 10:37:01.000 198 21175.56 42.44 42829.10 47777.96 2014-07-17 10:37:02.000 198 21175.54 42.42 42829.13 47777.98 2014-07-17 10:37:03.000 198 21175.55 42.40 42829.13 47777.97 2014-07-17 10:37:04.000 198 21175.57 42.38 42829.14 47777.99 2014-07-17 10:37:05.000 198 21175.57 42.40 42829.20 47778.03 2014-07-17 10:37:06.000 198 21175.57 42.42 42829.19 47778.02 2014-07-17 10:37:07.000 198 21175.55 42.46 42829.13 47778.00 2014-07-17 10:37:08.000 198 21175.54 42.45 42829.08 47777.98 2014-07-17 10:37:09.000 198 21175.49 42.50 42829.07 47777.94 2014-07-17 10:37:10.000 198 21175.46 42.52 42829.04 47777.88 2014-07-17 10:37:11.000 198 21175.44 42.54 42829.01 47777.88 2014-07-17 10:37:12.000 198 21175.45 42.53 42828.99 47777.81 2014-07-17 10:37:13.000 198 21175.46 42.53 42828.96 47777.81 2014-07-17 10:37:14.000 198 21175.50 42.48 42828.97 47777.80 2014-07-17 10:37:15.000 198 21175.54 42.48 42828.94 47777.78 2014-07-17 10:37:16.000 198 21175.57 42.50 42828.92 47777.82 2014-07-17 10:37:17.000 198 21175.57 42.51 42828.90 47777.79 2014-07-17 10:37:18.000 198 21175.55 42.53 42828.86 47777.77 2014-07-17 10:37:19.000 198 21175.54 42.54 42828.86 47777.74 2014-07-17 10:37:20.000 198 21175.52 42.51 42828.86 47777.72 2014-07-17 10:37:21.000 198 21175.52 42.53 42828.84 47777.70 2014-07-17 10:37:22.000 198 21175.54 42.56 42828.79 47777.67 2014-07-17 10:37:23.000 198 21175.51 42.56 42828.82 47777.65 2014-07-17 10:37:24.000 198 21175.49 42.53 42828.81 47777.63 2014-07-17 10:37:25.000 198 21175.51 42.52 42828.81 47777.62 2014-07-17 10:37:26.000 198 21175.55 42.48 42828.79 47777.64 2014-07-17 10:37:27.000 198 21175.55 42.45 42828.80 47777.66 2014-07-17 10:37:28.000 198 21175.53 42.44 42828.84 47777.70 2014-07-17 10:37:29.000 198 21175.53 42.43 42828.86 47777.70 2014-07-17 10:37:30.000 198 21175.56 42.40 42828.86 47777.72 2014-07-17 10:37:31.000 198 21175.54 42.41 42828.89 47777.73 2014-07-17 10:37:32.000 198 21175.54 42.40 42828.92 47777.74 2014-07-17 10:37:33.000 198 21175.57 42.37 42828.92 47777.75 2014-07-17 10:37:34.000 198 21175.61 42.37 42828.91 47777.77 2014-07-17 10:37:35.000 198 21175.59 42.38 42828.90 47777.82 2014-07-17 10:37:36.000 198 21175.62 42.38 42828.99 47777.81 2014-07-17 10:37:37.000 198 21175.69 42.37 42828.96 47777.85 2014-07-17 10:37:38.000 198 21175.69 42.36 42828.95 47777.84 2014-07-17 10:37:39.000 198 21175.70 42.38 42828.95 47777.85 2014-07-17 10:37:40.000 198 21175.68 42.38 42828.97 47777.89 2014-07-17 10:37:41.000 198 21175.67 42.37 42828.99 47777.87 2014-07-17 10:37:42.000 198 21175.67 42.37 42828.96 47777.85 2014-07-17 10:37:43.000 198 21175.68 42.37 42828.94 47777.86 2014-07-17 10:37:44.000 198 21175.69 42.38 42828.92 47777.85 2014-07-17 10:37:45.000 198 21175.69 42.38 42828.93 47777.85 2014-07-17 10:37:46.000 198 21175.71 42.37 42828.92 47777.82 2014-07-17 10:37:47.000 198 21175.74 42.34 42828.91 47777.85 2014-07-17 10:37:48.000 198 21175.76 42.29 42828.93 47777.86 2014-07-17 10:37:49.000 198 21175.78 42.27 42828.95 47777.86 2014-07-17 10:37:50.000 198 21175.77 42.27 42828.96 47777.89 2014-07-17 10:37:51.000 198 21175.75 42.28 42828.97 47777.88 2014-07-17 10:37:52.000 198 21175.75 42.27 42828.98 47777.90 2014-07-17 10:37:53.000 198 21175.76 42.29 42828.96 47777.90 2014-07-17 10:37:54.000 198 21175.74 42.30 42828.95 47777.91 2014-07-17 10:37:55.000 198 21175.75 42.32 42828.94 47777.88 2014-07-17 10:37:56.000 198 21175.75 42.35 42828.96 47777.88 2014-07-17 10:37:57.000 198 21175.73 42.36 42828.93 47777.86 2014-07-17 10:37:58.000 198 21175.74 42.33 42828.91 47777.86 2014-07-17 10:37:59.000 198 21175.77 42.35 42828.90 47777.87 2014-07-17 10:38:00.000 198 21175.76 42.34 42828.91 47777.86 2014-07-17 10:38:01.000 198 21175.76 42.30 42828.93 47777.87 2014-07-17 10:38:02.000 198 21175.76 42.29 42828.89 47777.86 2014-07-17 10:38:03.000 198 21175.77 42.27 42828.92 47777.88 2014-07-17 10:38:04.000 198 21175.79 42.25 42828.96 47777.89 2014-07-17 10:38:05.000 198 21175.78 42.25 42828.98 47777.89 2014-07-17 10:38:06.000 198 21175.78 42.23 42828.98 47777.91 2014-07-17 10:38:07.000 198 21175.82 42.22 42828.99 47777.91 2014-07-17 10:38:08.000 198 21175.80 42.21 42828.98 47777.92 2014-07-17 10:38:09.000 198 21175.78 42.18 42828.97 47777.89 2014-07-17 10:38:10.000 198 21175.78 42.19 42828.98 47777.92 2014-07-17 10:38:11.000 198 21175.78 42.18 42828.98 47777.91 2014-07-17 10:38:12.000 198 21175.80 42.17 42828.95 47777.92 2014-07-17 10:38:13.000 198 21175.77 42.16 42828.96 47777.92 2014-07-17 10:38:14.000 198 21175.76 42.14 42828.99 47777.94 2014-07-17 10:38:15.000 198 21175.78 42.12 42828.98 47777.92 2014-07-17 10:38:16.000 198 21175.73 42.07 42829.01 47777.95 2014-07-17 10:38:17.000 198 21175.72 42.04 42829.03 47777.95 2014-07-17 10:38:18.000 198 21175.76 42.03 42829.07 47777.97 2014-07-17 10:38:19.000 198 21175.79 42.03 42829.09 47778.00 2014-07-17 10:38:20.000 198 21175.77 42.03 42829.13 47778.03 2014-07-17 10:38:21.000 198 21175.79 42.03 42829.11 47778.06 2014-07-17 10:38:22.000 198 21175.84 42.03 42829.13 47778.05 2014-07-17 10:38:23.000 198 21175.86 42.03 42829.13 47778.10 2014-07-17 10:38:24.000 198 21175.87 42.03 42829.12 47778.11 2014-07-17 10:38:25.000 198 21175.89 42.05 42829.13 47778.12 2014-07-17 10:38:26.000 198 21175.96 42.05 42829.13 47778.12 2014-07-17 10:38:27.000 198 21176.00 42.04 42829.13 47778.13 2014-07-17 10:38:28.000 198 21176.02 42.07 42829.11 47778.15 2014-07-17 10:38:29.000 198 21176.06 42.12 42829.07 47778.16 2014-07-17 10:38:30.000 198 21176.11 42.17 42829.04 47778.14 2014-07-17 10:38:31.000 198 21176.15 42.20 42829.02 47778.15 2014-07-17 10:38:32.000 198 21176.21 42.19 42828.97 47778.10 2014-07-17 10:38:33.000 198 21176.21 42.19 42828.93 47778.07 2014-07-17 10:38:34.000 198 21176.20 42.18 42828.96 47778.12 2014-07-17 10:38:35.000 198 21176.22 42.14 42828.97 47778.07 2014-07-17 10:38:36.000 198 21176.24 42.12 42828.96 47778.07 2014-07-17 10:38:37.000 198 21176.20 42.06 42828.95 47778.09 2014-07-17 10:38:38.000 198 21176.21 42.03 42828.97 47778.11 2014-07-17 10:38:39.000 198 21176.23 41.99 42829.00 47778.12 2014-07-17 10:38:40.000 198 21176.26 41.94 42829.04 47778.18 2014-07-17 10:38:41.000 198 21176.28 41.90 42829.08 47778.19 2014-07-17 10:38:42.000 198 21176.31 41.88 42829.08 47778.22 2014-07-17 10:38:43.000 198 21176.29 41.87 42829.10 47778.23 2014-07-17 10:38:44.000 198 21176.29 41.84 42829.11 47778.26 2014-07-17 10:38:45.000 198 21176.29 41.84 42829.13 47778.29 2014-07-17 10:38:46.000 198 21176.28 41.82 42829.11 47778.29 2014-07-17 10:38:47.000 198 21176.28 41.82 42829.07 47778.29 2014-07-17 10:38:48.000 198 21176.28 41.78 42829.11 47778.29 2014-07-17 10:38:49.000 198 21176.30 41.75 42829.13 47778.26 2014-07-17 10:38:50.000 198 21176.30 41.74 42829.12 47778.28 2014-07-17 10:38:51.000 198 21176.34 41.74 42829.14 47778.29 2014-07-17 10:38:52.000 198 21176.36 41.73 42829.12 47778.30 2014-07-17 10:38:53.000 198 21176.40 41.73 42829.14 47778.34 2014-07-17 10:38:54.000 198 21176.42 41.72 42829.14 47778.34 2014-07-17 10:38:55.000 198 21176.40 41.70 42829.13 47778.35 2014-07-17 10:38:56.000 198 21176.44 41.68 42829.14 47778.36 2014-07-17 10:38:57.000 198 21176.43 41.64 42829.14 47778.38 2014-07-17 10:38:58.000 198 21176.44 41.63 42829.18 47778.41 2014-07-17 10:38:59.000 198 21176.46 41.63 42829.20 47778.42 2014-07-17 10:39:00.000 198 21176.45 41.60 42829.20 47778.40 2014-07-17 10:39:01.000 198 21176.45 41.59 42829.20 47778.42 2014-07-17 10:39:02.000 198 21176.45 41.59 42829.16 47778.40 2014-07-17 10:39:03.000 198 21176.46 41.59 42829.16 47778.42 2014-07-17 10:39:04.000 198 21176.49 41.58 42829.20 47778.41 2014-07-17 10:39:05.000 198 21176.50 41.58 42829.19 47778.42 2014-07-17 10:39:06.000 198 21176.49 41.58 42829.20 47778.41 2014-07-17 10:39:07.000 198 21176.46 41.60 42829.20 47778.41 2014-07-17 10:39:08.000 198 21176.50 41.60 42829.19 47778.41 2014-07-17 10:39:09.000 198 21176.50 41.60 42829.20 47778.40 2014-07-17 10:39:10.000 198 21176.49 41.57 42829.16 47778.40 2014-07-17 10:39:11.000 198 21176.51 41.54 42829.14 47778.39 2014-07-17 10:39:12.000 198 21176.52 41.52 42829.16 47778.41 2014-07-17 10:39:13.000 198 21176.56 41.51 42829.14 47778.41 2014-07-17 10:39:14.000 198 21176.56 41.49 42829.15 47778.41 2014-07-17 10:39:15.000 198 21176.54 41.47 42829.17 47778.40 2014-07-17 10:39:16.000 198 21176.53 41.43 42829.20 47778.41 2014-07-17 10:39:17.000 198 21176.49 41.44 42829.17 47778.39 2014-07-17 10:39:18.000 198 21176.50 41.46 42829.17 47778.40 2014-07-17 10:39:19.000 198 21176.53 41.45 42829.16 47778.39 2014-07-17 10:39:20.000 198 21176.53 41.46 42829.14 47778.39 2014-07-17 10:39:21.000 198 21176.54 41.46 42829.12 47778.41 2014-07-17 10:39:22.000 198 21176.55 41.46 42829.11 47778.39 2014-07-17 10:39:23.000 198 21176.56 41.40 42829.14 47778.37 2014-07-17 10:39:24.000 198 21176.56 41.37 42829.14 47778.40 2014-07-17 10:39:25.000 198 21176.57 41.37 42829.12 47778.42 2014-07-17 10:39:26.000 198 21176.59 41.37 42829.14 47778.42 2014-07-17 10:39:27.000 198 21176.61 41.37 42829.13 47778.44 2014-07-17 10:39:28.000 198 21176.64 41.37 42829.13 47778.45 2014-07-17 10:39:29.000 198 21176.66 41.36 42829.18 47778.46 2014-07-17 10:39:30.000 198 21176.67 41.36 42829.16 47778.47 2014-07-17 10:39:31.000 198 21176.65 41.37 42829.17 47778.48 2014-07-17 10:39:32.000 198 21176.64 41.38 42829.18 47778.45 2014-07-17 10:39:33.000 198 21176.66 41.38 42829.17 47778.47 2014-07-17 10:39:34.000 198 21176.69 41.39 42829.15 47778.47 2014-07-17 10:39:35.000 198 21176.69 41.43 42829.16 47778.47 2014-07-17 10:39:36.000 198 21176.70 41.46 42829.12 47778.45 2014-07-17 10:39:37.000 198 21176.66 41.51 42829.10 47778.45 2014-07-17 10:39:38.000 198 21176.62 41.54 42829.11 47778.40 2014-07-17 10:39:39.000 198 21176.60 41.58 42829.02 47778.35 2014-07-17 10:39:40.000 198 21176.55 41.63 42828.96 47778.32 2014-07-17 10:39:41.000 198 21176.52 41.69 42828.87 47778.26 2014-07-17 10:39:42.000 198 21176.48 41.73 42828.87 47778.17 2014-07-17 10:39:43.000 198 21176.45 41.74 42828.80 47778.12 2014-07-17 10:39:44.000 198 21176.44 41.76 42828.76 47778.09 2014-07-17 10:39:45.000 198 21176.39 41.86 42828.73 47778.06 2014-07-17 10:39:46.000 198 21176.32 42.04 42828.68 47777.95 2014-07-17 10:39:47.000 198 21176.23 42.30 42828.50 47777.86 2014-07-17 10:39:48.000 198 21176.20 42.45 42828.33 47777.67 2014-07-17 10:39:49.000 198 21176.18 42.48 42828.16 47777.50 2014-07-17 10:39:50.000 198 21176.18 42.46 42828.09 47777.37 2014-07-17 10:39:51.000 198 21176.20 42.42 42828.05 47777.29 2014-07-17 10:39:52.000 198 21176.20 42.39 42828.01 47777.26 2014-07-17 10:39:53.000 198 21176.17 42.38 42827.98 47777.23 2014-07-17 10:39:54.000 198 21176.18 42.33 42827.98 47777.22 2014-07-17 10:39:55.000 198 21176.22 42.22 42828.02 47777.23 2014-07-17 10:39:56.000 198 21176.20 42.14 42828.10 47777.25 2014-07-17 10:39:57.000 198 21176.25 42.11 42828.14 47777.32 2014-07-17 10:39:58.000 198 21176.25 42.11 42828.13 47777.34 2014-07-17 10:39:59.000 198 21176.25 42.14 42828.14 47777.39 2014-07-17 10:40:00.000 198 21176.30 42.16 42828.14 47777.39 2014-07-17 10:40:01.000 198 21176.30 42.14 42828.12 47777.40 2014-07-17 10:40:02.000 198 21176.32 42.12 42828.15 47777.44 2014-07-17 10:40:03.000 198 21176.36 42.10 42828.16 47777.47 2014-07-17 10:40:04.000 198 21176.39 42.09 42828.22 47777.49 2014-07-17 10:40:05.000 198 21176.41 42.10 42828.24 47777.52 2014-07-17 10:40:06.000 198 21176.42 42.07 42828.25 47777.58 2014-07-17 10:40:07.000 198 21176.44 42.07 42828.28 47777.59 2014-07-17 10:40:08.000 198 21176.48 42.06 42828.32 47777.64 2014-07-17 10:40:09.000 198 21176.50 42.04 42828.35 47777.67 2014-07-17 10:40:10.000 198 21176.56 41.96 42828.41 47777.69 2014-07-17 10:40:11.000 198 21176.60 41.91 42828.44 47777.75 2014-07-17 10:40:12.000 198 21176.64 41.85 42828.52 47777.82 2014-07-17 10:40:13.000 198 21176.67 41.84 42828.57 47777.88 2014-07-17 10:40:14.000 198 21176.68 41.86 42828.59 47777.95 2014-07-17 10:40:15.000 198 21176.64 41.86 42828.59 47777.95 2014-07-17 10:40:16.000 198 21176.63 41.85 42828.60 47777.98 2014-07-17 10:40:17.000 198 21176.65 41.80 42828.62 47777.97 2014-07-17 10:40:18.000 198 21176.68 41.74 42828.66 47777.99 2014-07-17 10:40:19.000 198 21176.70 41.68 42828.69 47778.05 2014-07-17 10:40:20.000 198 21176.71 41.61 42828.74 47778.08 2014-07-17 10:40:21.000 198 21176.73 41.56 42828.78 47778.13 2014-07-17 10:40:22.000 198 21176.73 41.55 42828.80 47778.15 2014-07-17 10:40:23.000 198 21176.78 41.51 42828.82 47778.20 2014-07-17 10:40:24.000 198 21176.81 41.46 42828.87 47778.23 2014-07-17 10:40:25.000 198 21176.80 41.45 42828.90 47778.26 2014-07-17 10:40:26.000 198 21176.79 41.41 42828.95 47778.31 2014-07-17 10:40:27.000 198 21176.82 41.39 42828.93 47778.30 2014-07-17 10:40:28.000 198 21176.82 41.40 42828.96 47778.34 2014-07-17 10:40:29.000 198 21176.84 41.40 42828.98 47778.36 2014-07-17 10:40:30.000 198 21176.83 41.37 42828.96 47778.36 2014-07-17 10:40:31.000 198 21176.80 41.29 42828.96 47778.34 2014-07-17 10:40:32.000 198 21176.75 41.18 42828.96 47778.33 2014-07-17 10:40:33.000 198 21176.74 41.10 42828.99 47778.34 2014-07-17 10:40:34.000 198 21176.71 41.04 42829.01 47778.35 2014-07-17 10:40:35.000 198 21176.70 40.99 42829.00 47778.33 2014-07-17 10:40:36.000 198 21176.72 40.97 42829.00 47778.31 2014-07-17 10:40:37.000 198 21176.71 40.94 42828.97 47778.32 2014-07-17 10:40:38.000 198 21176.70 40.94 42829.00 47778.32 2014-07-17 10:40:39.000 198 21176.71 40.93 42828.95 47778.31 2014-07-17 10:40:40.000 198 21176.71 40.91 42828.96 47778.29 2014-07-17 10:40:41.000 198 21176.71 40.91 42828.96 47778.28 2014-07-17 10:40:42.000 198 21176.69 40.88 42828.93 47778.27 2014-07-17 10:40:43.000 198 21176.69 40.89 42828.94 47778.25 2014-07-17 10:40:44.000 198 21176.65 40.89 42828.94 47778.28 2014-07-17 10:40:45.000 198 21176.67 40.92 42828.95 47778.28 2014-07-17 10:40:46.000 198 21176.71 40.96 42828.96 47778.28 2014-07-17 10:40:47.000 198 21176.69 40.96 42828.96 47778.31 2014-07-17 10:40:48.000 198 21176.72 40.98 42828.98 47778.31 2014-07-17 10:40:49.000 198 21176.75 41.00 42828.99 47778.33 2014-07-17 10:40:50.000 198 21176.74 41.04 42828.97 47778.35 2014-07-17 10:40:51.000 198 21176.77 41.04 42829.00 47778.36 2014-07-17 10:40:52.000 198 21176.78 41.01 42828.99 47778.36 2014-07-17 10:40:53.000 198 21176.78 41.00 42829.00 47778.37 2014-07-17 10:40:54.000 198 21176.79 41.03 42828.99 47778.39 2014-07-17 10:40:55.000 198 21176.80 41.07 42829.01 47778.36 2014-07-17 10:40:56.000 198 21176.82 41.06 42829.01 47778.40 2014-07-17 10:40:57.000 198 21176.81 41.04 42829.04 47778.41 2014-07-17 10:40:58.000 198 21176.82 41.07 42829.08 47778.42 2014-07-17 10:40:59.000 198 21176.81 41.08 42829.06 47778.42 2014-07-17 10:41:00.000 198 21176.81 41.10 42829.01 47778.44 2014-07-17 10:41:01.000 198 21176.80 41.11 42829.02 47778.42 2014-07-17 10:41:02.000 198 21176.83 41.13 42829.00 47778.41 2014-07-17 10:41:03.000 198 21176.82 41.12 42829.00 47778.43 2014-07-17 10:41:04.000 198 21176.82 41.11 42829.00 47778.40 2014-07-17 10:41:05.000 198 21176.85 41.09 42829.00 47778.43 2014-07-17 10:41:06.000 198 21176.85 41.08 42828.99 47778.43 2014-07-17 10:41:07.000 198 21176.87 41.08 42828.99 47778.43 2014-07-17 10:41:08.000 198 21176.86 41.10 42829.00 47778.41 2014-07-17 10:41:09.000 198 21176.85 41.09 42829.00 47778.43 2014-07-17 10:41:10.000 198 21176.89 41.06 42829.02 47778.41 2014-07-17 10:41:11.000 198 21176.91 41.06 42829.02 47778.45 2014-07-17 10:41:12.000 198 21176.91 41.05 42829.05 47778.46 2014-07-17 10:41:13.000 198 21176.91 41.03 42829.05 47778.48 2014-07-17 10:41:14.000 198 21176.90 41.01 42829.03 47778.46 2014-07-17 10:41:15.000 198 21176.93 41.00 42829.06 47778.47 2014-07-17 10:41:16.000 198 21176.91 41.00 42829.07 47778.48 2014-07-17 10:41:17.000 198 21176.90 40.99 42829.09 47778.51 2014-07-17 10:41:18.000 198 21176.90 41.01 42829.10 47778.51 2014-07-17 10:41:19.000 198 21176.92 40.98 42829.15 47778.55 2014-07-17 10:41:20.000 198 21176.93 41.00 42829.13 47778.56 2014-07-17 10:41:21.000 198 21176.93 40.98 42829.12 47778.59 2014-07-17 10:41:22.000 198 21176.91 40.93 42829.14 47778.58 2014-07-17 10:41:23.000 198 21176.92 40.92 42829.20 47778.61 2014-07-17 10:41:24.000 198 21176.95 40.92 42829.19 47778.63 2014-07-17 10:41:25.000 198 21176.98 40.90 42829.20 47778.66 2014-07-17 10:41:26.000 198 21176.99 40.90 42829.19 47778.67 2014-07-17 10:41:27.000 198 21177.02 40.88 42829.22 47778.69 2014-07-17 10:41:28.000 198 21177.05 40.86 42829.20 47778.68 2014-07-17 10:41:29.000 198 21177.06 40.85 42829.16 47778.70 2014-07-17 10:41:30.000 198 21177.09 40.83 42829.20 47778.71 2014-07-17 10:41:31.000 198 21177.15 40.81 42829.22 47778.72 2014-07-17 10:41:32.000 198 21177.12 40.82 42829.23 47778.75 2014-07-17 10:41:33.000 198 21177.15 40.80 42829.24 47778.74 2014-07-17 10:41:34.000 198 21177.14 40.77 42829.23 47778.78 2014-07-17 10:41:35.000 198 21177.13 40.77 42829.24 47778.77 2014-07-17 10:41:36.000 198 21177.15 40.75 42829.24 47778.78 2014-07-17 10:41:37.000 198 21177.16 40.75 42829.26 47778.79 2014-07-17 10:41:38.000 198 21177.19 40.74 42829.28 47778.81 2014-07-17 10:41:39.000 198 21177.20 40.69 42829.29 47778.82 2014-07-17 10:41:40.000 198 21177.19 40.67 42829.34 47778.82 2014-07-17 10:41:41.000 198 21177.19 40.67 42829.31 47778.84 2014-07-17 10:41:42.000 198 21177.20 40.65 42829.28 47778.83 2014-07-17 10:41:43.000 198 21177.17 40.67 42829.30 47778.84 2014-07-17 10:41:44.000 198 21177.18 40.66 42829.30 47778.84 2014-07-17 10:41:45.000 198 21177.18 40.64 42829.27 47778.85 2014-07-17 10:41:46.000 198 21177.21 40.61 42829.29 47778.84 2014-07-17 10:41:47.000 198 21177.20 40.63 42829.31 47778.82 2014-07-17 10:41:48.000 198 21177.18 40.68 42829.29 47778.82 2014-07-17 10:41:49.000 198 21177.20 40.67 42829.26 47778.84 2014-07-17 10:41:50.000 198 21177.17 40.67 42829.23 47778.82 2014-07-17 10:41:51.000 198 21177.19 40.65 42829.19 47778.80 2014-07-17 10:41:52.000 198 21177.21 40.64 42829.17 47778.81 2014-07-17 10:41:53.000 198 21177.18 40.62 42829.16 47778.80 2014-07-17 10:41:54.000 198 21177.16 40.63 42829.16 47778.77 2014-07-17 10:41:55.000 198 21177.15 40.60 42829.12 47778.76 2014-07-17 10:41:56.000 198 21177.15 40.57 42829.13 47778.75 2014-07-17 10:41:57.000 198 21177.14 40.56 42829.15 47778.75 2014-07-17 10:41:58.000 198 21177.10 40.53 42829.17 47778.75 2014-07-17 10:41:59.000 198 21177.06 40.53 42829.16 47778.71 2014-07-17 10:42:00.000 198 21177.06 40.53 42829.13 47778.72 2014-07-17 10:42:01.000 198 21177.08 40.55 42829.14 47778.71 2014-07-17 10:42:02.000 198 21177.06 40.53 42829.14 47778.67 2014-07-17 10:42:03.000 198 21177.03 40.54 42829.16 47778.69 2014-07-17 10:42:04.000 198 21177.05 40.56 42829.16 47778.71 2014-07-17 10:42:05.000 198 21177.00 40.58 42829.13 47778.67 2014-07-17 10:42:06.000 198 21176.99 40.57 42829.10 47778.64 2014-07-17 10:42:07.000 198 21177.00 40.55 42829.07 47778.62 2014-07-17 10:42:08.000 198 21176.96 40.52 42829.07 47778.60 2014-07-17 10:42:09.000 198 21176.93 40.50 42829.05 47778.57 2014-07-17 10:42:10.000 198 21176.93 40.47 42829.05 47778.57 2014-07-17 10:42:11.000 198 21176.91 40.45 42829.05 47778.57 2014-07-17 10:42:12.000 198 21176.90 40.45 42829.06 47778.57 2014-07-17 10:42:13.000 198 21176.93 40.43 42829.05 47778.55 2014-07-17 10:42:14.000 198 21176.92 40.42 42829.03 47778.53 2014-07-17 10:42:15.000 198 21176.88 40.39 42829.03 47778.53 2014-07-17 10:42:16.000 198 21176.89 40.36 42829.03 47778.52 2014-07-17 10:42:17.000 198 21176.89 40.39 42829.05 47778.53 2014-07-17 10:42:18.000 198 21176.88 40.42 42829.01 47778.51 2014-07-17 10:42:19.000 198 21176.88 40.44 42828.98 47778.51 2014-07-17 10:42:20.000 198 21176.87 40.47 42828.93 47778.49 2014-07-17 10:42:21.000 198 21176.84 40.48 42828.92 47778.44 2014-07-17 10:42:22.000 198 21176.83 40.52 42828.87 47778.42 2014-07-17 10:42:23.000 198 21176.84 40.55 42828.82 47778.37 2014-07-17 10:42:24.000 198 21176.84 40.55 42828.79 47778.34 2014-07-17 10:42:25.000 198 21176.79 40.55 42828.77 47778.31 2014-07-17 10:42:26.000 198 21176.78 40.51 42828.76 47778.27 2014-07-17 10:42:27.000 198 21176.75 40.47 42828.77 47778.26 2014-07-17 10:42:28.000 198 21176.73 40.42 42828.79 47778.24 2014-07-17 10:42:29.000 198 21176.74 40.37 42828.84 47778.25 2014-07-17 10:42:30.000 198 21176.74 40.35 42828.85 47778.27 2014-07-17 10:42:31.000 198 21176.72 40.35 42828.87 47778.28 2014-07-17 10:42:32.000 198 21176.74 40.34 42828.90 47778.28 2014-07-17 10:42:33.000 198 21176.78 40.36 42828.87 47778.32 2014-07-17 10:42:34.000 198 21176.78 40.41 42828.86 47778.32 2014-07-17 10:42:35.000 198 21176.79 40.48 42828.84 47778.29 2014-07-17 10:42:36.000 198 21176.74 40.51 42828.84 47778.29 2014-07-17 10:42:37.000 198 21176.72 40.51 42828.82 47778.25 2014-07-17 10:42:38.000 198 21176.72 40.45 42828.81 47778.23 2014-07-17 10:42:39.000 198 21176.70 40.37 42828.85 47778.21 2014-07-17 10:42:40.000 198 21176.68 40.36 42828.89 47778.25 2014-07-17 10:42:41.000 198 21176.75 40.35 42828.90 47778.29 2014-07-17 10:42:42.000 198 21176.77 40.31 42828.92 47778.33 2014-07-17 10:42:43.000 198 21176.76 40.34 42828.93 47778.35 2014-07-17 10:42:44.000 198 21176.80 40.39 42828.90 47778.35 2014-07-17 10:42:45.000 198 21176.82 40.37 42828.87 47778.33 2014-07-17 10:42:46.000 198 21176.83 40.36 42828.88 47778.35 2014-07-17 10:42:47.000 198 21176.82 40.37 42828.86 47778.32 2014-07-17 10:42:48.000 198 21176.81 40.37 42828.86 47778.32 2014-07-17 10:42:49.000 198 21176.82 40.41 42828.90 47778.31 2014-07-17 10:42:50.000 198 21176.79 40.43 42828.88 47778.31 2014-07-17 10:42:51.000 198 21176.70 40.49 42828.82 47778.27 2014-07-17 10:42:52.000 198 21176.68 40.56 42828.74 47778.19 2014-07-17 10:42:53.000 198 21176.67 40.59 42828.72 47778.13 2014-07-17 10:42:54.000 198 21176.63 40.61 42828.70 47778.08 2014-07-17 10:42:55.000 198 21176.63 40.59 42828.67 47778.04 2014-07-17 10:42:56.000 198 21176.65 40.58 42828.61 47777.98 2014-07-17 10:42:57.000 198 21176.65 40.59 42828.58 47777.98 2014-07-17 10:42:58.000 198 21176.65 40.57 42828.57 47777.98 2014-07-17 10:42:59.000 198 21176.67 40.56 42828.54 47777.94 2014-07-17 10:43:00.000 198 21176.70 40.54 42828.54 47777.95 2014-07-17 10:43:01.000 198 21176.72 40.54 42828.48 47777.94 2014-07-17 10:43:02.000 198 21176.73 40.52 42828.51 47777.94 2014-07-17 10:43:03.000 198 21176.73 40.51 42828.54 47777.95 2014-07-17 10:43:04.000 198 21176.72 40.53 42828.55 47777.95 2014-07-17 10:43:05.000 198 21176.73 40.52 42828.52 47777.94 2014-07-17 10:43:06.000 198 21176.75 40.49 42828.52 47777.92 2014-07-17 10:43:07.000 198 21176.74 40.49 42828.51 47777.92 2014-07-17 10:43:08.000 198 21176.80 40.47 42828.50 47777.96 2014-07-17 10:43:09.000 198 21176.82 40.42 42828.49 47777.93 2014-07-17 10:43:10.000 198 21176.87 40.36 42828.53 47777.98 2014-07-17 10:43:11.000 198 21176.88 40.36 42828.58 47778.01 2014-07-17 10:43:12.000 198 21176.89 40.31 42828.60 47778.06 2014-07-17 10:43:13.000 198 21176.87 40.30 42828.61 47778.09 2014-07-17 10:43:14.000 198 21176.86 40.29 42828.57 47778.09 2014-07-17 10:43:15.000 198 21176.86 40.25 42828.55 47778.10 2014-07-17 10:43:16.000 198 21176.86 40.22 42828.61 47778.10 2014-07-17 10:43:17.000 198 21176.87 40.19 42828.60 47778.10 2014-07-17 10:43:18.000 198 21176.90 40.15 42828.61 47778.16 2014-07-17 10:43:19.000 198 21176.93 40.10 42828.66 47778.18 2014-07-17 10:43:20.000 198 21176.92 40.09 42828.66 47778.21 2014-07-17 10:43:21.000 198 21176.93 40.11 42828.68 47778.24 2014-07-17 10:43:22.000 198 21176.97 40.07 42828.67 47778.25 2014-07-17 10:43:23.000 198 21177.01 40.04 42828.67 47778.28 2014-07-17 10:43:24.000 198 21177.00 40.02 42828.66 47778.28 2014-07-17 10:43:25.000 198 21176.98 39.99 42828.68 47778.26 2014-07-17 10:43:26.000 198 21176.96 40.00 42828.70 47778.30 2014-07-17 10:43:27.000 198 21177.02 39.98 42828.72 47778.28 2014-07-17 10:43:28.000 198 21177.04 39.96 42828.71 47778.31 2014-07-17 10:43:29.000 198 21177.06 39.94 42828.72 47778.33 2014-07-17 10:43:30.000 198 21177.11 39.93 42828.76 47778.35 2014-07-17 10:43:31.000 198 21177.13 39.93 42828.76 47778.36 2014-07-17 10:43:32.000 198 21177.12 39.90 42828.77 47778.40 2014-07-17 10:43:33.000 198 21177.11 39.86 42828.79 47778.41 2014-07-17 10:43:34.000 198 21177.14 39.80 42828.82 47778.44 2014-07-17 10:43:35.000 198 21177.13 39.79 42828.82 47778.48 2014-07-17 10:43:36.000 198 21177.14 39.75 42828.82 47778.50 2014-07-17 10:43:37.000 198 21177.13 39.74 42828.87 47778.51 2014-07-17 10:43:38.000 198 21177.11 39.74 42828.88 47778.54 2014-07-17 10:43:39.000 198 21177.12 39.79 42828.89 47778.54 2014-07-17 10:43:40.000 198 21177.12 39.85 42828.89 47778.52 2014-07-17 10:43:41.000 198 21177.11 39.90 42828.85 47778.53 2014-07-17 10:43:42.000 198 21177.12 39.94 42828.79 47778.43 2014-07-17 10:43:43.000 198 21177.13 39.93 42828.75 47778.42 2014-07-17 10:43:44.000 198 21177.12 39.89 42828.75 47778.39 2014-07-17 10:43:45.000 198 21177.10 39.88 42828.73 47778.39 2014-07-17 10:43:46.000 198 21177.03 39.87 42828.73 47778.39 2014-07-17 10:43:47.000 198 21176.98 39.84 42828.76 47778.39 2014-07-17 10:43:48.000 198 21176.95 39.81 42828.74 47778.39 2014-07-17 10:43:49.000 198 21176.93 39.81 42828.79 47778.39 2014-07-17 10:43:50.000 198 21176.94 39.81 42828.84 47778.39 2014-07-17 10:43:51.000 198 21176.96 39.81 42828.84 47778.41 2014-07-17 10:43:52.000 198 21176.99 39.83 42828.86 47778.43 2014-07-17 10:43:53.000 198 21177.00 39.82 42828.84 47778.42 2014-07-17 10:43:54.000 198 21177.03 39.83 42828.86 47778.44 2014-07-17 10:43:55.000 198 21177.05 39.82 42828.85 47778.44 2014-07-17 10:43:56.000 198 21177.04 39.84 42828.86 47778.44 2014-07-17 10:43:57.000 198 21177.05 39.86 42828.84 47778.44 2014-07-17 10:43:58.000 198 21177.05 39.86 42828.82 47778.41 2014-07-17 10:43:59.000 198 21177.05 39.86 42828.81 47778.44 2014-07-17 10:44:00.000 198 21177.06 39.87 42828.82 47778.43 2014-07-17 10:44:01.000 198 21177.10 39.87 42828.81 47778.44 2014-07-17 10:44:02.000 198 21177.11 39.87 42828.81 47778.43 2014-07-17 10:44:03.000 198 21177.10 39.85 42828.82 47778.41 2014-07-17 10:44:04.000 198 21177.10 39.81 42828.81 47778.43 2014-07-17 10:44:05.000 198 21177.03 39.82 42828.82 47778.41 2014-07-17 10:44:06.000 198 21177.03 39.79 42828.83 47778.42 2014-07-17 10:44:07.000 198 21177.07 39.80 42828.82 47778.44 2014-07-17 10:44:08.000 198 21177.07 39.80 42828.83 47778.43 2014-07-17 10:44:09.000 198 21177.04 39.80 42828.82 47778.41 2014-07-17 10:44:10.000 198 21177.03 39.79 42828.82 47778.42 2014-07-17 10:44:11.000 198 21177.03 39.80 42828.84 47778.45 2014-07-17 10:44:12.000 198 21176.98 39.82 42828.86 47778.44 2014-07-17 10:44:13.000 198 21176.96 39.83 42828.85 47778.39 2014-07-17 10:44:14.000 198 21176.99 39.84 42828.79 47778.40 2014-07-17 10:44:15.000 198 21177.00 39.90 42828.77 47778.37 2014-07-17 10:44:16.000 198 21177.00 39.94 42828.76 47778.36 2014-07-17 10:44:17.000 198 21177.02 39.97 42828.76 47778.35 2014-07-17 10:44:18.000 198 21177.02 39.99 42828.73 47778.32 2014-07-17 10:44:19.000 198 21177.01 39.99 42828.71 47778.27 2014-07-17 10:44:20.000 198 21176.98 39.97 42828.68 47778.28 2014-07-17 10:44:21.000 198 21176.97 39.94 42828.65 47778.27 2014-07-17 10:44:22.000 198 21176.97 39.93 42828.64 47778.25 2014-07-17 10:44:23.000 198 21176.96 39.92 42828.63 47778.25 2014-07-17 10:44:24.000 198 21176.93 39.91 42828.63 47778.24 2014-07-17 10:44:25.000 198 21176.90 39.87 42828.69 47778.24 2014-07-17 10:44:26.000 198 21176.91 39.81 42828.71 47778.21 2014-07-17 10:44:27.000 198 21176.88 39.78 42828.69 47778.21 2014-07-17 10:44:28.000 198 21176.85 39.75 42828.67 47778.20 2014-07-17 10:44:29.000 198 21176.86 39.73 42828.67 47778.19 2014-07-17 10:44:30.000 198 21176.83 39.71 42828.66 47778.17 2014-07-17 10:44:31.000 198 21176.79 39.69 42828.66 47778.15 2014-07-17 10:44:32.000 198 21176.82 39.67 42828.59 47778.11 2014-07-17 10:44:33.000 198 21176.79 39.66 42828.56 47778.10 2014-07-17 10:44:34.000 198 21176.80 39.63 42828.60 47778.08 2014-07-17 10:44:35.000 198 21176.78 39.63 42828.61 47778.06 2014-07-17 10:44:36.000 198 21176.77 39.62 42828.61 47778.08 2014-07-17 10:44:37.000 198 21176.76 39.60 42828.58 47778.08 2014-07-17 10:44:38.000 198 21176.79 39.60 42828.60 47778.09 2014-07-17 10:44:39.000 198 21176.79 39.55 42828.60 47778.10 2014-07-17 10:44:40.000 198 21176.81 39.51 42828.59 47778.10 2014-07-17 10:44:41.000 198 21176.80 39.50 42828.61 47778.11 2014-07-17 10:44:42.000 198 21176.78 39.48 42828.62 47778.12 2014-07-17 10:44:43.000 198 21176.78 39.45 42828.65 47778.13 2014-07-17 10:44:44.000 198 21176.75 39.45 42828.63 47778.10 2014-07-17 10:44:45.000 198 21176.72 39.46 42828.60 47778.10 2014-07-17 10:44:46.000 198 21176.74 39.45 42828.62 47778.09 2014-07-17 10:44:47.000 198 21176.74 39.46 42828.61 47778.09 2014-07-17 10:44:48.000 198 21176.75 39.45 42828.57 47778.08 2014-07-17 10:44:49.000 198 21176.72 39.43 42828.56 47778.06 2014-07-17 10:44:50.000 198 21176.72 39.42 42828.54 47778.07 2014-07-17 10:44:51.000 198 21176.72 39.38 42828.57 47778.07 2014-07-17 10:44:52.000 198 21176.71 39.39 42828.60 47778.06 2014-07-17 10:44:53.000 198 21176.74 39.40 42828.60 47778.08 2014-07-17 10:44:54.000 198 21176.77 39.41 42828.60 47778.07 2014-07-17 10:44:55.000 198 21176.73 39.41 42828.61 47778.09 2014-07-17 10:44:56.000 198 21176.75 39.39 42828.64 47778.10 2014-07-17 10:44:57.000 198 21176.78 39.41 42828.63 47778.08 2014-07-17 10:44:58.000 198 21176.73 39.41 42828.62 47778.10 2014-07-17 10:44:59.000 198 21176.71 39.41 42828.62 47778.10 2014-07-17 10:45:00.000 198 21176.69 39.41 42828.60 47778.10 2014-07-17 10:45:01.000 198 21176.71 39.38 42828.61 47778.09 2014-07-17 10:45:02.000 198 21176.69 39.37 42828.63 47778.07 2014-07-17 10:45:03.000 198 21176.68 39.39 42828.58 47778.08 2014-07-17 10:45:04.000 198 21176.66 39.40 42828.64 47778.04 2014-07-17 10:45:05.000 198 21176.67 39.39 42828.61 47778.05 2014-07-17 10:45:06.000 198 21176.65 39.37 42828.59 47778.02 2014-07-17 10:45:07.000 198 21176.69 39.33 42828.60 47778.04 2014-07-17 10:45:08.000 198 21176.70 39.33 42828.58 47778.08 2014-07-17 10:45:09.000 198 21176.73 39.28 42828.58 47778.05 2014-07-17 10:45:10.000 198 21176.78 39.26 42828.60 47778.09 2014-07-17 10:45:11.000 198 21176.80 39.21 42828.59 47778.09 2014-07-17 10:45:12.000 198 21176.79 39.20 42828.62 47778.12 2014-07-17 10:45:13.000 198 21176.78 39.22 42828.62 47778.11 2014-07-17 10:45:14.000 198 21176.80 39.19 42828.61 47778.11 2014-07-17 10:45:15.000 198 21176.79 39.17 42828.62 47778.13 2014-07-17 10:45:16.000 198 21176.81 39.16 42828.64 47778.14 2014-07-17 10:45:17.000 198 21176.82 39.17 42828.63 47778.15 2014-07-17 10:45:18.000 198 21176.83 39.17 42828.61 47778.15 2014-07-17 10:45:19.000 198 21176.84 39.14 42828.64 47778.15 2014-07-17 10:45:20.000 198 21176.86 39.12 42828.64 47778.13 2014-07-17 10:45:21.000 198 21176.83 39.09 42828.63 47778.16 2014-07-17 10:45:22.000 198 21176.81 39.10 42828.62 47778.15 2014-07-17 10:45:23.000 198 21176.80 39.17 42828.59 47778.14 2014-07-17 10:45:24.000 198 21176.81 39.22 42828.55 47778.10 2014-07-17 10:45:25.000 198 21176.80 39.22 42828.50 47778.07 2014-07-17 10:45:26.000 198 21176.83 39.18 42828.51 47778.04 2014-07-17 10:45:27.000 198 21176.86 39.13 42828.49 47778.01 2014-07-17 10:45:28.000 198 21176.88 39.09 42828.50 47778.05 2014-07-17 10:45:29.000 198 21176.88 39.09 42828.53 47778.04 2014-07-17 10:45:30.000 198 21176.86 39.06 42828.56 47778.09 2014-07-17 10:45:31.000 198 21176.86 39.07 42828.57 47778.08 2014-07-17 10:45:32.000 198 21176.86 39.05 42828.56 47778.10 2014-07-17 10:45:33.000 198 21176.83 39.07 42828.56 47778.07 2014-07-17 10:45:34.000 198 21176.78 39.10 42828.53 47778.07 2014-07-17 10:45:35.000 198 21176.74 39.12 42828.49 47778.02 2014-07-17 10:45:36.000 198 21176.75 39.10 42828.51 47777.98 2014-07-17 10:45:37.000 198 21176.75 39.11 42828.50 47777.97 2014-07-17 10:45:38.000 198 21176.76 39.14 42828.50 47777.95 2014-07-17 10:45:39.000 198 21176.76 39.13 42828.47 47777.93 2014-07-17 10:45:40.000 198 21176.76 39.12 42828.50 47777.95 2014-07-17 10:45:41.000 198 21176.78 39.12 42828.45 47777.95 2014-07-17 10:45:42.000 198 21176.80 39.16 42828.46 47777.96 2014-07-17 10:45:43.000 198 21176.83 39.19 42828.44 47777.95 2014-07-17 10:45:44.000 198 21176.86 39.15 42828.44 47777.96 2014-07-17 10:45:45.000 198 21176.92 39.12 42828.45 47777.94 2014-07-17 10:45:46.000 198 21176.94 39.08 42828.49 47777.97 2014-07-17 10:45:47.000 198 21177.02 39.04 42828.53 47778.01 2014-07-17 10:45:48.000 198 21177.00 38.99 42828.57 47778.07 2014-07-17 10:45:49.000 198 21177.01 38.95 42828.62 47778.08 2014-07-17 10:45:50.000 198 21177.04 38.94 42828.64 47778.13 2014-07-17 10:45:51.000 198 21177.05 38.93 42828.63 47778.15 2014-07-17 10:45:52.000 198 21177.07 38.95 42828.68 47778.17 2014-07-17 10:45:53.000 198 21177.08 38.96 42828.67 47778.18 2014-07-17 10:45:54.000 198 21177.06 38.97 42828.62 47778.21 2014-07-17 10:45:55.000 198 21177.03 39.00 42828.61 47778.19 2014-07-17 10:45:56.000 198 21177.02 38.98 42828.62 47778.17 2014-07-17 10:45:57.000 198 21177.04 38.99 42828.65 47778.18 2014-07-17 10:45:58.000 198 21177.01 38.99 42828.65 47778.18 2014-07-17 10:45:59.000 198 21176.98 38.97 42828.64 47778.20 2014-07-17 10:46:00.000 198 21176.98 38.96 42828.66 47778.17 2014-07-17 10:46:01.000 198 21176.96 38.98 42828.67 47778.19 2014-07-17 10:46:02.000 198 21176.93 38.97 42828.69 47778.16 2014-07-17 10:46:03.000 198 21176.95 38.94 42828.68 47778.16 2014-07-17 10:46:04.000 198 21176.95 38.92 42828.67 47778.18 2014-07-17 10:46:05.000 198 21176.92 38.90 42828.70 47778.14 2014-07-17 10:46:06.000 198 21176.94 38.89 42828.71 47778.17 2014-07-17 10:46:07.000 198 21176.95 38.90 42828.73 47778.17 2014-07-17 10:46:08.000 198 21176.92 38.90 42828.71 47778.18 2014-07-17 10:46:09.000 198 21176.92 38.89 42828.70 47778.15 2014-07-17 10:46:10.000 198 21176.91 38.86 42828.70 47778.20 2014-07-17 10:46:11.000 198 21176.93 38.84 42828.72 47778.20 2014-07-17 10:46:12.000 198 21176.92 38.82 42828.76 47778.22 2014-07-17 10:46:13.000 198 21176.95 38.82 42828.76 47778.24 2014-07-17 10:46:14.000 198 21176.97 38.80 42828.75 47778.23 2014-07-17 10:46:15.000 198 21176.95 38.79 42828.77 47778.23 2014-07-17 10:46:16.000 198 21176.96 38.76 42828.77 47778.24 2014-07-17 10:46:17.000 198 21176.93 38.76 42828.78 47778.25 2014-07-17 10:46:18.000 198 21176.89 38.73 42828.79 47778.24 2014-07-17 10:46:19.000 198 21176.87 38.70 42828.79 47778.25 2014-07-17 10:46:20.000 198 21176.87 38.69 42828.86 47778.29 2014-07-17 10:46:21.000 198 21176.89 38.71 42828.87 47778.31 2014-07-17 10:46:22.000 198 21176.91 38.70 42828.92 47778.35 2014-07-17 10:46:23.000 198 21176.90 38.71 42828.91 47778.34 2014-07-17 10:46:24.000 198 21176.90 38.73 42828.89 47778.35 2014-07-17 10:46:25.000 198 21176.95 38.74 42828.90 47778.39 2014-07-17 10:46:26.000 198 21177.01 38.74 42828.93 47778.39 2014-07-17 10:46:27.000 198 21177.00 38.75 42828.92 47778.40 2014-07-17 10:46:28.000 198 21177.00 38.75 42828.89 47778.37 2014-07-17 10:46:29.000 198 21177.03 38.74 42828.89 47778.40 2014-07-17 10:46:30.000 198 21177.03 38.76 42828.89 47778.38 2014-07-17 10:46:31.000 198 21177.03 38.75 42828.86 47778.36 2014-07-17 10:46:32.000 198 21177.06 38.74 42828.86 47778.40 2014-07-17 10:46:33.000 198 21177.05 38.74 42828.88 47778.38 2014-07-17 10:46:34.000 198 21177.06 38.72 42828.89 47778.39 2014-07-17 10:46:35.000 198 21177.10 38.72 42828.90 47778.39 2014-07-17 10:46:36.000 198 21177.09 38.70 42828.85 47778.39 2014-07-17 10:46:37.000 198 21177.07 38.64 42828.87 47778.37 2014-07-17 10:46:38.000 198 21177.07 38.60 42828.87 47778.40 2014-07-17 10:46:39.000 198 21177.07 38.58 42828.84 47778.39 2014-07-17 10:46:40.000 198 21177.06 38.55 42828.86 47778.42 2014-07-17 10:46:41.000 198 21177.04 38.55 42828.89 47778.38 2014-07-17 10:46:42.000 198 21176.97 38.54 42828.91 47778.39 2014-07-17 10:46:43.000 198 21176.98 38.52 42828.92 47778.38 2014-07-17 10:46:44.000 198 21177.00 38.50 42828.90 47778.38 2014-07-17 10:46:45.000 198 21177.00 38.50 42828.88 47778.39 2014-07-17 10:46:46.000 198 21176.98 38.53 42828.87 47778.37 2014-07-17 10:46:47.000 198 21176.95 38.56 42828.82 47778.39 2014-07-17 10:46:48.000 198 21176.94 38.57 42828.84 47778.35 2014-07-17 10:46:49.000 198 21176.97 38.54 42828.85 47778.34 2014-07-17 10:46:50.000 198 21176.97 38.51 42828.87 47778.34 2014-07-17 10:46:51.000 198 21177.00 38.48 42828.86 47778.37 2014-07-17 10:46:52.000 198 21177.00 38.47 42828.82 47778.35 2014-07-17 10:46:53.000 198 21176.99 38.45 42828.83 47778.35 2014-07-17 10:46:54.000 198 21176.99 38.44 42828.85 47778.37 2014-07-17 10:46:55.000 198 21176.98 38.43 42828.86 47778.36 2014-07-17 10:46:56.000 198 21176.96 38.47 42828.88 47778.34 2014-07-17 10:46:57.000 198 21176.94 38.48 42828.88 47778.34 2014-07-17 10:46:58.000 198 21176.97 38.46 42828.90 47778.35 2014-07-17 10:46:59.000 198 21176.93 38.46 42828.90 47778.33 2014-07-17 10:47:00.000 198 21176.93 38.46 42828.90 47778.36 2014-07-17 10:47:01.000 198 21176.91 38.46 42828.90 47778.33 2014-07-17 10:47:02.000 198 21176.90 38.45 42828.92 47778.35 2014-07-17 10:47:03.000 198 21176.88 38.46 42828.94 47778.35 2014-07-17 10:47:04.000 198 21176.83 38.52 42828.90 47778.33 2014-07-17 10:47:05.000 198 21176.82 38.54 42828.86 47778.29 2014-07-17 10:47:06.000 198 21176.81 38.51 42828.87 47778.29 2014-07-17 10:47:07.000 198 21176.84 38.48 42828.83 47778.27 2014-07-17 10:47:08.000 198 21176.83 38.46 42828.82 47778.24 2014-07-17 10:47:09.000 198 21176.83 38.41 42828.83 47778.25 2014-07-17 10:47:10.000 198 21176.81 38.40 42828.86 47778.25 2014-07-17 10:47:11.000 198 21176.81 38.37 42828.88 47778.27 2014-07-17 10:47:12.000 198 21176.83 38.36 42828.87 47778.29 2014-07-17 10:47:13.000 198 21176.84 38.33 42828.91 47778.31 2014-07-17 10:47:14.000 198 21176.85 38.34 42828.95 47778.31 2014-07-17 10:47:15.000 198 21176.86 38.35 42828.95 47778.34 2014-07-17 10:47:16.000 198 21176.87 38.35 42828.93 47778.32 2014-07-17 10:47:17.000 198 21176.85 38.32 42828.91 47778.31 2014-07-17 10:47:18.000 198 21176.81 38.31 42828.91 47778.31 2014-07-17 10:47:19.000 198 21176.81 38.30 42828.92 47778.31 2014-07-17 10:47:20.000 198 21176.80 38.32 42828.90 47778.32 2014-07-17 10:47:21.000 198 21176.84 38.35 42828.86 47778.29 2014-07-17 10:47:22.000 198 21176.84 38.35 42828.84 47778.28 2014-07-17 10:47:23.000 198 21176.82 38.35 42828.84 47778.28 2014-07-17 10:47:24.000 198 21176.78 38.34 42828.84 47778.23 2014-07-17 10:47:25.000 198 21176.74 38.33 42828.83 47778.22 2014-07-17 10:47:26.000 198 21176.72 38.30 42828.83 47778.22 2014-07-17 10:47:27.000 198 21176.74 38.28 42828.86 47778.20 2014-07-17 10:47:28.000 198 21176.74 38.27 42828.86 47778.19 2014-07-17 10:47:29.000 198 21176.71 38.25 42828.88 47778.24 2014-07-17 10:47:30.000 198 21176.72 38.24 42828.89 47778.22 2014-07-17 10:47:31.000 198 21176.73 38.21 42828.86 47778.24 2014-07-17 10:47:32.000 198 21176.76 38.19 42828.91 47778.26 2014-07-17 10:47:33.000 198 21176.72 38.18 42828.92 47778.26 2014-07-17 10:47:34.000 198 21176.74 38.16 42828.91 47778.26 2014-07-17 10:47:35.000 198 21176.76 38.15 42828.93 47778.26 2014-07-17 10:47:36.000 198 21176.77 38.16 42828.90 47778.27 2014-07-17 10:47:37.000 198 21176.74 38.19 42828.92 47778.28 2014-07-17 10:47:38.000 198 21176.73 38.17 42828.87 47778.26 2014-07-17 10:47:39.000 198 21176.72 38.18 42828.90 47778.27 2014-07-17 10:47:40.000 198 21176.73 38.21 42828.91 47778.24 2014-07-17 10:47:41.000 198 21176.76 38.24 42828.85 47778.26 2014-07-17 10:47:42.000 198 21176.79 38.21 42828.83 47778.23 2014-07-17 10:47:43.000 198 21176.78 38.24 42828.80 47778.22 2014-07-17 10:47:44.000 198 21176.74 38.23 42828.80 47778.20 2014-07-17 10:47:45.000 198 21176.70 38.25 42828.79 47778.20 2014-07-17 10:47:46.000 198 21176.71 38.23 42828.81 47778.17 2014-07-17 10:47:47.000 198 21176.71 38.21 42828.78 47778.16 2014-07-17 10:47:48.000 198 21176.72 38.21 42828.79 47778.16 2014-07-17 10:47:49.000 198 21176.75 38.19 42828.79 47778.15 2014-07-17 10:47:50.000 198 21176.77 38.19 42828.80 47778.15 2014-07-17 10:47:51.000 198 21176.78 38.16 42828.82 47778.18 2014-07-17 10:47:52.000 198 21176.80 38.13 42828.81 47778.18 2014-07-17 10:47:53.000 198 21176.82 38.11 42828.82 47778.19 2014-07-17 10:47:54.000 198 21176.81 38.10 42828.81 47778.20 2014-07-17 10:47:55.000 198 21176.81 38.05 42828.84 47778.22 2014-07-17 10:47:56.000 198 21176.74 38.06 42828.84 47778.21 2014-07-17 10:47:57.000 198 21176.70 38.07 42828.86 47778.22 2014-07-17 10:47:58.000 198 21176.68 38.06 42828.87 47778.21 2014-07-17 10:47:59.000 198 21176.58 38.11 42828.84 47778.19 2014-07-17 10:48:00.000 198 21176.52 38.21 42828.78 47778.16 2014-07-17 10:48:01.000 198 21176.52 38.28 42828.74 47778.09 2014-07-17 10:48:02.000 198 21176.53 38.29 42828.73 47778.03 2014-07-17 10:48:03.000 198 21176.51 38.31 42828.64 47777.97 2014-07-17 10:48:04.000 198 21176.50 38.32 42828.60 47777.92 2014-07-17 10:48:05.000 198 21176.49 38.32 42828.56 47777.89 2014-07-17 10:48:06.000 198 21176.48 38.32 42828.51 47777.85 2014-07-17 10:48:07.000 198 21176.49 38.36 42828.48 47777.83 2014-07-17 10:48:08.000 198 21176.47 38.38 42828.50 47777.81 2014-07-17 10:48:09.000 198 21176.49 38.40 42828.47 47777.77 2014-07-17 10:48:10.000 198 21176.50 38.36 42828.43 47777.75 2014-07-17 10:48:11.000 198 21176.51 38.36 42828.45 47777.77 2014-07-17 10:48:12.000 198 21176.52 38.37 42828.45 47777.74 2014-07-17 10:48:13.000 198 21176.54 38.36 42828.41 47777.77 2014-07-17 10:48:14.000 198 21176.57 38.37 42828.40 47777.73 2014-07-17 10:48:15.000 198 21176.58 38.36 42828.41 47777.73 2014-07-17 10:48:16.000 198 21176.60 38.30 42828.40 47777.74 2014-07-17 10:48:17.000 198 21176.63 38.22 42828.44 47777.76 2014-07-17 10:48:18.000 198 21176.67 38.16 42828.49 47777.79 2014-07-17 10:48:19.000 198 21176.69 38.12 42828.52 47777.84 2014-07-17 10:48:20.000 198 21176.70 38.13 42828.57 47777.87 2014-07-17 10:48:21.000 198 21176.68 38.15 42828.56 47777.91 2014-07-17 10:48:22.000 198 21176.65 38.19 42828.53 47777.92 2014-07-17 10:48:23.000 198 21176.66 38.23 42828.51 47777.92 2014-07-17 10:48:24.000 198 21176.64 38.26 42828.52 47777.92 2014-07-17 10:48:25.000 198 21176.63 38.32 42828.50 47777.89 2014-07-17 10:48:26.000 198 21176.61 38.38 42828.50 47777.86 2014-07-17 10:48:27.000 198 21176.61 38.37 42828.45 47777.79 2014-07-17 10:48:28.000 198 21176.67 38.34 42828.42 47777.80 2014-07-17 10:48:29.000 198 21176.71 38.30 42828.45 47777.81 2014-07-17 10:48:30.000 198 21176.72 38.30 42828.45 47777.81 2014-07-17 10:48:31.000 198 21176.77 38.27 42828.50 47777.87 2014-07-17 10:48:32.000 198 21176.83 38.28 42828.49 47777.87 2014-07-17 10:48:33.000 198 21176.89 38.29 42828.48 47777.92 2014-07-17 10:48:34.000 198 21176.88 38.28 42828.49 47777.95 2014-07-17 10:48:35.000 198 21176.91 38.28 42828.50 47777.96 2014-07-17 10:48:36.000 198 21176.92 38.29 42828.50 47777.97 2014-07-17 10:48:37.000 198 21176.92 38.29 42828.48 47777.98 2014-07-17 10:48:38.000 198 21176.91 38.27 42828.49 47777.97 2014-07-17 10:48:39.000 198 21176.95 38.25 42828.49 47777.96 2014-07-17 10:48:40.000 198 21176.96 38.23 42828.52 47777.97 2014-07-17 10:48:41.000 198 21176.96 38.22 42828.53 47777.98 2014-07-17 10:48:42.000 198 21176.99 38.17 42828.54 47778.01 2014-07-17 10:48:43.000 198 21176.99 38.15 42828.54 47778.04 2014-07-17 10:48:44.000 198 21176.99 38.11 42828.56 47778.07 2014-07-17 10:48:45.000 198 21176.98 38.07 42828.57 47778.07 2014-07-17 10:48:46.000 198 21176.98 38.07 42828.59 47778.07 2014-07-17 10:48:47.000 198 21177.01 38.08 42828.57 47778.10 2014-07-17 10:48:48.000 198 21176.99 38.09 42828.56 47778.11 2014-07-17 10:48:49.000 198 21176.96 38.09 42828.55 47778.09 2014-07-17 10:48:50.000 198 21176.97 38.09 42828.56 47778.09 2014-07-17 10:48:51.000 198 21177.00 38.09 42828.53 47778.10 2014-07-17 10:48:52.000 198 21176.99 38.08 42828.52 47778.09 2014-07-17 10:48:53.000 198 21177.00 38.10 42828.51 47778.10 2014-07-17 10:48:54.000 198 21176.98 38.07 42828.53 47778.08 2014-07-17 10:48:55.000 198 21176.97 38.05 42828.51 47778.08 2014-07-17 10:48:56.000 198 21176.99 38.03 42828.55 47778.09 2014-07-17 10:48:57.000 198 21176.99 38.01 42828.57 47778.10 2014-07-17 10:48:58.000 198 21177.04 37.98 42828.56 47778.11 2014-07-17 10:48:59.000 198 21177.05 37.92 42828.55 47778.11 2014-07-17 10:49:00.000 198 21177.04 37.92 42828.61 47778.13 2014-07-17 10:49:01.000 198 21177.05 37.90 42828.63 47778.15 2014-07-17 10:49:02.000 198 21177.04 37.89 42828.63 47778.17 2014-07-17 10:49:03.000 198 21177.08 37.87 42828.61 47778.22 2014-07-17 10:49:04.000 198 21177.08 37.85 42828.65 47778.23 2014-07-17 10:49:05.000 198 21177.10 37.85 42828.65 47778.22 2014-07-17 10:49:06.000 198 21177.09 37.83 42828.68 47778.24 2014-07-17 10:49:07.000 198 21177.10 37.82 42828.69 47778.27 2014-07-17 10:49:08.000 198 21177.08 37.80 42828.75 47778.25 2014-07-17 10:49:09.000 198 21177.06 37.78 42828.74 47778.26 2014-07-17 10:49:10.000 198 21177.08 37.77 42828.69 47778.24 2014-07-17 10:49:11.000 198 21177.07 37.77 42828.68 47778.25 2014-07-17 10:49:12.000 198 21177.06 37.77 42828.68 47778.23 2014-07-17 10:49:13.000 198 21177.05 37.76 42828.68 47778.23 2014-07-17 10:49:14.000 198 21177.06 37.76 42828.65 47778.20 2014-07-17 10:49:15.000 198 21177.05 37.74 42828.66 47778.20 2014-07-17 10:49:16.000 198 21177.04 37.73 42828.68 47778.21 2014-07-17 10:49:17.000 198 21177.02 37.75 42828.64 47778.23 2014-07-17 10:49:18.000 198 21177.05 37.71 42828.66 47778.23 2014-07-17 10:49:19.000 198 21177.05 37.71 42828.67 47778.21 2014-07-17 10:49:20.000 198 21177.06 37.73 42828.72 47778.22 2014-07-17 10:49:21.000 198 21177.08 37.71 42828.72 47778.24 2014-07-17 10:49:22.000 198 21177.07 37.71 42828.73 47778.26 2014-07-17 10:49:23.000 198 21177.07 37.72 42828.72 47778.28 2014-07-17 10:49:24.000 198 21177.08 37.75 42828.73 47778.28 2014-07-17 10:49:25.000 198 21177.10 37.78 42828.72 47778.28 2014-07-17 10:49:26.000 198 21177.09 37.79 42828.69 47778.28 2014-07-17 10:49:27.000 198 21177.12 37.77 42828.68 47778.25 2014-07-17 10:49:28.000 198 21177.10 37.77 42828.66 47778.26 2014-07-17 10:49:29.000 198 21177.07 37.78 42828.63 47778.22 2014-07-17 10:49:30.000 198 21177.08 37.78 42828.63 47778.23 2014-07-17 10:49:31.000 198 21177.09 37.76 42828.60 47778.20 2014-07-17 10:49:32.000 198 21177.07 37.76 42828.61 47778.16 2014-07-17 10:49:33.000 198 21177.07 37.76 42828.57 47778.17 2014-07-17 10:49:34.000 198 21177.04 37.76 42828.61 47778.15 2014-07-17 10:49:35.000 198 21177.03 37.75 42828.59 47778.13 2014-07-17 10:49:36.000 198 21177.01 37.73 42828.56 47778.12 2014-07-17 10:49:37.000 198 21177.02 37.72 42828.55 47778.12 2014-07-17 10:49:38.000 198 21177.00 37.69 42828.55 47778.12 2014-07-17 10:49:39.000 198 21176.99 37.70 42828.54 47778.10 2014-07-17 10:49:40.000 198 21176.98 37.67 42828.55 47778.08 2014-07-17 10:49:41.000 198 21176.94 37.69 42828.57 47778.08 2014-07-17 10:49:42.000 198 21176.95 37.68 42828.52 47778.06 2014-07-17 10:49:43.000 198 21176.94 37.70 42828.52 47778.05 2014-07-17 10:49:44.000 198 21176.94 37.72 42828.51 47778.05 2014-07-17 10:49:45.000 198 21176.94 37.72 42828.51 47778.01 2014-07-17 10:49:46.000 198 21176.92 37.73 42828.50 47778.00 2014-07-17 10:49:47.000 198 21176.93 37.74 42828.45 47777.98 2014-07-17 10:49:48.000 198 21176.91 37.74 42828.44 47777.96 2014-07-17 10:49:49.000 198 21176.89 37.75 42828.42 47777.96 2014-07-17 10:49:50.000 198 21176.89 37.72 42828.46 47777.94 2014-07-17 10:49:51.000 198 21176.89 37.71 42828.42 47777.94 2014-07-17 10:49:52.000 198 21176.87 37.69 42828.41 47777.94 2014-07-17 10:49:53.000 198 21176.87 37.68 42828.44 47777.95 2014-07-17 10:49:54.000 198 21176.89 37.69 42828.42 47777.96 2014-07-17 10:49:55.000 198 21176.88 37.71 42828.43 47777.95 2014-07-17 10:49:56.000 198 21176.88 37.72 42828.44 47777.95 2014-07-17 10:49:57.000 198 21176.86 37.72 42828.45 47777.94 2014-07-17 10:49:58.000 198 21176.87 37.74 42828.42 47777.95 2014-07-17 10:49:59.000 198 21176.88 37.78 42828.38 47777.94 2014-07-17 10:50:00.000 198 21176.91 37.79 42828.39 47777.93 2014-07-17 10:50:01.000 198 21176.92 37.79 42828.38 47777.91 2014-07-17 10:50:02.000 198 21176.94 37.82 42828.36 47777.91 2014-07-17 10:50:03.000 198 21176.95 37.82 42828.35 47777.91 2014-07-17 10:50:04.000 198 21176.94 37.83 42828.35 47777.92 2014-07-17 10:50:05.000 198 21176.96 37.82 42828.36 47777.92 2014-07-17 10:50:06.000 198 21176.95 37.85 42828.39 47777.93 2014-07-17 10:50:07.000 198 21176.94 37.86 42828.39 47777.90 2014-07-17 10:50:08.000 198 21177.01 37.87 42828.36 47777.94 2014-07-17 10:50:09.000 198 21177.03 37.87 42828.35 47777.96 2014-07-17 10:50:10.000 198 21177.04 37.88 42828.39 47777.96 2014-07-17 10:50:11.000 198 21177.03 37.90 42828.44 47778.00 2014-07-17 10:50:12.000 198 21177.06 37.88 42828.45 47777.98 2014-07-17 10:50:13.000 198 21177.10 37.87 42828.43 47778.04 2014-07-17 10:50:14.000 198 21177.10 37.90 42828.45 47778.03 2014-07-17 10:50:15.000 198 21177.12 37.88 42828.46 47778.06 2014-07-17 10:50:16.000 198 21177.12 37.87 42828.45 47778.07 2014-07-17 10:50:17.000 198 21177.12 37.86 42828.47 47778.07 2014-07-17 10:50:18.000 198 21177.12 37.89 42828.50 47778.09 2014-07-17 10:50:19.000 198 21177.14 37.89 42828.52 47778.10 2014-07-17 10:50:20.000 198 21177.14 37.88 42828.52 47778.12 2014-07-17 10:50:21.000 198 21177.13 37.89 42828.51 47778.12 2014-07-17 10:50:22.000 198 21177.14 37.92 42828.52 47778.14 2014-07-17 10:50:23.000 198 21177.14 37.90 42828.53 47778.12 2014-07-17 10:50:24.000 198 21177.14 37.88 42828.55 47778.17 2014-07-17 10:50:25.000 198 21177.17 37.87 42828.58 47778.16 2014-07-17 10:50:26.000 198 21177.19 37.85 42828.58 47778.17 2014-07-17 10:50:27.000 198 21177.20 37.85 42828.59 47778.22 2014-07-17 10:50:28.000 198 21177.18 37.84 42828.60 47778.21 2014-07-17 10:50:29.000 198 21177.17 37.82 42828.61 47778.21 2014-07-17 10:50:30.000 198 21177.17 37.80 42828.63 47778.22 2014-07-17 10:50:31.000 198 21177.13 37.81 42828.63 47778.22 2014-07-17 10:50:32.000 198 21177.10 37.81 42828.64 47778.21 2014-07-17 10:50:33.000 198 21177.10 37.81 42828.64 47778.22 2014-07-17 10:50:34.000 198 21177.10 37.81 42828.65 47778.22 2014-07-17 10:50:35.000 198 21177.14 37.81 42828.64 47778.23 2014-07-17 10:50:36.000 198 21177.11 37.77 42828.62 47778.21 2014-07-17 10:50:37.000 198 21177.05 37.75 42828.64 47778.22 2014-07-17 10:50:38.000 198 21176.98 37.75 42828.63 47778.19 2014-07-17 10:50:39.000 198 21177.02 37.74 42828.63 47778.19 2014-07-17 10:50:40.000 198 21177.02 37.72 42828.67 47778.18 2014-07-17 10:50:41.000 198 21176.98 37.71 42828.67 47778.19 2014-07-17 10:50:42.000 198 21176.99 37.71 42828.65 47778.20 2014-07-17 10:50:43.000 198 21177.01 37.69 42828.67 47778.19 2014-07-17 10:50:44.000 198 21177.05 37.70 42828.66 47778.20 2014-07-17 10:50:45.000 198 21177.09 37.74 42828.64 47778.21 2014-07-17 10:50:46.000 198 21177.08 37.76 42828.64 47778.20 2014-07-17 10:50:47.000 198 21177.04 37.73 42828.65 47778.18 2014-07-17 10:50:48.000 198 21177.02 37.70 42828.65 47778.18 2014-07-17 10:50:49.000 198 21176.98 37.71 42828.68 47778.19 2014-07-17 10:50:50.000 198 21176.97 37.74 42828.67 47778.19 2014-07-17 10:50:51.000 198 21176.97 37.75 42828.65 47778.20 2014-07-17 10:50:52.000 198 21176.98 37.77 42828.63 47778.16 2014-07-17 10:50:53.000 198 21176.98 37.77 42828.59 47778.15 2014-07-17 10:50:54.000 198 21176.97 37.74 42828.59 47778.15 2014-07-17 10:50:55.000 198 21176.96 37.73 42828.64 47778.14 2014-07-17 10:50:56.000 198 21176.92 37.76 42828.60 47778.12 2014-07-17 10:50:57.000 198 21176.90 37.73 42828.58 47778.10 2014-07-17 10:50:58.000 198 21176.84 37.71 42828.58 47778.09 2014-07-17 10:50:59.000 198 21176.82 37.70 42828.60 47778.08 2014-07-17 10:51:00.000 198 21176.80 37.69 42828.57 47778.06 2014-07-17 10:51:01.000 198 21176.78 37.66 42828.61 47778.07 2014-07-17 10:51:02.000 198 21176.76 37.62 42828.64 47778.05 2014-07-17 10:51:03.000 198 21176.75 37.64 42828.63 47778.07 2014-07-17 10:51:04.000 198 21176.75 37.60 42828.66 47778.08 2014-07-17 10:51:05.000 198 21176.71 37.61 42828.66 47778.05 2014-07-17 10:51:06.000 198 21176.70 37.61 42828.63 47778.05 2014-07-17 10:51:07.000 198 21176.69 37.60 42828.62 47778.04 2014-07-17 10:51:08.000 198 21176.65 37.63 42828.60 47778.04 2014-07-17 10:51:09.000 198 21176.62 37.64 42828.58 47778.00 2014-07-17 10:51:10.000 198 21176.58 37.62 42828.60 47777.98 2014-07-17 10:51:11.000 198 21176.55 37.61 42828.60 47777.97 2014-07-17 10:51:12.000 198 21176.53 37.57 42828.59 47777.95 2014-07-17 10:51:13.000 198 21176.48 37.56 42828.58 47777.94 2014-07-17 10:51:14.000 198 21176.47 37.55 42828.59 47777.93 2014-07-17 10:51:15.000 198 21176.44 37.54 42828.57 47777.90 2014-07-17 10:51:16.000 198 21176.40 37.55 42828.61 47777.89 2014-07-17 10:51:17.000 198 21176.38 37.53 42828.58 47777.85 2014-07-17 10:51:18.000 198 21176.38 37.49 42828.57 47777.84 2014-07-17 10:51:19.000 198 21176.35 37.45 42828.56 47777.83 2014-07-17 10:51:20.000 198 21176.31 37.43 42828.51 47777.79 2014-07-17 10:51:21.000 198 21176.27 37.40 42828.52 47777.78 2014-07-17 10:51:22.000 198 21176.28 37.37 42828.54 47777.76 2014-07-17 10:51:23.000 198 21176.25 37.37 42828.53 47777.76 2014-07-17 10:51:24.000 198 21176.26 37.36 42828.51 47777.73 2014-07-17 10:51:25.000 198 21176.25 37.36 42828.47 47777.72 2014-07-17 10:51:26.000 198 21176.20 37.36 42828.47 47777.73 2014-07-17 10:51:27.000 198 21176.20 37.40 42828.49 47777.69 2014-07-17 10:51:28.000 198 21176.17 37.41 42828.46 47777.68 2014-07-17 10:51:29.000 198 21176.16 37.40 42828.42 47777.65 2014-07-17 10:51:30.000 198 21176.12 37.42 42828.43 47777.63 2014-07-17 10:51:31.000 198 21176.11 37.47 42828.39 47777.60 2014-07-17 10:51:32.000 198 21176.08 37.49 42828.33 47777.56 2014-07-17 10:51:33.000 198 21176.06 37.50 42828.32 47777.54 2014-07-17 10:51:34.000 198 21176.10 37.48 42828.34 47777.52 2014-07-17 10:51:35.000 198 21176.12 37.43 42828.36 47777.50 2014-07-17 10:51:36.000 198 21176.14 37.41 42828.37 47777.53 2014-07-17 10:51:37.000 198 21176.16 37.37 42828.37 47777.56 2014-07-17 10:51:38.000 198 21176.14 37.41 42828.38 47777.56 2014-07-17 10:51:39.000 198 21176.14 37.47 42828.35 47777.56 2014-07-17 10:51:40.000 198 21176.16 37.49 42828.35 47777.55 2014-07-17 10:51:41.000 198 21176.20 37.49 42828.36 47777.52 2014-07-17 10:51:42.000 198 21176.18 37.47 42828.36 47777.55 2014-07-17 10:51:43.000 198 21176.20 37.49 42828.36 47777.55 2014-07-17 10:51:44.000 198 21176.20 37.51 42828.35 47777.57 2014-07-17 10:51:45.000 198 21176.19 37.55 42828.37 47777.55 2014-07-17 10:51:46.000 198 21176.19 37.55 42828.34 47777.55 2014-07-17 10:51:47.000 198 21176.21 37.52 42828.31 47777.56 2014-07-17 10:51:48.000 198 21176.21 37.49 42828.35 47777.56 2014-07-17 10:51:49.000 198 21176.24 37.46 42828.38 47777.57 2014-07-17 10:51:50.000 198 21176.25 37.47 42828.40 47777.59 2014-07-17 10:51:51.000 198 21176.23 37.46 42828.36 47777.61 2014-07-17 10:51:52.000 198 21176.24 37.46 42828.39 47777.60 2014-07-17 10:51:53.000 198 21176.26 37.44 42828.42 47777.60 2014-07-17 10:51:54.000 198 21176.25 37.39 42828.43 47777.63 2014-07-17 10:51:55.000 198 21176.22 37.39 42828.45 47777.66 2014-07-17 10:51:56.000 198 21176.24 37.37 42828.49 47777.65 2014-07-17 10:51:57.000 198 21176.23 37.39 42828.48 47777.70 2014-07-17 10:51:58.000 198 21176.25 37.42 42828.47 47777.67 2014-07-17 10:51:59.000 198 21176.24 37.42 42828.43 47777.66 2014-07-17 10:52:00.000 198 21176.24 37.42 42828.42 47777.63 2014-07-17 10:52:01.000 198 21176.25 37.39 42828.43 47777.63 2014-07-17 10:52:02.000 198 21176.29 37.34 42828.46 47777.67 2014-07-17 10:52:03.000 198 21176.30 37.29 42828.45 47777.67 2014-07-17 10:52:04.000 198 21176.31 37.25 42828.49 47777.69 2014-07-17 10:52:05.000 198 21176.34 37.22 42828.51 47777.72 2014-07-17 10:52:06.000 198 21176.32 37.20 42828.54 47777.72 2014-07-17 10:52:07.000 198 21176.29 37.19 42828.53 47777.76 2014-07-17 10:52:08.000 198 21176.31 37.16 42828.54 47777.76 2014-07-17 10:52:09.000 198 21176.31 37.18 42828.56 47777.78 2014-07-17 10:52:10.000 198 21176.27 37.22 42828.58 47777.76 2014-07-17 10:52:11.000 198 21176.27 37.23 42828.57 47777.74 2014-07-17 10:52:12.000 198 21176.27 37.26 42828.51 47777.74 2014-07-17 10:52:13.000 198 21176.30 37.29 42828.47 47777.69 2014-07-17 10:52:14.000 198 21176.30 37.24 42828.46 47777.66 2014-07-17 10:52:15.000 198 21176.29 37.21 42828.45 47777.64 2014-07-17 10:52:16.000 198 21176.33 37.18 42828.46 47777.65 2014-07-17 10:52:17.000 198 21176.37 37.09 42828.50 47777.66 2014-07-17 10:52:18.000 198 21176.40 37.02 42828.54 47777.69 2014-07-17 10:52:19.000 198 21176.45 36.96 42828.56 47777.76 2014-07-17 10:52:20.000 198 21176.46 36.96 42828.59 47777.82 2014-07-17 10:52:21.000 198 21176.49 36.98 42828.60 47777.85 2014-07-17 10:52:22.000 198 21176.50 36.99 42828.61 47777.86 2014-07-17 10:52:23.000 198 21176.51 37.01 42828.59 47777.89 2014-07-17 10:52:24.000 198 21176.54 37.01 42828.61 47777.91 2014-07-17 10:52:25.000 198 21176.57 37.01 42828.62 47777.91 2014-07-17 10:52:26.000 198 21176.60 36.97 42828.63 47777.92 2014-07-17 10:52:27.000 198 21176.60 36.96 42828.67 47777.94 2014-07-17 10:52:28.000 198 21176.62 36.94 42828.66 47777.96 2014-07-17 10:52:29.000 198 21176.62 36.95 42828.65 47777.95 2014-07-17 10:52:30.000 198 21176.63 36.98 42828.62 47777.99 2014-07-17 10:52:31.000 198 21176.63 36.97 42828.64 47777.97 2014-07-17 10:52:32.000 198 21176.63 36.97 42828.62 47777.98 2014-07-17 10:52:33.000 198 21176.65 36.96 42828.60 47777.97 2014-07-17 10:52:34.000 198 21176.63 36.93 42828.63 47777.95 2014-07-17 10:52:35.000 198 21176.64 36.95 42828.62 47777.98 2014-07-17 10:52:36.000 198 21176.68 36.95 42828.59 47777.98 2014-07-17 10:52:37.000 198 21176.70 36.96 42828.57 47777.97 2014-07-17 10:52:38.000 198 21176.71 36.98 42828.59 47777.98 2014-07-17 10:52:39.000 198 21176.74 36.99 42828.59 47777.98 2014-07-17 10:52:40.000 198 21176.77 36.96 42828.60 47777.99 2014-07-17 10:52:41.000 198 21176.79 36.96 42828.60 47778.00 2014-07-17 10:52:42.000 198 21176.81 36.99 42828.62 47777.98 2014-07-17 10:52:43.000 198 21176.77 37.00 42828.58 47778.00 2014-07-17 10:52:44.000 198 21176.74 37.01 42828.61 47778.00 2014-07-17 10:52:45.000 198 21176.72 37.01 42828.59 47777.99 2014-07-17 10:52:46.000 198 21176.74 37.02 42828.57 47777.98 2014-07-17 10:52:47.000 198 21176.74 37.01 42828.57 47777.98 2014-07-17 10:52:48.000 198 21176.76 37.04 42828.57 47777.97 2014-07-17 10:52:49.000 198 21176.75 37.01 42828.54 47777.96 2014-07-17 10:52:50.000 198 21176.76 37.00 42828.55 47777.95 2014-07-17 10:52:51.000 198 21176.78 36.99 42828.55 47777.96 2014-07-17 10:52:52.000 198 21176.71 36.98 42828.54 47777.96 2014-07-17 10:52:53.000 198 21176.71 36.96 42828.55 47777.94 2014-07-17 10:52:54.000 198 21176.71 36.93 42828.61 47777.93 2014-07-17 10:52:55.000 198 21176.72 36.94 42828.57 47777.96 2014-07-17 10:52:56.000 198 21176.73 36.91 42828.57 47777.97 2014-07-17 10:52:57.000 198 21176.72 36.86 42828.63 47777.98 2014-07-17 10:52:58.000 198 21176.67 36.86 42828.63 47777.98 2014-07-17 10:52:59.000 198 21176.68 36.86 42828.66 47778.02 2014-07-17 10:53:00.000 198 21176.70 36.88 42828.70 47778.01 2014-07-17 10:53:01.000 198 21176.73 36.89 42828.67 47778.05 2014-07-17 10:53:02.000 198 21176.76 36.90 42828.65 47778.02 2014-07-17 10:53:03.000 198 21176.78 36.89 42828.66 47778.05 2014-07-17 10:53:04.000 198 21176.78 36.90 42828.60 47778.03 2014-07-17 10:53:05.000 198 21176.78 36.89 42828.58 47778.03 2014-07-17 10:53:06.000 198 21176.77 36.88 42828.59 47778.00 2014-07-17 10:53:07.000 198 21176.74 36.91 42828.55 47777.97 2014-07-17 10:53:08.000 198 21176.74 36.97 42828.51 47777.95 2014-07-17 10:53:09.000 198 21176.76 37.01 42828.50 47777.91 2014-07-17 10:53:10.000 198 21176.78 37.03 42828.54 47777.91 2014-07-17 10:53:11.000 198 21176.82 37.02 42828.54 47777.95 2014-07-17 10:53:12.000 198 21176.86 36.98 42828.56 47778.00 2014-07-17 10:53:13.000 198 21176.88 36.97 42828.59 47778.01 2014-07-17 10:53:14.000 198 21176.86 36.97 42828.61 47778.03 2014-07-17 10:53:15.000 198 21176.90 36.95 42828.60 47778.05 2014-07-17 10:53:16.000 198 21176.91 36.94 42828.57 47778.05 2014-07-17 10:53:17.000 198 21176.90 36.96 42828.59 47778.07 2014-07-17 10:53:18.000 198 21176.93 36.96 42828.61 47778.07 2014-07-17 10:53:19.000 198 21176.93 36.96 42828.62 47778.07 2014-07-17 10:53:20.000 198 21176.93 36.98 42828.61 47778.08 2014-07-17 10:53:21.000 198 21176.97 36.96 42828.62 47778.07 2014-07-17 10:53:22.000 198 21176.98 36.97 42828.61 47778.11 2014-07-17 10:53:23.000 198 21176.97 36.98 42828.61 47778.08 2014-07-17 10:53:24.000 198 21176.97 36.97 42828.58 47778.09 2014-07-17 10:53:25.000 198 21176.97 36.95 42828.61 47778.10 2014-07-17 10:53:26.000 198 21176.97 36.94 42828.62 47778.10 2014-07-17 10:53:27.000 198 21176.98 36.93 42828.64 47778.11 2014-07-17 10:53:28.000 198 21176.98 36.95 42828.62 47778.09 2014-07-17 10:53:29.000 198 21176.98 36.93 42828.62 47778.11 2014-07-17 10:53:30.000 198 21176.94 36.92 42828.63 47778.11 2014-07-17 10:53:31.000 198 21176.92 36.92 42828.61 47778.11 2014-07-17 10:53:32.000 198 21176.95 36.92 42828.65 47778.08 2014-07-17 10:53:33.000 198 21176.96 36.91 42828.63 47778.11 2014-07-17 10:53:34.000 198 21176.96 36.88 42828.61 47778.09 2014-07-17 10:53:35.000 198 21176.94 36.87 42828.61 47778.09 2014-07-17 10:53:36.000 198 21176.93 36.89 42828.59 47778.09 2014-07-17 10:53:37.000 198 21176.93 36.86 42828.62 47778.08 2014-07-17 10:53:38.000 198 21176.90 36.84 42828.60 47778.11 2014-07-17 10:53:39.000 198 21176.89 36.82 42828.63 47778.08 2014-07-17 10:53:40.000 198 21176.89 36.79 42828.65 47778.09 2014-07-17 10:53:41.000 198 21176.88 36.81 42828.67 47778.09 2014-07-17 10:53:42.000 198 21176.89 36.82 42828.63 47778.11 2014-07-17 10:53:43.000 198 21176.88 36.82 42828.62 47778.10 2014-07-17 10:53:44.000 198 21176.88 36.80 42828.63 47778.09 2014-07-17 10:53:45.000 198 21176.88 36.81 42828.63 47778.13 2014-07-17 10:53:46.000 198 21176.91 36.78 42828.65 47778.11 2014-07-17 10:53:47.000 198 21177.00 36.71 42828.66 47778.14 2014-07-17 10:53:48.000 198 21177.08 36.66 42828.66 47778.18 2014-07-17 10:53:49.000 198 21177.12 36.64 42828.70 47778.22 2014-07-17 10:53:50.000 198 21177.12 36.65 42828.70 47778.25 2014-07-17 10:53:51.000 198 21177.11 36.64 42828.70 47778.27 2014-07-17 10:53:52.000 198 21177.12 36.62 42828.72 47778.26 2014-07-17 10:53:53.000 198 21177.13 36.65 42828.71 47778.29 2014-07-17 10:53:54.000 198 21177.14 36.67 42828.69 47778.28 2014-07-17 10:53:55.000 198 21177.13 36.69 42828.70 47778.26 2014-07-17 10:53:56.000 198 21177.13 36.72 42828.70 47778.21 2014-07-17 10:53:57.000 198 21177.10 36.75 42828.64 47778.21 2014-07-17 10:53:58.000 198 21177.06 36.79 42828.63 47778.18 2014-07-17 10:53:59.000 198 21177.04 36.80 42828.61 47778.14 2014-07-17 10:54:00.000 198 21177.04 36.86 42828.57 47778.10 2014-07-17 10:54:01.000 198 21176.97 36.93 42828.52 47778.05 2014-07-17 10:54:02.000 198 21176.92 37.01 42828.46 47778.00 2014-07-17 10:54:03.000 198 21176.88 37.04 42828.43 47777.95 2014-07-17 10:54:04.000 198 21176.83 37.04 42828.44 47777.89 2014-07-17 10:54:05.000 198 21176.86 37.03 42828.44 47777.87 2014-07-17 10:54:06.000 198 21176.85 37.04 42828.37 47777.84 2014-07-17 10:54:07.000 198 21176.85 37.00 42828.35 47777.83 2014-07-17 10:54:08.000 198 21176.87 36.97 42828.39 47777.85 2014-07-17 10:54:09.000 198 21176.90 36.97 42828.44 47777.87 2014-07-17 10:54:10.000 198 21176.96 36.93 42828.42 47777.88 2014-07-17 10:54:11.000 198 21176.94 36.94 42828.40 47777.89 2014-07-17 10:54:12.000 198 21176.92 36.96 42828.38 47777.89 2014-07-17 10:54:13.000 198 21176.94 36.97 42828.34 47777.87 2014-07-17 10:54:14.000 198 21176.91 36.98 42828.36 47777.87 2014-07-17 10:54:15.000 198 21176.84 37.03 42828.31 47777.83 2014-07-17 10:54:16.000 198 21176.81 37.07 42828.30 47777.80 2014-07-17 10:54:17.000 198 21176.78 37.09 42828.25 47777.76 2014-07-17 10:54:18.000 198 21176.74 37.11 42828.21 47777.72 2014-07-17 10:54:19.000 198 21176.68 37.15 42828.16 47777.68 2014-07-17 10:54:20.000 198 21176.60 37.18 42828.14 47777.61 2014-07-17 10:54:21.000 198 21176.57 37.19 42828.14 47777.55 2014-07-17 10:54:22.000 198 21176.54 37.20 42828.11 47777.53 2014-07-17 10:54:23.000 198 21176.54 37.19 42828.08 47777.49 2014-07-17 10:54:24.000 198 21176.58 37.18 42828.07 47777.48 2014-07-17 10:54:25.000 198 21176.57 37.19 42828.04 47777.50 2014-07-17 10:54:26.000 198 21176.59 37.19 42828.03 47777.48 2014-07-17 10:54:27.000 198 21176.62 37.19 42828.03 47777.46 2014-07-17 10:54:28.000 198 21176.63 37.18 42828.01 47777.43 2014-07-17 10:54:29.000 198 21176.60 37.18 42827.98 47777.46 2014-07-17 10:54:30.000 198 21176.67 37.14 42827.97 47777.44 2014-07-17 10:54:31.000 198 21176.69 37.08 42828.01 47777.44 2014-07-17 10:54:32.000 198 21176.73 37.05 42828.04 47777.50 2014-07-17 10:54:33.000 198 21176.75 37.01 42828.08 47777.55 2014-07-17 10:54:34.000 198 21176.74 36.99 42828.07 47777.56 2014-07-17 10:54:35.000 198 21176.74 36.99 42828.07 47777.59 2014-07-17 10:54:36.000 198 21176.74 36.99 42828.08 47777.60 2014-07-17 10:54:37.000 198 21176.72 37.00 42828.11 47777.63 2014-07-17 10:54:38.000 198 21176.71 36.98 42828.11 47777.60 2014-07-17 10:54:39.000 198 21176.69 37.02 42828.10 47777.60 2014-07-17 10:54:40.000 198 21176.68 37.03 42828.05 47777.58 2014-07-17 10:54:41.000 198 21176.68 37.03 42828.03 47777.55 2014-07-17 10:54:42.000 198 21176.70 37.04 42828.04 47777.51 2014-07-17 10:54:43.000 198 21176.68 37.02 42828.02 47777.53 2014-07-17 10:54:44.000 198 21176.69 37.03 42828.00 47777.50 2014-07-17 10:54:45.000 198 21176.70 37.01 42828.00 47777.49 2014-07-17 10:54:46.000 198 21176.64 37.04 42827.98 47777.48 2014-07-17 10:54:47.000 198 21176.63 37.04 42827.99 47777.46 2014-07-17 10:54:48.000 198 21176.64 37.03 42827.98 47777.44 2014-07-17 10:54:49.000 198 21176.65 37.03 42827.96 47777.42 2014-07-17 10:54:50.000 198 21176.63 37.02 42827.96 47777.42 2014-07-17 10:54:51.000 198 21176.66 37.00 42827.93 47777.41 2014-07-17 10:54:52.000 198 21176.66 37.01 42827.95 47777.43 2014-07-17 10:54:53.000 198 21176.65 36.97 42827.93 47777.44 2014-07-17 10:54:54.000 198 21176.74 36.90 42827.98 47777.46 2014-07-17 10:54:55.000 198 21176.84 36.85 42828.00 47777.53 2014-07-17 10:54:56.000 198 21176.93 36.82 42828.05 47777.59 2014-07-17 10:54:57.000 198 21176.97 36.79 42828.11 47777.64 2014-07-17 10:54:58.000 198 21177.00 36.78 42828.08 47777.69 2014-07-17 10:54:59.000 198 21177.02 36.76 42828.11 47777.74 2014-07-17 10:55:00.000 198 21177.01 36.78 42828.12 47777.75 2014-07-17 10:55:01.000 198 21177.05 36.76 42828.14 47777.77 2014-07-17 10:55:02.000 198 21177.03 36.76 42828.16 47777.79 2014-07-17 10:55:03.000 198 21177.05 36.74 42828.16 47777.78 2014-07-17 10:55:04.000 198 21177.08 36.74 42828.16 47777.79 2014-07-17 10:55:05.000 198 21177.07 36.74 42828.16 47777.81 2014-07-17 10:55:06.000 198 21177.10 36.72 42828.18 47777.84 2014-07-17 10:55:07.000 198 21177.12 36.71 42828.20 47777.82 2014-07-17 10:55:08.000 198 21177.14 36.65 42828.19 47777.86 2014-07-17 10:55:09.000 198 21177.18 36.61 42828.21 47777.90 2014-07-17 10:55:10.000 198 21177.19 36.58 42828.26 47777.93 2014-07-17 10:55:11.000 198 21177.19 36.56 42828.27 47777.95 2014-07-17 10:55:12.000 198 21177.18 36.55 42828.31 47777.98 2014-07-17 10:55:13.000 198 21177.20 36.55 42828.32 47777.99 2014-07-17 10:55:14.000 198 21177.22 36.56 42828.32 47778.01 2014-07-17 10:55:15.000 198 21177.22 36.54 42828.34 47777.99 2014-07-17 10:55:16.000 198 21177.24 36.51 42828.37 47778.00 2014-07-17 10:55:17.000 198 21177.23 36.51 42828.34 47778.01 2014-07-17 10:55:18.000 198 21177.20 36.49 42828.34 47778.01 2014-07-17 10:55:19.000 198 21177.21 36.47 42828.39 47778.03 2014-07-17 10:55:20.000 198 21177.22 36.45 42828.38 47778.03 2014-07-17 10:55:21.000 198 21177.20 36.46 42828.41 47778.05 2014-07-17 10:55:22.000 198 21177.22 36.43 42828.41 47778.05 2014-07-17 10:55:23.000 198 21177.22 36.41 42828.40 47778.05 2014-07-17 10:55:24.000 198 21177.20 36.39 42828.39 47778.08 2014-07-17 10:55:25.000 198 21177.22 36.40 42828.43 47778.09 2014-07-17 10:55:26.000 198 21177.22 36.40 42828.43 47778.08 2014-07-17 10:55:27.000 198 21177.26 36.41 42828.40 47778.10 2014-07-17 10:55:28.000 198 21177.32 36.39 42828.39 47778.08 2014-07-17 10:55:29.000 198 21177.34 36.41 42828.39 47778.11 2014-07-17 10:55:30.000 198 21177.39 36.40 42828.38 47778.09 2014-07-17 10:55:31.000 198 21177.40 36.41 42828.33 47778.12 2014-07-17 10:55:32.000 198 21177.41 36.43 42828.30 47778.09 2014-07-17 10:55:33.000 198 21177.42 36.44 42828.31 47778.07 2014-07-17 10:55:34.000 198 21177.46 36.43 42828.28 47778.08 2014-07-17 10:55:35.000 198 21177.42 36.37 42828.28 47778.06 2014-07-17 10:55:36.000 198 21177.41 36.32 42828.31 47778.05 2014-07-17 10:55:37.000 198 21177.43 36.30 42828.30 47778.06 2014-07-17 10:55:38.000 198 21177.44 36.25 42828.36 47778.08 2014-07-17 10:55:39.000 198 21177.41 36.24 42828.38 47778.12 2014-07-17 10:55:40.000 198 21177.42 36.24 42828.40 47778.11 2014-07-17 10:55:41.000 198 21177.42 36.22 42828.41 47778.13 2014-07-17 10:55:42.000 198 21177.44 36.19 42828.41 47778.15 2014-07-17 10:55:43.000 198 21177.45 36.16 42828.43 47778.19 2014-07-17 10:55:44.000 198 21177.47 36.12 42828.46 47778.19 2014-07-17 10:55:45.000 198 21177.50 36.11 42828.44 47778.23 2014-07-17 10:55:46.000 198 21177.52 36.08 42828.46 47778.26 2014-07-17 10:55:47.000 198 21177.52 36.05 42828.49 47778.27 2014-07-17 10:55:48.000 198 21177.49 36.05 42828.50 47778.27 2014-07-17 10:55:49.000 198 21177.48 36.03 42828.55 47778.30 2014-07-17 10:55:50.000 198 21177.49 36.00 42828.55 47778.32 2014-07-17 10:55:51.000 198 21177.52 36.01 42828.55 47778.32 2014-07-17 10:55:52.000 198 21177.50 35.99 42828.56 47778.34 2014-07-17 10:55:53.000 198 21177.50 35.99 42828.57 47778.36 2014-07-17 10:55:54.000 198 21177.53 36.01 42828.60 47778.37 2014-07-17 10:55:55.000 198 21177.53 36.01 42828.57 47778.41 2014-07-17 10:55:56.000 198 21177.53 36.02 42828.60 47778.38 2014-07-17 10:55:57.000 198 21177.56 35.99 42828.60 47778.39 2014-07-17 10:55:58.000 198 21177.64 35.93 42828.62 47778.41 2014-07-17 10:55:59.000 198 21177.69 35.82 42828.69 47778.47 2014-07-17 10:56:00.000 198 21177.74 35.74 42828.74 47778.54 2014-07-17 10:56:01.000 198 21177.77 35.71 42828.79 47778.62 2014-07-17 10:56:02.000 198 21177.78 35.75 42828.81 47778.65 2014-07-17 10:56:03.000 198 21177.78 35.76 42828.84 47778.73 2014-07-17 10:56:04.000 198 21177.75 35.80 42828.82 47778.71 2014-07-17 10:56:05.000 198 21177.76 35.86 42828.77 47778.68 2014-07-17 10:56:06.000 198 21177.80 35.90 42828.74 47778.68 2014-07-17 10:56:07.000 198 21177.83 35.92 42828.71 47778.65 2014-07-17 10:56:08.000 198 21177.83 35.92 42828.67 47778.61 2014-07-17 10:56:09.000 198 21177.83 35.89 42828.67 47778.59 2014-07-17 10:56:10.000 198 21177.82 35.87 42828.70 47778.60 2014-07-17 10:56:11.000 198 21177.80 35.91 42828.65 47778.58 2014-07-17 10:56:12.000 198 21177.80 35.92 42828.61 47778.57 2014-07-17 10:56:13.000 198 21177.81 35.89 42828.61 47778.56 2014-07-17 10:56:14.000 198 21177.79 35.86 42828.61 47778.56 2014-07-17 10:56:15.000 198 21177.80 35.85 42828.61 47778.55 2014-07-17 10:56:16.000 198 21177.85 35.82 42828.63 47778.55 2014-07-17 10:56:17.000 198 21177.85 35.79 42828.63 47778.58 2014-07-17 10:56:18.000 198 21177.89 35.73 42828.66 47778.60 2014-07-17 10:56:19.000 198 21177.90 35.69 42828.69 47778.63 2014-07-17 10:56:20.000 198 21177.92 35.66 42828.71 47778.65 2014-07-17 10:56:21.000 198 21177.91 35.70 42828.74 47778.66 2014-07-17 10:56:22.000 198 21177.88 35.66 42828.72 47778.66 2014-07-17 10:56:23.000 198 21177.89 35.68 42828.72 47778.67 2014-07-17 10:56:24.000 198 21177.88 35.66 42828.72 47778.67 2014-07-17 10:56:25.000 198 21177.87 35.68 42828.75 47778.67 2014-07-17 10:56:26.000 198 21177.87 35.76 42828.72 47778.68 2014-07-17 10:56:27.000 198 21177.85 35.80 42828.67 47778.63 2014-07-17 10:56:28.000 198 21177.82 35.86 42828.60 47778.59 2014-07-17 10:56:29.000 198 21177.79 35.90 42828.56 47778.50 2014-07-17 10:56:30.000 198 21177.80 35.87 42828.55 47778.51 2014-07-17 10:56:31.000 198 21177.83 35.83 42828.55 47778.46 2014-07-17 10:56:32.000 198 21177.84 35.82 42828.56 47778.44 2014-07-17 10:56:33.000 198 21177.84 35.80 42828.54 47778.44 2014-07-17 10:56:34.000 198 21177.82 35.80 42828.53 47778.44 2014-07-17 10:56:35.000 198 21177.80 35.82 42828.53 47778.46 2014-07-17 10:56:36.000 198 21177.78 35.79 42828.56 47778.45 2014-07-17 10:56:37.000 198 21177.75 35.79 42828.53 47778.44 2014-07-17 10:56:38.000 198 21177.73 35.78 42828.52 47778.42 2014-07-17 10:56:39.000 198 21177.75 35.77 42828.50 47778.41 2014-07-17 10:56:40.000 198 21177.76 35.77 42828.53 47778.42 2014-07-17 10:56:41.000 198 21177.77 35.78 42828.54 47778.43 2014-07-17 10:56:42.000 198 21177.78 35.78 42828.53 47778.42 2014-07-17 10:56:43.000 198 21177.80 35.78 42828.56 47778.44 2014-07-17 10:56:44.000 198 21177.76 35.79 42828.54 47778.46 2014-07-17 10:56:45.000 198 21177.78 35.81 42828.54 47778.47 2014-07-17 10:56:46.000 198 21177.80 35.82 42828.54 47778.44 2014-07-17 10:56:47.000 198 21177.82 35.85 42828.52 47778.43 2014-07-17 10:56:48.000 198 21177.79 35.86 42828.50 47778.42 2014-07-17 10:56:49.000 198 21177.78 35.88 42828.47 47778.42 2014-07-17 10:56:50.000 198 21177.77 35.90 42828.46 47778.37 2014-07-17 10:56:51.000 198 21177.80 35.90 42828.46 47778.37 2014-07-17 10:56:52.000 198 21177.83 35.91 42828.46 47778.40 2014-07-17 10:56:53.000 198 21177.79 35.93 42828.44 47778.36 2014-07-17 10:56:54.000 198 21177.81 35.93 42828.46 47778.36 2014-07-17 10:56:55.000 198 21177.78 35.98 42828.40 47778.32 2014-07-17 10:56:56.000 198 21177.76 36.02 42828.35 47778.29 2014-07-17 10:56:57.000 198 21177.81 36.06 42828.30 47778.26 2014-07-17 10:56:58.000 198 21177.78 36.13 42828.29 47778.23 2014-07-17 10:56:59.000 198 21177.74 36.21 42828.24 47778.19 2014-07-17 10:57:00.000 198 21177.71 36.26 42828.18 47778.13 2014-07-17 10:57:01.000 198 21177.69 36.33 42828.05 47778.05 2014-07-17 10:57:02.000 198 21177.62 36.45 42827.98 47777.96 2014-07-17 10:57:03.000 198 21177.61 36.53 42827.90 47777.87 2014-07-17 10:57:04.000 198 21177.56 36.59 42827.82 47777.75 2014-07-17 10:57:05.000 198 21177.55 36.57 42827.77 47777.69 2014-07-17 10:57:06.000 198 21177.57 36.57 42827.72 47777.62 2014-07-17 10:57:07.000 198 21177.57 36.58 42827.66 47777.60 2014-07-17 10:57:08.000 198 21177.56 36.57 42827.64 47777.58 2014-07-17 10:57:09.000 198 21177.51 36.62 42827.61 47777.58 2014-07-17 10:57:10.000 198 21177.49 36.69 42827.56 47777.51 2014-07-17 10:57:11.000 198 21177.43 36.70 42827.53 47777.46 2014-07-17 10:57:12.000 198 21177.46 36.70 42827.49 47777.38 2014-07-17 10:57:13.000 198 21177.47 36.69 42827.42 47777.32 2014-07-17 10:57:14.000 198 21177.48 36.68 42827.42 47777.31 2014-07-17 10:57:15.000 198 21177.49 36.63 42827.42 47777.30 2014-07-17 10:57:16.000 198 21177.47 36.59 42827.44 47777.30 2014-07-17 10:57:17.000 198 21177.47 36.56 42827.44 47777.31 2014-07-17 10:57:18.000 198 21177.47 36.52 42827.45 47777.32 2014-07-17 10:57:19.000 198 21177.46 36.47 42827.45 47777.31 2014-07-17 10:57:20.000 198 21177.47 36.43 42827.52 47777.33 2014-07-17 10:57:21.000 198 21177.52 36.35 42827.54 47777.37 2014-07-17 10:57:22.000 198 21177.58 36.24 42827.60 47777.44 2014-07-17 10:57:23.000 198 21177.63 36.19 42827.67 47777.51 2014-07-17 10:57:24.000 198 21177.67 36.11 42827.73 47777.60 2014-07-17 10:57:25.000 198 21177.72 36.06 42827.79 47777.71 2014-07-17 10:57:26.000 198 21177.80 36.00 42827.86 47777.79 2014-07-17 10:57:27.000 198 21177.85 35.95 42827.93 47777.88 2014-07-17 10:57:28.000 198 21177.89 35.89 42827.98 47777.94 2014-07-17 10:57:29.000 198 21177.93 35.87 42828.00 47778.00 2014-07-17 10:57:30.000 198 21177.92 35.87 42828.01 47778.07 2014-07-17 10:57:31.000 198 21177.99 35.88 42828.05 47778.08 2014-07-17 10:57:32.000 198 21177.99 35.89 42828.04 47778.09 2014-07-17 10:57:33.000 198 21178.03 35.90 42828.04 47778.12 2014-07-17 10:57:34.000 198 21178.06 35.91 42828.04 47778.15 2014-07-17 10:57:35.000 198 21178.08 35.90 42828.02 47778.14 2014-07-17 10:57:36.000 198 21178.10 35.86 42828.01 47778.12 2014-07-17 10:57:37.000 198 21178.10 35.81 42827.99 47778.10 2014-07-17 10:57:38.000 198 21178.09 35.75 42828.07 47778.17 2014-07-17 10:57:39.000 198 21178.10 35.72 42828.07 47778.17 2014-07-17 10:57:40.000 198 21178.12 35.69 42828.10 47778.22 2014-07-17 10:57:41.000 198 21178.17 35.67 42828.11 47778.20 2014-07-17 10:57:42.000 198 21178.21 35.65 42828.12 47778.25 2014-07-17 10:57:43.000 198 21178.22 35.66 42828.15 47778.27 2014-07-17 10:57:44.000 198 21178.21 35.67 42828.16 47778.30 2014-07-17 10:57:45.000 198 21178.23 35.67 42828.15 47778.31 2014-07-17 10:57:46.000 198 21178.23 35.66 42828.16 47778.32 2014-07-17 10:57:47.000 198 21178.27 35.65 42828.19 47778.34 2014-07-17 10:57:48.000 198 21178.29 35.65 42828.16 47778.31 2014-07-17 10:57:49.000 198 21178.28 35.66 42828.20 47778.34 2014-07-17 10:57:50.000 198 21178.27 35.66 42828.18 47778.37 2014-07-17 10:57:51.000 198 21178.28 35.67 42828.16 47778.34 2014-07-17 10:57:52.000 198 21178.31 35.66 42828.19 47778.34 2014-07-17 10:57:53.000 198 21178.34 35.61 42828.20 47778.34 2014-07-17 10:57:54.000 198 21178.32 35.60 42828.22 47778.34 2014-07-17 10:57:55.000 198 21178.32 35.57 42828.24 47778.37 2014-07-17 10:57:56.000 198 21178.31 35.55 42828.24 47778.37 2014-07-17 10:57:57.000 198 21178.34 35.53 42828.26 47778.42 2014-07-17 10:57:58.000 198 21178.35 35.52 42828.31 47778.43 2014-07-17 10:57:59.000 198 21178.34 35.53 42828.30 47778.46 2014-07-17 10:58:00.000 198 21178.34 35.53 42828.30 47778.49 2014-07-17 10:58:01.000 198 21178.36 35.55 42828.30 47778.47 2014-07-17 10:58:02.000 198 21178.36 35.55 42828.31 47778.48 2014-07-17 10:58:03.000 198 21178.35 35.57 42828.30 47778.47 2014-07-17 10:58:04.000 198 21178.35 35.62 42828.27 47778.45 2014-07-17 10:58:05.000 198 21178.36 35.65 42828.24 47778.43 2014-07-17 10:58:06.000 198 21178.37 35.64 42828.22 47778.43 2014-07-17 10:58:07.000 198 21178.36 35.65 42828.21 47778.45 2014-07-17 10:58:08.000 198 21178.33 35.67 42828.22 47778.39 2014-07-17 10:58:09.000 198 21178.31 35.70 42828.21 47778.39 2014-07-17 10:58:10.000 198 21178.27 35.70 42828.17 47778.33 2014-07-17 10:58:11.000 198 21178.25 35.70 42828.16 47778.33 2014-07-17 10:58:12.000 198 21178.22 35.67 42828.15 47778.31 2014-07-17 10:58:13.000 198 21178.15 35.62 42828.18 47778.27 2014-07-17 10:58:14.000 198 21178.16 35.60 42828.18 47778.27 2014-07-17 10:58:15.000 198 21178.19 35.56 42828.23 47778.31 2014-07-17 10:58:16.000 198 21178.20 35.52 42828.29 47778.33 2014-07-17 10:58:17.000 198 21178.23 35.46 42828.31 47778.39 2014-07-17 10:58:18.000 198 21178.27 35.41 42828.32 47778.44 2014-07-17 10:58:19.000 198 21178.32 35.36 42828.36 47778.51 2014-07-17 10:58:20.000 198 21178.32 35.32 42828.41 47778.54 2014-07-17 10:58:21.000 198 21178.36 35.28 42828.43 47778.61 2014-07-17 10:58:22.000 198 21178.39 35.22 42828.51 47778.65 2014-07-17 10:58:23.000 198 21178.42 35.21 42828.55 47778.69 2014-07-17 10:58:24.000 198 21178.46 35.20 42828.59 47778.73 2014-07-17 10:58:25.000 198 21178.43 35.18 42828.61 47778.77 2014-07-17 10:58:26.000 198 21178.46 35.16 42828.60 47778.80 2014-07-17 10:58:27.000 198 21178.51 35.17 42828.61 47778.82 2014-07-17 10:58:28.000 198 21178.49 35.18 42828.60 47778.81 2014-07-17 10:58:29.000 198 21178.48 35.19 42828.60 47778.83 2014-07-17 10:58:30.000 198 21178.52 35.24 42828.59 47778.82 2014-07-17 10:58:31.000 198 21178.51 35.30 42828.55 47778.81 2014-07-17 10:58:32.000 198 21178.48 35.36 42828.53 47778.77 2014-07-17 10:58:33.000 198 21178.48 35.38 42828.51 47778.74 2014-07-17 10:58:34.000 198 21178.45 35.41 42828.45 47778.69 2014-07-17 10:58:35.000 198 21178.43 35.46 42828.41 47778.69 2014-07-17 10:58:36.000 198 21178.42 35.51 42828.38 47778.63 2014-07-17 10:58:37.000 198 21178.44 35.54 42828.35 47778.59 2014-07-17 10:58:38.000 198 21178.45 35.55 42828.29 47778.58 2014-07-17 10:58:39.000 198 21178.45 35.55 42828.31 47778.57 2014-07-17 10:58:40.000 198 21178.47 35.57 42828.29 47778.53 2014-07-17 10:58:41.000 198 21178.48 35.56 42828.24 47778.51 2014-07-17 10:58:42.000 198 21178.45 35.56 42828.25 47778.51 2014-07-17 10:58:43.000 198 21178.45 35.56 42828.27 47778.47 2014-07-17 10:58:44.000 198 21178.45 35.54 42828.25 47778.49 2014-07-17 10:58:45.000 198 21178.47 35.54 42828.21 47778.47 2014-07-17 10:58:46.000 198 21178.49 35.51 42828.23 47778.49 2014-07-17 10:58:47.000 198 21178.50 35.50 42828.26 47778.50 2014-07-17 10:58:48.000 198 21178.53 35.47 42828.27 47778.50 2014-07-17 10:58:49.000 198 21178.56 35.47 42828.28 47778.55 2014-07-17 10:58:50.000 198 21178.55 35.48 42828.32 47778.56 2014-07-17 10:58:51.000 198 21178.55 35.45 42828.34 47778.58 2014-07-17 10:58:52.000 198 21178.57 35.43 42828.35 47778.60 2014-07-17 10:58:53.000 198 21178.58 35.40 42828.32 47778.59 2014-07-17 10:58:54.000 198 21178.59 35.38 42828.34 47778.62 2014-07-17 10:58:55.000 198 21178.58 35.38 42828.35 47778.62 2014-07-17 10:58:56.000 198 21178.56 35.41 42828.36 47778.63 2014-07-17 10:58:57.000 198 21178.56 35.44 42828.32 47778.62 2014-07-17 10:58:58.000 198 21178.57 35.45 42828.31 47778.61 2014-07-17 10:58:59.000 198 21178.57 35.46 42828.28 47778.60 2014-07-17 10:59:00.000 198 21178.55 35.46 42828.28 47778.56 2014-07-17 10:59:01.000 198 21178.52 35.45 42828.28 47778.57 2014-07-17 10:59:02.000 198 21178.48 35.42 42828.30 47778.56 2014-07-17 10:59:03.000 198 21178.54 35.35 42828.31 47778.54 2014-07-17 10:59:04.000 198 21178.55 35.34 42828.28 47778.55 2014-07-17 10:59:05.000 198 21178.60 35.28 42828.31 47778.57 2014-07-17 10:59:06.000 198 21178.64 35.21 42828.38 47778.61 2014-07-17 10:59:07.000 198 21178.64 35.16 42828.41 47778.68 2014-07-17 10:59:08.000 198 21178.67 35.15 42828.44 47778.73 2014-07-17 10:59:09.000 198 21178.71 35.16 42828.46 47778.75 2014-07-17 10:59:10.000 198 21178.71 35.17 42828.44 47778.78 2014-07-17 10:59:11.000 198 21178.76 35.14 42828.44 47778.80 2014-07-17 10:59:12.000 198 21178.77 35.13 42828.48 47778.79 2014-07-17 10:59:13.000 198 21178.77 35.13 42828.48 47778.82 2014-07-17 10:59:14.000 198 21178.77 35.12 42828.48 47778.82 2014-07-17 10:59:15.000 198 21178.80 35.10 42828.48 47778.85 2014-07-17 10:59:16.000 198 21178.78 35.09 42828.49 47778.83 2014-07-17 10:59:17.000 198 21178.71 35.12 42828.45 47778.81 2014-07-17 10:59:18.000 198 21178.66 35.12 42828.45 47778.79 2014-07-17 10:59:19.000 198 21178.60 35.11 42828.41 47778.73 2014-07-17 10:59:20.000 198 21178.59 35.11 42828.43 47778.73 2014-07-17 10:59:21.000 198 21178.61 35.14 42828.42 47778.70 2014-07-17 10:59:22.000 198 21178.62 35.12 42828.44 47778.71 2014-07-17 10:59:23.000 198 21178.63 35.09 42828.43 47778.71 2014-07-17 10:59:24.000 198 21178.62 35.13 42828.39 47778.71 2014-07-17 10:59:25.000 198 21178.61 35.13 42828.42 47778.74 2014-07-17 10:59:26.000 198 21178.56 35.13 42828.43 47778.71 2014-07-17 10:59:27.000 198 21178.57 35.12 42828.38 47778.69 2014-07-17 10:59:28.000 198 21178.57 35.13 42828.38 47778.68 2014-07-17 10:59:29.000 198 21178.56 35.12 42828.40 47778.65 2014-07-17 10:59:30.000 198 21178.57 35.09 42828.36 47778.65 2014-07-17 10:59:31.000 198 21178.62 35.05 42828.39 47778.66 2014-07-17 10:59:32.000 198 21178.65 35.04 42828.37 47778.64 2014-07-17 10:59:33.000 198 21178.66 35.03 42828.33 47778.65 2014-07-17 10:59:34.000 198 21178.63 35.05 42828.32 47778.65 2014-07-17 10:59:35.000 198 21178.60 35.07 42828.33 47778.66 2014-07-17 10:59:36.000 198 21178.62 35.07 42828.32 47778.63 2014-07-17 10:59:37.000 198 21178.64 35.09 42828.31 47778.63 2014-07-17 10:59:38.000 198 21178.64 35.09 42828.31 47778.61 2014-07-17 10:59:39.000 198 21178.61 35.09 42828.31 47778.60 2014-07-17 10:59:40.000 198 21178.58 35.10 42828.29 47778.60 2014-07-17 10:59:41.000 198 21178.58 35.13 42828.27 47778.57 2014-07-17 10:59:42.000 198 21178.57 35.16 42828.24 47778.55 2014-07-17 10:59:43.000 198 21178.56 35.19 42828.19 47778.50 2014-07-17 10:59:44.000 198 21178.54 35.26 42828.13 47778.47 2014-07-17 10:59:45.000 198 21178.51 35.34 42828.07 47778.44 2014-07-17 10:59:46.000 198 21178.51 35.39 42828.04 47778.37 2014-07-17 10:59:47.000 198 21178.51 35.42 42827.98 47778.30 2014-07-17 10:59:48.000 198 21178.52 35.41 42827.93 47778.30 2014-07-17 10:59:49.000 198 21178.50 35.40 42827.90 47778.23 2014-07-17 10:59:50.000 198 21178.47 35.45 42827.86 47778.20 2014-07-17 10:59:51.000 198 21178.45 35.52 42827.82 47778.18 2014-07-17 10:59:52.000 198 21178.43 35.54 42827.78 47778.11 2014-07-17 10:59:53.000 198 21178.40 35.58 42827.72 47778.05 2014-07-17 10:59:54.000 198 21178.32 35.68 42827.65 47777.97 2014-07-17 10:59:55.000 198 21178.31 35.73 42827.59 47777.90 2014-07-17 10:59:56.000 198 21178.35 35.67 42827.53 47777.82 2014-07-17 10:59:57.000 198 21178.34 35.58 42827.54 47777.78 2014-07-17 10:59:58.000 198 21178.33 35.54 42827.58 47777.80 2014-07-17 10:59:59.000 198 21178.33 35.48 42827.60 47777.84 2014-07-17 11:00:00.000 198 21178.34 35.44 42827.64 47777.86 2014-07-17 11:00:01.000 198 21178.34 35.40 42827.66 47777.89 2014-07-17 11:00:02.000 198 21178.37 35.32 42827.73 47777.95 2014-07-17 11:00:03.000 198 21178.44 35.24 42827.79 47777.99 2014-07-17 11:00:04.000 198 21178.45 35.20 42827.85 47778.05 2014-07-17 11:00:05.000 198 21178.47 35.17 42827.86 47778.12 2014-07-17 11:00:06.000 198 21178.49 35.11 42827.90 47778.18 2014-07-17 11:00:07.000 198 21178.50 35.09 42827.97 47778.21 2014-07-17 11:00:08.000 198 21178.50 35.08 42828.03 47778.26 2014-07-17 11:00:09.000 198 21178.50 35.07 42828.05 47778.27 2014-07-17 11:00:10.000 198 21178.52 35.04 42828.10 47778.31 2014-07-17 11:00:11.000 198 21178.54 35.05 42828.09 47778.34 2014-07-17 11:00:12.000 198 21178.49 35.03 42828.07 47778.35 2014-07-17 11:00:13.000 198 21178.44 35.05 42828.06 47778.32 2014-07-17 11:00:14.000 198 21178.39 35.04 42828.09 47778.30 2014-07-17 11:00:15.000 198 21178.33 35.06 42828.05 47778.29 2014-07-17 11:00:16.000 198 21178.33 35.06 42828.04 47778.26 2014-07-17 11:00:17.000 198 21178.32 35.08 42828.03 47778.24 2014-07-17 11:00:18.000 198 21178.32 35.08 42828.02 47778.22 2014-07-17 11:00:19.000 198 21178.35 35.05 42827.98 47778.19 2014-07-17 11:00:20.000 198 21178.36 35.02 42827.94 47778.18 2014-07-17 11:00:21.000 198 21178.33 35.01 42827.94 47778.12 2014-07-17 11:00:22.000 198 21178.34 34.99 42827.93 47778.14 2014-07-17 11:00:23.000 198 21178.36 34.97 42827.92 47778.10 2014-07-17 11:00:24.000 198 21178.38 34.93 42827.93 47778.11 2014-07-17 11:00:25.000 198 21178.37 34.90 42827.93 47778.13 2014-07-17 11:00:26.000 198 21178.34 34.95 42827.92 47778.15 2014-07-17 11:00:27.000 198 21178.30 35.09 42827.87 47778.12 2014-07-17 11:00:28.000 198 21178.28 35.15 42827.77 47778.08 2014-07-17 11:00:29.000 198 21178.25 35.19 42827.69 47777.98 2014-07-17 11:00:30.000 198 21178.27 35.23 42827.64 47777.90 2014-07-17 11:00:31.000 198 21178.29 35.21 42827.57 47777.84 2014-07-17 11:00:32.000 198 21178.32 35.10 42827.56 47777.82 2014-07-17 11:00:33.000 198 21178.33 34.98 42827.63 47777.81 2014-07-17 11:00:34.000 198 21178.36 34.89 42827.63 47777.85 2014-07-17 11:00:35.000 198 21178.37 34.83 42827.68 47777.91 2014-07-17 11:00:36.000 198 21178.37 34.77 42827.76 47777.98 2014-07-17 11:00:37.000 198 21178.37 34.72 42827.85 47778.03 2014-07-17 11:00:38.000 198 21178.36 34.70 42827.89 47778.05 2014-07-17 11:00:39.000 198 21178.29 34.68 42827.87 47778.09 2014-07-17 11:00:40.000 198 21178.26 34.67 42827.92 47778.11 2014-07-17 11:00:41.000 198 21178.19 34.68 42827.98 47778.12 2014-07-17 11:00:42.000 198 21178.12 34.78 42827.99 47778.12 2014-07-17 11:00:43.000 198 21178.07 34.89 42827.95 47778.11 2014-07-17 11:00:44.000 198 21178.06 34.97 42827.85 47778.01 2014-07-17 11:00:45.000 198 21178.11 34.99 42827.81 47777.95 2014-07-17 11:00:46.000 198 21178.16 34.95 42827.73 47777.91 2014-07-17 11:00:47.000 198 21178.19 34.91 42827.74 47777.89 2014-07-17 11:00:48.000 198 21178.25 34.90 42827.73 47777.89 2014-07-17 11:00:49.000 198 21178.24 34.87 42827.74 47777.91 2014-07-17 11:00:50.000 198 21178.22 34.84 42827.75 47777.90 2014-07-17 11:00:51.000 198 21178.23 34.78 42827.75 47777.91 2014-07-17 11:00:52.000 198 21178.25 34.77 42827.76 47777.95 2014-07-17 11:00:53.000 198 21178.25 34.75 42827.78 47777.97 2014-07-17 11:00:54.000 198 21178.27 34.74 42827.81 47777.98 2014-07-17 11:00:55.000 198 21178.31 34.70 42827.84 47778.01 2014-07-17 11:00:56.000 198 21178.28 34.69 42827.82 47778.03 2014-07-17 11:00:57.000 198 21178.33 34.65 42827.84 47778.04 2014-07-17 11:00:58.000 198 21178.37 34.64 42827.86 47778.08 2014-07-17 11:00:59.000 198 21178.39 34.68 42827.83 47778.06 2014-07-17 11:01:00.000 198 21178.37 34.69 42827.83 47778.08 2014-07-17 11:01:01.000 198 21178.34 34.66 42827.85 47778.10 2014-07-17 11:01:02.000 198 21178.35 34.62 42827.89 47778.08 2014-07-17 11:01:03.000 198 21178.35 34.61 42827.90 47778.09 2014-07-17 11:01:04.000 198 21178.37 34.58 42827.93 47778.10 2014-07-17 11:01:05.000 198 21178.38 34.57 42827.92 47778.13 2014-07-17 11:01:06.000 198 21178.42 34.58 42827.90 47778.12 2014-07-17 11:01:07.000 198 21178.40 34.58 42827.92 47778.15 2014-07-17 11:01:08.000 198 21178.37 34.58 42827.95 47778.16 2014-07-17 11:01:09.000 198 21178.39 34.57 42827.97 47778.16 2014-07-17 11:01:10.000 198 21178.39 34.58 42827.95 47778.17 2014-07-17 11:01:11.000 198 21178.44 34.58 42827.90 47778.18 2014-07-17 11:01:12.000 198 21178.45 34.58 42827.87 47778.17 2014-07-17 11:01:13.000 198 21178.46 34.62 42827.85 47778.18 2014-07-17 11:01:14.000 198 21178.46 34.66 42827.89 47778.17 2014-07-17 11:01:15.000 198 21178.45 34.69 42827.90 47778.17 2014-07-17 11:01:16.000 198 21178.48 34.70 42827.89 47778.18 2014-07-17 11:01:17.000 198 21178.50 34.72 42827.88 47778.15 2014-07-17 11:01:18.000 198 21178.47 34.71 42827.88 47778.17 2014-07-17 11:01:19.000 198 21178.45 34.70 42827.89 47778.18 2014-07-17 11:01:20.000 198 21178.45 34.71 42827.89 47778.17 2014-07-17 11:01:21.000 198 21178.43 34.72 42827.90 47778.18 2014-07-17 11:01:22.000 198 21178.43 34.73 42827.89 47778.19 2014-07-17 11:01:23.000 198 21178.48 34.74 42827.90 47778.17 2014-07-17 11:01:24.000 198 21178.50 34.72 42827.92 47778.17 2014-07-17 11:01:25.000 198 21178.49 34.71 42827.90 47778.19 2014-07-17 11:01:26.000 198 21178.53 34.68 42827.89 47778.19 2014-07-17 11:01:27.000 198 21178.53 34.65 42827.93 47778.19 2014-07-17 11:01:28.000 198 21178.51 34.63 42827.96 47778.20 2014-07-17 11:01:29.000 198 21178.49 34.63 42827.94 47778.22 2014-07-17 11:01:30.000 198 21178.51 34.59 42828.00 47778.25 2014-07-17 11:01:31.000 198 21178.51 34.62 42827.97 47778.26 2014-07-17 11:01:32.000 198 21178.50 34.63 42828.00 47778.28 2014-07-17 11:01:33.000 198 21178.52 34.64 42828.02 47778.28 2014-07-17 11:01:34.000 198 21178.50 34.62 42828.03 47778.30 2014-07-17 11:01:35.000 198 21178.50 34.63 42828.01 47778.29 2014-07-17 11:01:36.000 198 21178.51 34.63 42828.03 47778.28 2014-07-17 11:01:37.000 198 21178.52 34.62 42828.00 47778.28 2014-07-17 11:01:38.000 198 21178.52 34.62 42828.00 47778.29 2014-07-17 11:01:39.000 198 21178.56 34.59 42828.00 47778.30 2014-07-17 11:01:40.000 198 21178.56 34.58 42828.01 47778.28 2014-07-17 11:01:41.000 198 21178.56 34.57 42827.99 47778.29 2014-07-17 11:01:42.000 198 21178.60 34.54 42828.00 47778.34 2014-07-17 11:01:43.000 198 21178.62 34.51 42828.00 47778.33 2014-07-17 11:01:44.000 198 21178.64 34.46 42828.01 47778.36 2014-07-17 11:01:45.000 198 21178.66 34.40 42828.06 47778.38 2014-07-17 11:01:46.000 198 21178.67 34.40 42828.08 47778.41 2014-07-17 11:01:47.000 198 21178.67 34.38 42828.11 47778.44 2014-07-17 11:01:48.000 198 21178.66 34.34 42828.14 47778.46 2014-07-17 11:01:49.000 198 21178.64 34.33 42828.10 47778.47 2014-07-17 11:01:50.000 198 21178.69 34.32 42828.15 47778.51 2014-07-17 11:01:51.000 198 21178.71 34.32 42828.15 47778.52 2014-07-17 11:01:52.000 198 21178.73 34.33 42828.14 47778.54 2014-07-17 11:01:53.000 198 21178.72 34.32 42828.14 47778.50 2014-07-17 11:01:54.000 198 21178.72 34.30 42828.14 47778.51 2014-07-17 11:01:55.000 198 21178.67 34.30 42828.15 47778.50 2014-07-17 11:01:56.000 198 21178.66 34.31 42828.13 47778.49 2014-07-17 11:01:57.000 198 21178.63 34.34 42828.11 47778.46 2014-07-17 11:01:58.000 198 21178.66 34.30 42828.11 47778.48 2014-07-17 11:01:59.000 198 21178.64 34.24 42828.13 47778.45 2014-07-17 11:02:00.000 198 21178.60 34.18 42828.15 47778.46 2014-07-17 11:02:01.000 198 21178.55 34.16 42828.20 47778.47 2014-07-17 11:02:02.000 198 21178.49 34.17 42828.23 47778.46 2014-07-17 11:02:03.000 198 21178.46 34.16 42828.23 47778.45 2014-07-17 11:02:04.000 198 21178.51 34.17 42828.25 47778.46 2014-07-17 11:02:05.000 198 21178.49 34.20 42828.23 47778.49 2014-07-17 11:02:06.000 198 21178.51 34.22 42828.21 47778.48 2014-07-17 11:02:07.000 198 21178.52 34.24 42828.19 47778.50 2014-07-17 11:02:08.000 198 21178.52 34.23 42828.19 47778.46 2014-07-17 11:02:09.000 198 21178.52 34.23 42828.21 47778.47 2014-07-17 11:02:10.000 198 21178.52 34.25 42828.20 47778.46 2014-07-17 11:02:11.000 198 21178.49 34.27 42828.18 47778.45 2014-07-17 11:02:12.000 198 21178.51 34.25 42828.17 47778.41 2014-07-17 11:02:13.000 198 21178.49 34.24 42828.15 47778.43 2014-07-17 11:02:14.000 198 21178.48 34.22 42828.16 47778.39 2014-07-17 11:02:15.000 198 21178.49 34.23 42828.16 47778.43 2014-07-17 11:02:16.000 198 21178.46 34.24 42828.18 47778.44 2014-07-17 11:02:17.000 198 21178.47 34.23 42828.18 47778.41 2014-07-17 11:02:18.000 198 21178.46 34.24 42828.14 47778.42 2014-07-17 11:02:19.000 198 21178.48 34.26 42828.13 47778.41 2014-07-17 11:02:20.000 198 21178.51 34.23 42828.13 47778.40 2014-07-17 11:02:21.000 198 21178.55 34.23 42828.14 47778.41 2014-07-17 11:02:22.000 198 21178.54 34.22 42828.13 47778.40 2014-07-17 11:02:23.000 198 21178.52 34.20 42828.13 47778.41 2014-07-17 11:02:24.000 198 21178.53 34.20 42828.12 47778.40 2014-07-17 11:02:25.000 198 21178.50 34.21 42828.12 47778.41 2014-07-17 11:02:26.000 198 21178.47 34.23 42828.13 47778.43 2014-07-17 11:02:27.000 198 21178.50 34.22 42828.14 47778.41 2014-07-17 11:02:28.000 198 21178.50 34.21 42828.14 47778.42 2014-07-17 11:02:29.000 198 21178.51 34.19 42828.18 47778.43 2014-07-17 11:02:30.000 198 21178.51 34.20 42828.22 47778.43 2014-07-17 11:02:31.000 198 21178.50 34.18 42828.21 47778.45 2014-07-17 11:02:32.000 198 21178.49 34.20 42828.21 47778.46 2014-07-17 11:02:33.000 198 21178.49 34.16 42828.23 47778.48 2014-07-17 11:02:34.000 198 21178.51 34.12 42828.24 47778.49 2014-07-17 11:02:35.000 198 21178.45 34.05 42828.25 47778.50 2014-07-17 11:02:36.000 198 21178.46 34.02 42828.28 47778.53 2014-07-17 11:02:37.000 198 21178.49 34.01 42828.32 47778.57 2014-07-17 11:02:38.000 198 21178.50 34.00 42828.34 47778.61 2014-07-17 11:02:39.000 198 21178.51 34.02 42828.32 47778.61 2014-07-17 11:02:40.000 198 21178.48 34.05 42828.32 47778.62 2014-07-17 11:02:41.000 198 21178.47 34.07 42828.31 47778.61 2014-07-17 11:02:42.000 198 21178.46 34.02 42828.29 47778.57 2014-07-17 11:02:43.000 198 21178.48 34.02 42828.28 47778.57 2014-07-17 11:02:44.000 198 21178.45 34.02 42828.28 47778.56 2014-07-17 11:02:45.000 198 21178.46 33.97 42828.28 47778.55 2014-07-17 11:02:46.000 198 21178.49 33.95 42828.28 47778.53 2014-07-17 11:02:47.000 198 21178.49 33.92 42828.32 47778.54 2014-07-17 11:02:48.000 198 21178.50 33.88 42828.31 47778.53 2014-07-17 11:02:49.000 198 21178.47 33.84 42828.31 47778.52 2014-07-17 11:02:50.000 198 21178.44 33.85 42828.30 47778.55 2014-07-17 11:02:51.000 198 21178.40 33.88 42828.26 47778.53 2014-07-17 11:02:52.000 198 21178.42 33.88 42828.22 47778.55 2014-07-17 11:02:53.000 198 21178.44 33.87 42828.21 47778.50 2014-07-17 11:02:54.000 198 21178.44 33.88 42828.21 47778.50 2014-07-17 11:02:55.000 198 21178.44 33.91 42828.19 47778.49 2014-07-17 11:02:56.000 198 21178.46 33.94 42828.21 47778.46 2014-07-17 11:02:57.000 198 21178.43 33.96 42828.17 47778.45 2014-07-17 11:02:58.000 198 21178.45 34.00 42828.15 47778.43 2014-07-17 11:02:59.000 198 21178.46 34.02 42828.13 47778.39 2014-07-17 11:03:00.000 198 21178.42 34.05 42828.06 47778.36 2014-07-17 11:03:01.000 198 21178.45 34.08 42828.05 47778.32 2014-07-17 11:03:02.000 198 21178.43 34.08 42828.05 47778.32 2014-07-17 11:03:03.000 198 21178.46 34.07 42828.07 47778.32 2014-07-17 11:03:04.000 198 21178.44 34.07 42828.00 47778.28 2014-07-17 11:03:05.000 198 21178.43 34.06 42827.98 47778.28 2014-07-17 11:03:06.000 198 21178.45 34.04 42827.96 47778.27 2014-07-17 11:03:07.000 198 21178.43 34.03 42827.98 47778.25 2014-07-17 11:03:08.000 198 21178.45 34.01 42827.96 47778.25 2014-07-17 11:03:09.000 198 21178.43 34.03 42827.97 47778.26 2014-07-17 11:03:10.000 198 21178.41 34.03 42827.97 47778.24 2014-07-17 11:03:11.000 198 21178.44 34.03 42827.97 47778.26 2014-07-17 11:03:12.000 198 21178.40 34.06 42827.96 47778.23 2014-07-17 11:03:13.000 198 21178.38 34.10 42827.97 47778.22 2014-07-17 11:03:14.000 198 21178.42 34.07 42827.95 47778.23 2014-07-17 11:03:15.000 198 21178.43 34.04 42827.95 47778.21 2014-07-17 11:03:16.000 198 21178.45 34.02 42827.97 47778.25 2014-07-17 11:03:17.000 198 21178.45 34.05 42827.97 47778.21 2014-07-17 11:03:18.000 198 21178.46 34.07 42827.97 47778.23 2014-07-17 11:03:19.000 198 21178.50 34.07 42827.96 47778.22 2014-07-17 11:03:20.000 198 21178.52 34.05 42827.99 47778.22 2014-07-17 11:03:21.000 198 21178.52 34.02 42827.97 47778.25 2014-07-17 11:03:22.000 198 21178.53 34.05 42827.96 47778.26 2014-07-17 11:03:23.000 198 21178.52 34.12 42827.94 47778.27 2014-07-17 11:03:24.000 198 21178.51 34.17 42827.91 47778.26 2014-07-17 11:03:25.000 198 21178.54 34.21 42827.83 47778.22 2014-07-17 11:03:26.000 198 21178.52 34.23 42827.82 47778.18 2014-07-17 11:03:27.000 198 21178.50 34.22 42827.82 47778.14 2014-07-17 11:03:28.000 198 21178.48 34.24 42827.82 47778.11 2014-07-17 11:03:29.000 198 21178.49 34.24 42827.79 47778.11 2014-07-17 11:03:30.000 198 21178.45 34.30 42827.75 47778.08 2014-07-17 11:03:31.000 198 21178.42 34.31 42827.72 47778.02 2014-07-17 11:03:32.000 198 21178.40 34.34 42827.65 47778.01 2014-07-17 11:03:33.000 198 21178.36 34.34 42827.59 47777.95 2014-07-17 11:03:34.000 198 21178.38 34.29 42827.58 47777.90 2014-07-17 11:03:35.000 198 21178.35 34.29 42827.61 47777.87 2014-07-17 11:03:36.000 198 21178.32 34.28 42827.58 47777.85 2014-07-17 11:03:37.000 198 21178.31 34.27 42827.59 47777.87 2014-07-17 11:03:38.000 198 21178.34 34.27 42827.56 47777.83 2014-07-17 11:03:39.000 198 21178.37 34.24 42827.60 47777.84 2014-07-17 11:03:40.000 198 21178.36 34.26 42827.61 47777.85 2014-07-17 11:03:41.000 198 21178.35 34.28 42827.62 47777.83 2014-07-17 11:03:42.000 198 21178.35 34.29 42827.58 47777.82 2014-07-17 11:03:43.000 198 21178.32 34.30 42827.54 47777.81 2014-07-17 11:03:44.000 198 21178.32 34.29 42827.56 47777.82 2014-07-17 11:03:45.000 198 21178.32 34.27 42827.57 47777.80 2014-07-17 11:03:46.000 198 21178.31 34.29 42827.55 47777.80 2014-07-17 11:03:47.000 198 21178.28 34.29 42827.57 47777.76 2014-07-17 11:03:48.000 198 21178.29 34.26 42827.54 47777.79 2014-07-17 11:03:49.000 198 21178.30 34.26 42827.52 47777.78 2014-07-17 11:03:50.000 198 21178.30 34.26 42827.48 47777.78 2014-07-17 11:03:51.000 198 21178.30 34.29 42827.47 47777.77 2014-07-17 11:03:52.000 198 21178.28 34.30 42827.47 47777.74 2014-07-17 11:03:53.000 198 21178.28 34.30 42827.45 47777.71 2014-07-17 11:03:54.000 198 21178.31 34.26 42827.44 47777.70 2014-07-17 11:03:55.000 198 21178.32 34.22 42827.45 47777.66 2014-07-17 11:03:56.000 198 21178.35 34.19 42827.46 47777.70 2014-07-17 11:03:57.000 198 21178.39 34.10 42827.44 47777.73 2014-07-17 11:03:58.000 198 21178.36 34.10 42827.45 47777.76 2014-07-17 11:03:59.000 198 21178.32 34.11 42827.48 47777.75 2014-07-17 11:04:00.000 198 21178.29 34.14 42827.47 47777.77 2014-07-17 11:04:01.000 198 21178.33 34.15 42827.50 47777.77 2014-07-17 11:04:02.000 198 21178.33 34.13 42827.49 47777.78 2014-07-17 11:04:03.000 198 21178.31 34.12 42827.51 47777.77 2014-07-17 11:04:04.000 198 21178.34 34.14 42827.52 47777.77 2014-07-17 11:04:05.000 198 21178.36 34.12 42827.52 47777.80 2014-07-17 11:04:06.000 198 21178.34 34.12 42827.53 47777.79 2014-07-17 11:04:07.000 198 21178.33 34.13 42827.53 47777.83 2014-07-17 11:04:08.000 198 21178.30 34.16 42827.54 47777.81 2014-07-17 11:04:09.000 198 21178.32 34.17 42827.49 47777.78 2014-07-17 11:04:10.000 198 21178.32 34.20 42827.47 47777.78 2014-07-17 11:04:11.000 198 21178.34 34.17 42827.50 47777.77 2014-07-17 11:04:12.000 198 21178.35 34.12 42827.56 47777.82 2014-07-17 11:04:13.000 198 21178.38 34.12 42827.55 47777.82 2014-07-17 11:04:14.000 198 21178.42 34.10 42827.54 47777.84 2014-07-17 11:04:15.000 198 21178.44 34.00 42827.58 47777.86 2014-07-17 11:04:16.000 198 21178.45 33.94 42827.63 47777.91 2014-07-17 11:04:17.000 198 21178.45 33.94 42827.64 47777.96 2014-07-17 11:04:18.000 198 21178.51 33.93 42827.67 47777.99 2014-07-17 11:04:19.000 198 21178.55 33.93 42827.69 47778.04 2014-07-17 11:04:20.000 198 21178.56 33.92 42827.68 47778.04 2014-07-17 11:04:21.000 198 21178.56 33.91 42827.68 47778.05 2014-07-17 11:04:22.000 198 21178.54 33.86 42827.71 47778.05 2014-07-17 11:04:23.000 198 21178.57 33.85 42827.73 47778.08 2014-07-17 11:04:24.000 198 21178.54 33.86 42827.75 47778.08 2014-07-17 11:04:25.000 198 21178.57 33.86 42827.71 47778.08 2014-07-17 11:04:26.000 198 21178.58 33.85 42827.71 47778.07 2014-07-17 11:04:27.000 198 21178.57 33.84 42827.68 47778.09 2014-07-17 11:04:28.000 198 21178.58 33.82 42827.71 47778.09 2014-07-17 11:04:29.000 198 21178.57 33.84 42827.70 47778.07 2014-07-17 11:04:30.000 198 21178.57 33.87 42827.71 47778.06 2014-07-17 11:04:31.000 198 21178.57 33.88 42827.71 47778.05 2014-07-17 11:04:32.000 198 21178.63 33.86 42827.69 47778.05 2014-07-17 11:04:33.000 198 21178.66 33.79 42827.71 47778.07 2014-07-17 11:04:34.000 198 21178.68 33.74 42827.75 47778.12 2014-07-17 11:04:35.000 198 21178.65 33.72 42827.77 47778.15 2014-07-17 11:04:36.000 198 21178.67 33.67 42827.77 47778.18 2014-07-17 11:04:37.000 198 21178.67 33.66 42827.82 47778.20 2014-07-17 11:04:38.000 198 21178.68 33.64 42827.82 47778.20 2014-07-17 11:04:39.000 198 21178.72 33.60 42827.84 47778.25 2014-07-17 11:04:40.000 198 21178.71 33.57 42827.89 47778.25 2014-07-17 11:04:41.000 198 21178.70 33.55 42827.89 47778.26 2014-07-17 11:04:42.000 198 21178.68 33.57 42827.84 47778.25 2014-07-17 11:04:43.000 198 21178.68 33.56 42827.81 47778.24 2014-07-17 11:04:44.000 198 21178.65 33.55 42827.81 47778.23 2014-07-17 11:04:45.000 198 21178.61 33.51 42827.80 47778.20 2014-07-17 11:04:46.000 198 21178.64 33.47 42827.84 47778.22 2014-07-17 11:04:47.000 198 21178.66 33.38 42827.89 47778.23 2014-07-17 11:04:48.000 198 21178.69 33.31 42827.94 47778.26 2014-07-17 11:04:49.000 198 21178.69 33.23 42827.98 47778.32 2014-07-17 11:04:50.000 198 21178.71 33.17 42828.02 47778.34 2014-07-17 11:04:51.000 198 21178.71 33.17 42828.04 47778.39 2014-07-17 11:04:52.000 198 21178.70 33.18 42828.04 47778.41 2014-07-17 11:04:53.000 198 21178.67 33.22 42828.09 47778.43 2014-07-17 11:04:54.000 198 21178.61 33.26 42828.08 47778.44 2014-07-17 11:04:55.000 198 21178.59 33.28 42828.07 47778.41 2014-07-17 11:04:56.000 198 21178.60 33.29 42828.06 47778.40 2014-07-17 11:04:57.000 198 21178.60 33.34 42828.04 47778.40 2014-07-17 11:04:58.000 198 21178.66 33.36 42828.01 47778.38 2014-07-17 11:04:59.000 198 21178.63 33.33 42828.03 47778.37 2014-07-17 11:05:00.000 198 21178.65 33.32 42828.00 47778.34 2014-07-17 11:05:01.000 198 21178.66 33.31 42828.03 47778.36 2014-07-17 11:05:02.000 198 21178.67 33.31 42828.01 47778.34 2014-07-17 11:05:03.000 198 21178.66 33.29 42827.98 47778.36 2014-07-17 11:05:04.000 198 21178.68 33.31 42827.99 47778.36 2014-07-17 11:05:05.000 198 21178.70 33.33 42827.98 47778.34 2014-07-17 11:05:06.000 198 21178.72 33.35 42827.97 47778.38 2014-07-17 11:05:07.000 198 21178.68 33.42 42827.93 47778.33 2014-07-17 11:05:08.000 198 21178.66 33.48 42827.87 47778.32 2014-07-17 11:05:09.000 198 21178.65 33.52 42827.82 47778.25 2014-07-17 11:05:10.000 198 21178.66 33.53 42827.77 47778.18 2014-07-17 11:05:11.000 198 21178.66 33.57 42827.75 47778.16 2014-07-17 11:05:12.000 198 21178.66 33.57 42827.72 47778.11 2014-07-17 11:05:13.000 198 21178.67 33.56 42827.68 47778.11 2014-07-17 11:05:14.000 198 21178.68 33.58 42827.70 47778.08 2014-07-17 11:05:15.000 198 21178.70 33.57 42827.70 47778.08 2014-07-17 11:05:16.000 198 21178.72 33.57 42827.70 47778.09 2014-07-17 11:05:17.000 198 21178.73 33.56 42827.68 47778.09 2014-07-17 11:05:18.000 198 21178.71 33.54 42827.67 47778.09 2014-07-17 11:05:19.000 198 21178.71 33.54 42827.66 47778.06 2014-07-17 11:05:20.000 198 21178.71 33.52 42827.68 47778.09 2014-07-17 11:05:21.000 198 21178.73 33.50 42827.70 47778.09 2014-07-17 11:05:22.000 198 21178.73 33.49 42827.69 47778.11 2014-07-17 11:05:23.000 198 21178.75 33.52 42827.66 47778.08 2014-07-17 11:05:24.000 198 21178.72 33.57 42827.62 47778.09 2014-07-17 11:05:25.000 198 21178.71 33.60 42827.64 47778.05 2014-07-17 11:05:26.000 198 21178.68 33.63 42827.59 47778.03 2014-07-17 11:05:27.000 198 21178.65 33.64 42827.54 47777.98 2014-07-17 11:05:28.000 198 21178.66 33.62 42827.50 47777.96 2014-07-17 11:05:29.000 198 21178.69 33.60 42827.53 47777.96 2014-07-17 11:05:30.000 198 21178.68 33.59 42827.54 47777.95 2014-07-17 11:05:31.000 198 21178.67 33.54 42827.57 47777.96 2014-07-17 11:05:32.000 198 21178.66 33.54 42827.53 47777.95 2014-07-17 11:05:33.000 198 21178.68 33.55 42827.52 47777.95 2014-07-17 11:05:34.000 198 21178.69 33.52 42827.54 47777.93 2014-07-17 11:05:35.000 198 21178.70 33.53 42827.55 47777.99 2014-07-17 11:05:36.000 198 21178.71 33.50 42827.56 47777.97 2014-07-17 11:05:37.000 198 21178.71 33.48 42827.56 47778.00 2014-07-17 11:05:38.000 198 21178.71 33.45 42827.56 47777.99 2014-07-17 11:05:39.000 198 21178.73 33.43 42827.57 47778.03 2014-07-17 11:05:40.000 198 21178.76 33.43 42827.61 47778.03 2014-07-17 11:05:41.000 198 21178.79 33.45 42827.57 47778.03 2014-07-17 11:05:42.000 198 21178.80 33.49 42827.58 47778.04 2014-07-17 11:05:43.000 198 21178.83 33.47 42827.56 47778.01 2014-07-17 11:05:44.000 198 21178.85 33.46 42827.54 47778.01 2014-07-17 11:05:45.000 198 21178.82 33.44 42827.51 47777.98 2014-07-17 11:05:46.000 198 21178.80 33.42 42827.53 47778.01 2014-07-17 11:05:47.000 198 21178.77 33.37 42827.52 47778.01 2014-07-17 11:05:48.000 198 21178.76 33.31 42827.54 47777.99 2014-07-17 11:05:49.000 198 21178.76 33.28 42827.55 47778.00 2014-07-17 11:05:50.000 198 21178.72 33.28 42827.54 47778.01 2014-07-17 11:05:51.000 198 21178.70 33.29 42827.58 47778.03 2014-07-17 11:05:52.000 198 21178.68 33.32 42827.61 47778.03 2014-07-17 11:05:53.000 198 21178.61 33.39 42827.62 47778.01 2014-07-17 11:05:54.000 198 21178.56 33.48 42827.57 47777.97 2014-07-17 11:05:55.000 198 21178.54 33.57 42827.49 47777.93 2014-07-17 11:05:56.000 198 21178.50 33.62 42827.47 47777.85 2014-07-17 11:05:57.000 198 21178.50 33.60 42827.40 47777.77 2014-07-17 11:05:58.000 198 21178.52 33.59 42827.37 47777.75 2014-07-17 11:05:59.000 198 21178.54 33.54 42827.39 47777.73 2014-07-17 11:06:00.000 198 21178.52 33.48 42827.37 47777.77 2014-07-17 11:06:01.000 198 21178.48 33.40 42827.45 47777.78 2014-07-17 11:06:02.000 198 21178.47 33.30 42827.50 47777.79 2014-07-17 11:06:03.000 198 21178.51 33.26 42827.56 47777.84 2014-07-17 11:06:04.000 198 21178.49 33.26 42827.58 47777.91 2014-07-17 11:06:05.000 198 21178.50 33.28 42827.62 47777.93 2014-07-17 11:06:06.000 198 21178.50 33.32 42827.59 47777.92 2014-07-17 11:06:07.000 198 21178.49 33.38 42827.61 47777.93 2014-07-17 11:06:08.000 198 21178.44 33.42 42827.59 47777.90 2014-07-17 11:06:09.000 198 21178.43 33.44 42827.56 47777.86 2014-07-17 11:06:10.000 198 21178.45 33.43 42827.53 47777.86 2014-07-17 11:06:11.000 198 21178.45 33.45 42827.48 47777.81 2014-07-17 11:06:12.000 198 21178.48 33.48 42827.47 47777.82 2014-07-17 11:06:13.000 198 21178.45 33.60 42827.44 47777.82 2014-07-17 11:06:14.000 198 21178.44 33.76 42827.37 47777.78 2014-07-17 11:06:15.000 198 21178.42 33.84 42827.28 47777.69 2014-07-17 11:06:16.000 198 21178.40 33.84 42827.21 47777.60 2014-07-17 11:06:17.000 198 21178.38 33.88 42827.12 47777.52 2014-07-17 11:06:18.000 198 21178.38 33.88 42827.10 47777.43 2014-07-17 11:06:19.000 198 21178.38 33.86 42827.08 47777.43 2014-07-17 11:06:20.000 198 21178.41 33.82 42827.07 47777.40 2014-07-17 11:06:21.000 198 21178.46 33.80 42827.05 47777.40 2014-07-17 11:06:22.000 198 21178.45 33.79 42827.04 47777.41 2014-07-17 11:06:23.000 198 21178.47 33.77 42827.06 47777.41 2014-07-17 11:06:24.000 198 21178.45 33.75 42827.06 47777.40 2014-07-17 11:06:25.000 198 21178.41 33.72 42827.03 47777.40 2014-07-17 11:06:26.000 198 21178.40 33.72 42827.04 47777.41 2014-07-17 11:06:27.000 198 21178.41 33.74 42827.05 47777.40 2014-07-17 11:06:28.000 198 21178.42 33.75 42827.03 47777.40 2014-07-17 11:06:29.000 198 21178.38 33.71 42827.05 47777.39 2014-07-17 11:06:30.000 198 21178.36 33.72 42827.07 47777.38 2014-07-17 11:06:31.000 198 21178.26 33.81 42827.02 47777.34 2014-07-17 11:06:32.000 198 21178.24 33.88 42826.98 47777.30 2014-07-17 11:06:33.000 198 21178.24 33.94 42826.91 47777.25 2014-07-17 11:06:34.000 198 21178.20 33.93 42826.87 47777.19 2014-07-17 11:06:35.000 198 21178.19 33.92 42826.86 47777.15 2014-07-17 11:06:36.000 198 21178.20 33.92 42826.85 47777.11 2014-07-17 11:06:37.000 198 21178.22 33.91 42826.83 47777.13 2014-07-17 11:06:38.000 198 21178.19 33.91 42826.86 47777.13 2014-07-17 11:06:39.000 198 21178.19 33.89 42826.84 47777.12 2014-07-17 11:06:40.000 198 21178.20 33.89 42826.83 47777.12 2014-07-17 11:06:41.000 198 21178.22 33.91 42826.85 47777.12 2014-07-17 11:06:42.000 198 21178.22 33.89 42826.84 47777.12 2014-07-17 11:06:43.000 198 21178.23 33.85 42826.82 47777.11 2014-07-17 11:06:44.000 198 21178.27 33.74 42826.87 47777.12 2014-07-17 11:06:45.000 198 21178.32 33.59 42826.94 47777.19 2014-07-17 11:06:46.000 198 21178.37 33.47 42827.03 47777.27 2014-07-17 11:06:47.000 198 21178.42 33.40 42827.09 47777.37 2014-07-17 11:06:48.000 198 21178.44 33.30 42827.16 47777.48 2014-07-17 11:06:49.000 198 21178.49 33.27 42827.23 47777.57 2014-07-17 11:06:50.000 198 21178.56 33.23 42827.32 47777.66 2014-07-17 11:06:51.000 198 21178.61 33.21 42827.39 47777.74 2014-07-17 11:06:52.000 198 21178.64 33.18 42827.47 47777.81 2014-07-17 11:06:53.000 198 21178.69 33.17 42827.56 47777.87 2014-07-17 11:06:54.000 198 21178.69 33.18 42827.58 47777.91 2014-07-17 11:06:55.000 198 21178.68 33.20 42827.58 47777.96 2014-07-17 11:06:56.000 198 21178.71 33.22 42827.57 47777.98 2014-07-17 11:06:57.000 198 21178.70 33.18 42827.60 47777.98 2014-07-17 11:06:58.000 198 21178.70 33.14 42827.62 47778.00 2014-07-17 11:06:59.000 198 21178.70 33.12 42827.61 47778.02 2014-07-17 11:07:00.000 198 21178.70 33.12 42827.68 47778.04 2014-07-17 11:07:01.000 198 21178.72 33.11 42827.72 47778.08 2014-07-17 11:07:02.000 198 21178.74 33.08 42827.72 47778.11 2014-07-17 11:07:03.000 198 21178.76 33.07 42827.69 47778.11 2014-07-17 11:07:04.000 198 21178.81 33.07 42827.69 47778.16 2014-07-17 11:07:05.000 198 21178.82 33.10 42827.73 47778.16 2014-07-17 11:07:06.000 198 21178.82 33.11 42827.71 47778.18 2014-07-17 11:07:07.000 198 21178.82 33.07 42827.69 47778.14 2014-07-17 11:07:08.000 198 21178.80 33.04 42827.70 47778.14 2014-07-17 11:07:09.000 198 21178.77 33.02 42827.73 47778.15 2014-07-17 11:07:10.000 198 21178.79 33.03 42827.74 47778.15 2014-07-17 11:07:11.000 198 21178.76 33.03 42827.78 47778.14 2014-07-17 11:07:12.000 198 21178.75 33.02 42827.72 47778.14 2014-07-17 11:07:13.000 198 21178.77 33.02 42827.72 47778.14 2014-07-17 11:07:14.000 198 21178.81 33.01 42827.80 47778.16 2014-07-17 11:07:15.000 198 21178.86 33.00 42827.81 47778.18 2014-07-17 11:07:16.000 198 21178.88 32.97 42827.81 47778.23 2014-07-17 11:07:17.000 198 21178.87 32.95 42827.85 47778.24 2014-07-17 11:07:18.000 198 21178.89 32.96 42827.84 47778.27 2014-07-17 11:07:19.000 198 21178.91 32.98 42827.84 47778.30 2014-07-17 11:07:20.000 198 21178.91 33.00 42827.85 47778.30 2014-07-17 11:07:21.000 198 21178.96 33.03 42827.81 47778.31 2014-07-17 11:07:22.000 198 21178.96 33.05 42827.76 47778.30 2014-07-17 11:07:23.000 198 21178.99 33.08 42827.75 47778.30 2014-07-17 11:07:24.000 198 21179.05 33.09 42827.75 47778.29 2014-07-17 11:07:25.000 198 21179.05 33.08 42827.75 47778.30 2014-07-17 11:07:26.000 198 21179.05 33.04 42827.72 47778.27 2014-07-17 11:07:27.000 198 21179.06 33.06 42827.73 47778.28 2014-07-17 11:07:28.000 198 21179.03 33.09 42827.67 47778.26 2014-07-17 11:07:29.000 198 21179.03 33.09 42827.65 47778.21 2014-07-17 11:07:30.000 198 21179.03 33.08 42827.65 47778.22 2014-07-17 11:07:31.000 198 21179.03 33.09 42827.63 47778.19 2014-07-17 11:07:32.000 198 21179.02 33.11 42827.64 47778.16 2014-07-17 11:07:33.000 198 21179.01 33.12 42827.59 47778.14 2014-07-17 11:07:34.000 198 21179.03 33.10 42827.58 47778.13 2014-07-17 11:07:35.000 198 21179.02 33.14 42827.57 47778.12 2014-07-17 11:07:36.000 198 21179.03 33.16 42827.57 47778.11 2014-07-17 11:07:37.000 198 21179.04 33.15 42827.53 47778.08 2014-07-17 11:07:38.000 198 21179.05 33.13 42827.51 47778.08 2014-07-17 11:07:39.000 198 21179.06 33.10 42827.51 47778.10 2014-07-17 11:07:40.000 198 21179.10 33.07 42827.55 47778.13 2014-07-17 11:07:41.000 198 21179.12 33.07 42827.55 47778.17 2014-07-17 11:07:42.000 198 21179.14 33.08 42827.54 47778.18 2014-07-17 11:07:43.000 198 21179.17 33.08 42827.53 47778.18 2014-07-17 11:07:44.000 198 21179.20 33.09 42827.56 47778.19 2014-07-17 11:07:45.000 198 21179.19 33.09 42827.54 47778.17 2014-07-17 11:07:46.000 198 21179.19 33.07 42827.53 47778.16 2014-07-17 11:07:47.000 198 21179.19 33.07 42827.50 47778.18 2014-07-17 11:07:48.000 198 21179.19 33.12 42827.47 47778.16 2014-07-17 11:07:49.000 198 21179.19 33.16 42827.50 47778.17 2014-07-17 11:07:50.000 198 21179.19 33.16 42827.43 47778.10 2014-07-17 11:07:51.000 198 21179.18 33.10 42827.45 47778.10 2014-07-17 11:07:52.000 198 21179.15 33.06 42827.45 47778.08 2014-07-17 11:07:53.000 198 21179.19 33.04 42827.45 47778.11 2014-07-17 11:07:54.000 198 21179.22 33.10 42827.48 47778.10 2014-07-17 11:07:55.000 198 21179.22 33.09 42827.46 47778.09 2014-07-17 11:07:56.000 198 21179.23 33.06 42827.43 47778.11 2014-07-17 11:07:57.000 198 21179.24 33.03 42827.45 47778.11 2014-07-17 11:07:58.000 198 21179.23 33.05 42827.42 47778.10 2014-07-17 11:07:59.000 198 21179.23 33.00 42827.43 47778.10 2014-07-17 11:08:00.000 198 21179.24 33.00 42827.47 47778.11 2014-07-17 11:08:01.000 198 21179.23 33.03 42827.47 47778.15 2014-07-17 11:08:02.000 198 21179.24 33.06 42827.43 47778.13 2014-07-17 11:08:03.000 198 21179.26 33.06 42827.43 47778.09 2014-07-17 11:08:04.000 198 21179.25 33.07 42827.42 47778.06 2014-07-17 11:08:05.000 198 21179.24 33.03 42827.40 47778.05 2014-07-17 11:08:06.000 198 21179.27 33.02 42827.35 47778.05 2014-07-17 11:08:07.000 198 21179.32 33.02 42827.36 47778.07 2014-07-17 11:08:08.000 198 21179.36 32.98 42827.39 47778.06 2014-07-17 11:08:09.000 198 21179.41 32.90 42827.43 47778.09 2014-07-17 11:08:10.000 198 21179.45 32.83 42827.44 47778.12 2014-07-17 11:08:11.000 198 21179.48 32.75 42827.48 47778.18 2014-07-17 11:08:12.000 198 21179.47 32.68 42827.53 47778.26 2014-07-17 11:08:13.000 198 21179.50 32.63 42827.57 47778.29 2014-07-17 11:08:14.000 198 21179.50 32.65 42827.59 47778.34 2014-07-17 11:08:15.000 198 21179.51 32.67 42827.62 47778.36 2014-07-17 11:08:16.000 198 21179.56 32.70 42827.57 47778.37 2014-07-17 11:08:17.000 198 21179.57 32.70 42827.59 47778.36 2014-07-17 11:08:18.000 198 21179.57 32.68 42827.56 47778.36 2014-07-17 11:08:19.000 198 21179.55 32.62 42827.58 47778.36 2014-07-17 11:08:20.000 198 21179.55 32.54 42827.60 47778.40 2014-07-17 11:08:21.000 198 21179.59 32.47 42827.64 47778.40 2014-07-17 11:08:22.000 198 21179.61 32.40 42827.70 47778.45 2014-07-17 11:08:23.000 198 21179.66 32.39 42827.74 47778.49 2014-07-17 11:08:24.000 198 21179.61 32.40 42827.78 47778.53 2014-07-17 11:08:25.000 198 21179.61 32.43 42827.75 47778.52 2014-07-17 11:08:26.000 198 21179.62 32.48 42827.76 47778.54 2014-07-17 11:08:27.000 198 21179.62 32.50 42827.73 47778.54 2014-07-17 11:08:28.000 198 21179.63 32.50 42827.74 47778.52 2014-07-17 11:08:29.000 198 21179.61 32.48 42827.71 47778.51 2014-07-17 11:08:30.000 198 21179.63 32.45 42827.70 47778.52 2014-07-17 11:08:31.000 198 21179.62 32.45 42827.69 47778.50 2014-07-17 11:08:32.000 198 21179.60 32.44 42827.70 47778.53 2014-07-17 11:08:33.000 198 21179.59 32.42 42827.74 47778.52 2014-07-17 11:08:34.000 198 21179.64 32.38 42827.78 47778.56 2014-07-17 11:08:35.000 198 21179.64 32.31 42827.87 47778.58 2014-07-17 11:08:36.000 198 21179.60 32.27 42827.88 47778.62 2014-07-17 11:08:37.000 198 21179.60 32.30 42827.87 47778.61 2014-07-17 11:08:38.000 198 21179.54 32.41 42827.85 47778.63 2014-07-17 11:08:39.000 198 21179.49 32.52 42827.80 47778.63 2014-07-17 11:08:40.000 198 21179.48 32.55 42827.79 47778.54 2014-07-17 11:08:41.000 198 21179.46 32.54 42827.73 47778.50 2014-07-17 11:08:42.000 198 21179.46 32.54 42827.69 47778.46 2014-07-17 11:08:43.000 198 21179.44 32.56 42827.68 47778.43 2014-07-17 11:08:44.000 198 21179.44 32.56 42827.66 47778.41 2014-07-17 11:08:45.000 198 21179.44 32.55 42827.64 47778.38 2014-07-17 11:08:46.000 198 21179.49 32.52 42827.64 47778.40 2014-07-17 11:08:47.000 198 21179.50 32.51 42827.63 47778.38 2014-07-17 11:08:48.000 198 21179.51 32.49 42827.60 47778.40 2014-07-17 11:08:49.000 198 21179.52 32.54 42827.61 47778.38 2014-07-17 11:08:50.000 198 21179.52 32.57 42827.61 47778.39 2014-07-17 11:08:51.000 198 21179.56 32.59 42827.56 47778.38 2014-07-17 11:08:52.000 198 21179.57 32.59 42827.54 47778.38 2014-07-17 11:08:53.000 198 21179.58 32.60 42827.54 47778.36 2014-07-17 11:08:54.000 198 21179.56 32.68 42827.54 47778.35 2014-07-17 11:08:55.000 198 21179.54 32.88 42827.46 47778.33 2014-07-17 11:08:56.000 198 21179.48 33.06 42827.36 47778.22 2014-07-17 11:08:57.000 198 21179.45 33.15 42827.20 47778.08 2014-07-17 11:08:58.000 198 21179.46 33.15 42827.12 47777.99 2014-07-17 11:08:59.000 198 21179.44 33.11 42827.07 47777.89 2014-07-17 11:09:00.000 198 21179.45 33.09 42827.01 47777.83 2014-07-17 11:09:01.000 198 21179.42 33.05 42826.97 47777.76 2014-07-17 11:09:02.000 198 21179.40 33.03 42826.91 47777.74 2014-07-17 11:09:03.000 198 21179.42 33.02 42826.88 47777.72 2014-07-17 11:09:04.000 198 21179.41 33.04 42826.87 47777.70 2014-07-17 11:09:05.000 198 21179.35 33.09 42826.81 47777.66 2014-07-17 11:09:06.000 198 21179.36 33.16 42826.77 47777.60 2014-07-17 11:09:07.000 198 21179.35 33.20 42826.70 47777.52 2014-07-17 11:09:08.000 198 21179.31 33.20 42826.66 47777.46 2014-07-17 11:09:09.000 198 21179.34 33.16 42826.62 47777.40 2014-07-17 11:09:10.000 198 21179.42 33.12 42826.61 47777.40 2014-07-17 11:09:11.000 198 21179.41 33.06 42826.64 47777.40 2014-07-17 11:09:12.000 198 21179.45 33.01 42826.67 47777.44 2014-07-17 11:09:13.000 198 21179.49 32.93 42826.71 47777.47 2014-07-17 11:09:14.000 198 21179.50 32.92 42826.73 47777.52 2014-07-17 11:09:15.000 198 21179.55 32.91 42826.72 47777.56 2014-07-17 11:09:16.000 198 21179.56 32.92 42826.74 47777.58 2014-07-17 11:09:17.000 198 21179.51 32.95 42826.76 47777.60 2014-07-17 11:09:18.000 198 21179.48 32.96 42826.70 47777.57 2014-07-17 11:09:19.000 198 21179.50 32.98 42826.66 47777.54 2014-07-17 11:09:20.000 198 21179.46 32.99 42826.66 47777.52 2014-07-17 11:09:21.000 198 21179.40 32.91 42826.61 47777.48 2014-07-17 11:09:22.000 198 21179.40 32.86 42826.62 47777.48 2014-07-17 11:09:23.000 198 21179.38 32.81 42826.64 47777.44 2014-07-17 11:09:24.000 198 21179.40 32.73 42826.64 47777.45 2014-07-17 11:09:25.000 198 21179.41 32.66 42826.68 47777.45 2014-07-17 11:09:26.000 198 21179.39 32.62 42826.68 47777.44 2014-07-17 11:09:27.000 198 21179.39 32.56 42826.69 47777.48 2014-07-17 11:09:28.000 198 21179.39 32.55 42826.72 47777.49 2014-07-17 11:09:29.000 198 21179.36 32.54 42826.72 47777.48 2014-07-17 11:09:30.000 198 21179.36 32.52 42826.75 47777.52 2014-07-17 11:09:31.000 198 21179.36 32.48 42826.77 47777.51 2014-07-17 11:09:32.000 198 21179.38 32.42 42826.76 47777.54 2014-07-17 11:09:33.000 198 21179.45 32.32 42826.79 47777.57 2014-07-17 11:09:34.000 198 21179.48 32.20 42826.84 47777.62 2014-07-17 11:09:35.000 198 21179.47 32.13 42826.93 47777.69 2014-07-17 11:09:36.000 198 21179.46 32.13 42827.04 47777.77 2014-07-17 11:09:37.000 198 21179.50 32.12 42827.04 47777.82 2014-07-17 11:09:38.000 198 21179.50 32.16 42827.06 47777.86 2014-07-17 11:09:39.000 198 21179.44 32.18 42827.05 47777.87 2014-07-17 11:09:40.000 198 21179.41 32.23 42827.03 47777.85 2014-07-17 11:09:41.000 198 21179.41 32.29 42827.03 47777.84 2014-07-17 11:09:42.000 198 21179.42 32.29 42826.99 47777.81 2014-07-17 11:09:43.000 198 21179.43 32.27 42827.00 47777.79 2014-07-17 11:09:44.000 198 21179.40 32.31 42826.97 47777.78 2014-07-17 11:09:45.000 198 21179.40 32.33 42826.94 47777.74 2014-07-17 11:09:46.000 198 21179.42 32.30 42826.92 47777.74 2014-07-17 11:09:47.000 198 21179.44 32.26 42826.95 47777.74 2014-07-17 11:09:48.000 198 21179.47 32.23 42826.99 47777.75 2014-07-17 11:09:49.000 198 21179.47 32.21 42826.98 47777.78 2014-07-17 11:09:50.000 198 21179.50 32.17 42826.98 47777.80 2014-07-17 11:09:51.000 198 21179.51 32.14 42826.99 47777.84 2014-07-17 11:09:52.000 198 21179.52 32.13 42827.04 47777.82 2014-07-17 11:09:53.000 198 21179.54 32.11 42827.07 47777.87 2014-07-17 11:09:54.000 198 21179.53 32.11 42827.06 47777.88 2014-07-17 11:09:55.000 198 21179.53 32.10 42827.08 47777.89 2014-07-17 11:09:56.000 198 21179.53 32.10 42827.09 47777.89 2014-07-17 11:09:57.000 198 21179.54 32.09 42827.08 47777.90 2014-07-17 11:09:58.000 198 21179.56 32.10 42827.12 47777.90 2014-07-17 11:09:59.000 198 21179.54 32.09 42827.13 47777.89 2014-07-17 11:10:00.000 198 21179.57 32.04 42827.13 47777.91 2014-07-17 11:10:01.000 198 21179.58 32.03 42827.12 47777.91 2014-07-17 11:10:02.000 198 21179.56 32.01 42827.12 47777.92 2014-07-17 11:10:03.000 198 21179.52 31.98 42827.15 47777.95 2014-07-17 11:10:04.000 198 21179.49 32.00 42827.14 47777.95 2014-07-17 11:10:05.000 198 21179.48 31.98 42827.16 47777.96 2014-07-17 11:10:06.000 198 21179.49 31.96 42827.15 47777.95 2014-07-17 11:10:07.000 198 21179.51 31.96 42827.12 47777.94 2014-07-17 11:10:08.000 198 21179.45 31.94 42827.13 47777.93 2014-07-17 11:10:09.000 198 21179.44 31.92 42827.15 47777.91 2014-07-17 11:10:10.000 198 21179.40 31.90 42827.11 47777.88 2014-07-17 11:10:11.000 198 21179.41 31.88 42827.10 47777.88 2014-07-17 11:10:12.000 198 21179.44 31.83 42827.10 47777.88 2014-07-17 11:10:13.000 198 21179.42 31.78 42827.14 47777.88 2014-07-17 11:10:14.000 198 21179.43 31.72 42827.14 47777.90 2014-07-17 11:10:15.000 198 21179.44 31.66 42827.12 47777.90 2014-07-17 11:10:16.000 198 21179.44 31.61 42827.15 47777.93 2014-07-17 11:10:17.000 198 21179.47 31.56 42827.18 47777.96 2014-07-17 11:10:18.000 198 21179.46 31.55 42827.20 47777.96 2014-07-17 11:10:19.000 198 21179.47 31.58 42827.21 47777.99 2014-07-17 11:10:20.000 198 21179.49 31.61 42827.16 47777.98 2014-07-17 11:10:21.000 198 21179.49 31.64 42827.13 47777.99 2014-07-17 11:10:22.000 198 21179.54 31.64 42827.11 47777.95 2014-07-17 11:10:23.000 198 21179.58 31.62 42827.08 47777.97 2014-07-17 11:10:24.000 198 21179.58 31.61 42827.10 47777.92 2014-07-17 11:10:25.000 198 21179.57 31.57 42827.12 47777.93 2014-07-17 11:10:26.000 198 21179.56 31.57 42827.10 47777.93 2014-07-17 11:10:27.000 198 21179.59 31.54 42827.07 47777.93 2014-07-17 11:10:28.000 198 21179.60 31.53 42827.06 47777.94 2014-07-17 11:10:29.000 198 21179.62 31.54 42827.05 47777.95 2014-07-17 11:10:30.000 198 21179.64 31.53 42827.05 47777.92 2014-07-17 11:10:31.000 198 21179.64 31.49 42827.06 47777.95 2014-07-17 11:10:32.000 198 21179.65 31.43 42827.08 47777.95 2014-07-17 11:10:33.000 198 21179.68 31.44 42827.07 47777.96 2014-07-17 11:10:34.000 198 21179.68 31.45 42827.06 47777.96 2014-07-17 11:10:35.000 198 21179.70 31.47 42827.02 47777.94 2014-07-17 11:10:36.000 198 21179.69 31.49 42827.00 47777.94 2014-07-17 11:10:37.000 198 21179.70 31.50 42827.00 47777.91 2014-07-17 11:10:38.000 198 21179.67 31.47 42827.00 47777.92 2014-07-17 11:10:39.000 198 21179.69 31.45 42827.02 47777.91 2014-07-17 11:10:40.000 198 21179.70 31.40 42826.99 47777.90 2014-07-17 11:10:41.000 198 21179.71 31.36 42827.05 47777.92 2014-07-17 11:10:42.000 198 21179.74 31.31 42827.08 47777.95 2014-07-17 11:10:43.000 198 21179.76 31.27 42827.10 47778.01 2014-07-17 11:10:44.000 198 21179.77 31.16 42827.10 47778.04 2014-07-17 11:10:45.000 198 21179.84 31.08 42827.19 47778.10 2014-07-17 11:10:46.000 198 21179.88 31.02 42827.26 47778.18 2014-07-17 11:10:47.000 198 21179.90 30.92 42827.32 47778.26 2014-07-17 11:10:48.000 198 21179.92 30.83 42827.39 47778.32 2014-07-17 11:10:49.000 198 21179.93 30.80 42827.47 47778.40 2014-07-17 11:10:50.000 198 21179.91 30.80 42827.47 47778.44 2014-07-17 11:10:51.000 198 21179.91 30.84 42827.51 47778.48 2014-07-17 11:10:52.000 198 21179.90 30.87 42827.52 47778.48 2014-07-17 11:10:53.000 198 21179.91 30.88 42827.49 47778.47 2014-07-17 11:10:54.000 198 21179.90 30.87 42827.47 47778.47 2014-07-17 11:10:55.000 198 21179.87 30.89 42827.49 47778.44 2014-07-17 11:10:56.000 198 21179.86 30.92 42827.43 47778.44 2014-07-17 11:10:57.000 198 21179.85 30.95 42827.42 47778.41 2014-07-17 11:10:58.000 198 21179.83 30.95 42827.45 47778.39 2014-07-17 11:10:59.000 198 21179.84 30.95 42827.42 47778.39 2014-07-17 11:11:00.000 198 21179.85 30.95 42827.41 47778.35 2014-07-17 11:11:01.000 198 21179.84 30.93 42827.42 47778.36 2014-07-17 11:11:02.000 198 21179.83 30.93 42827.44 47778.38 2014-07-17 11:11:03.000 198 21179.80 30.89 42827.44 47778.37 2014-07-17 11:11:04.000 198 21179.78 30.89 42827.44 47778.37 2014-07-17 11:11:05.000 198 21179.79 30.90 42827.44 47778.36 2014-07-17 11:11:06.000 198 21179.82 30.91 42827.43 47778.38 2014-07-17 11:11:07.000 198 21179.83 30.91 42827.43 47778.38 2014-07-17 11:11:08.000 198 21179.85 30.90 42827.43 47778.35 2014-07-17 11:11:09.000 198 21179.88 30.87 42827.41 47778.37 2014-07-17 11:11:10.000 198 21179.89 30.86 42827.40 47778.37 2014-07-17 11:11:11.000 198 21179.90 30.85 42827.42 47778.38 2014-07-17 11:11:12.000 198 21179.93 30.84 42827.40 47778.36 2014-07-17 11:11:13.000 198 21179.93 30.81 42827.39 47778.39 2014-07-17 11:11:14.000 198 21179.94 30.80 42827.43 47778.38 2014-07-17 11:11:15.000 198 21179.94 30.80 42827.39 47778.38 2014-07-17 11:11:16.000 198 21179.92 30.78 42827.43 47778.40 2014-07-17 11:11:17.000 198 21179.93 30.77 42827.43 47778.41 2014-07-17 11:11:18.000 198 21179.88 30.75 42827.46 47778.41 2014-07-17 11:11:19.000 198 21179.87 30.75 42827.45 47778.40 2014-07-17 11:11:20.000 198 21179.85 30.75 42827.43 47778.39 2014-07-17 11:11:21.000 198 21179.85 30.75 42827.42 47778.39 2014-07-17 11:11:22.000 198 21179.85 30.70 42827.44 47778.41 2014-07-17 11:11:23.000 198 21179.86 30.69 42827.45 47778.40 2014-07-17 11:11:24.000 198 21179.91 30.72 42827.43 47778.42 2014-07-17 11:11:25.000 198 21179.92 30.73 42827.44 47778.39 2014-07-17 11:11:26.000 198 21179.97 30.72 42827.43 47778.42 2014-07-17 11:11:27.000 198 21179.99 30.72 42827.43 47778.42 2014-07-17 11:11:28.000 198 21180.02 30.71 42827.43 47778.42 2014-07-17 11:11:29.000 198 21180.03 30.70 42827.38 47778.41 2014-07-17 11:11:30.000 198 21180.03 30.70 42827.39 47778.44 2014-07-17 11:11:31.000 198 21180.07 30.68 42827.41 47778.45 2014-07-17 11:11:32.000 198 21180.08 30.62 42827.46 47778.47 2014-07-17 11:11:33.000 198 21180.08 30.58 42827.48 47778.51 2014-07-17 11:11:34.000 198 21180.12 30.54 42827.49 47778.53 2014-07-17 11:11:35.000 198 21180.12 30.53 42827.55 47778.55 2014-07-17 11:11:36.000 198 21180.14 30.54 42827.54 47778.60 2014-07-17 11:11:37.000 198 21180.17 30.50 42827.61 47778.64 2014-07-17 11:11:38.000 198 21180.20 30.43 42827.67 47778.68 2014-07-17 11:11:39.000 198 21180.23 30.36 42827.69 47778.71 2014-07-17 11:11:40.000 198 21180.27 30.35 42827.75 47778.78 2014-07-17 11:11:41.000 198 21180.27 30.36 42827.76 47778.84 2014-07-17 11:11:42.000 198 21180.28 30.36 42827.77 47778.86 2014-07-17 11:11:43.000 198 21180.30 30.37 42827.82 47778.89 2014-07-17 11:11:44.000 198 21180.31 30.37 42827.81 47778.92 2014-07-17 11:11:45.000 198 21180.29 30.37 42827.79 47778.89 2014-07-17 11:11:46.000 198 21180.31 30.38 42827.80 47778.88 2014-07-17 11:11:47.000 198 21180.28 30.40 42827.78 47778.90 2014-07-17 11:11:48.000 198 21180.27 30.43 42827.78 47778.90 2014-07-17 11:11:49.000 198 21180.26 30.44 42827.73 47778.88 2014-07-17 11:11:50.000 198 21180.25 30.44 42827.71 47778.84 2014-07-17 11:11:51.000 198 21180.22 30.48 42827.68 47778.80 2014-07-17 11:11:52.000 198 21180.18 30.52 42827.66 47778.77 2014-07-17 11:11:53.000 198 21180.20 30.56 42827.59 47778.74 2014-07-17 11:11:54.000 198 21180.15 30.59 42827.55 47778.67 2014-07-17 11:11:55.000 198 21180.16 30.61 42827.47 47778.62 2014-07-17 11:11:56.000 198 21180.16 30.60 42827.42 47778.58 2014-07-17 11:11:57.000 198 21180.16 30.57 42827.42 47778.56 2014-07-17 11:11:58.000 198 21180.15 30.56 42827.45 47778.52 2014-07-17 11:11:59.000 198 21180.16 30.59 42827.44 47778.54 2014-07-17 11:12:00.000 198 21180.20 30.60 42827.44 47778.51 2014-07-17 11:12:01.000 198 21180.20 30.61 42827.43 47778.50 2014-07-17 11:12:02.000 198 21180.17 30.63 42827.42 47778.49 2014-07-17 11:12:03.000 198 21180.15 30.65 42827.39 47778.47 2014-07-17 11:12:04.000 198 21180.14 30.67 42827.35 47778.42 2014-07-17 11:12:05.000 198 21180.15 30.69 42827.29 47778.40 2014-07-17 11:12:06.000 198 21180.17 30.69 42827.24 47778.37 2014-07-17 11:12:07.000 198 21180.15 30.72 42827.25 47778.37 2014-07-17 11:12:08.000 198 21180.16 30.71 42827.23 47778.34 2014-07-17 11:12:09.000 198 21180.14 30.70 42827.25 47778.34 2014-07-17 11:12:10.000 198 21180.13 30.69 42827.23 47778.35 2014-07-17 11:12:11.000 198 21180.11 30.74 42827.18 47778.32 2014-07-17 11:12:12.000 198 21180.14 30.74 42827.17 47778.28 2014-07-17 11:12:13.000 198 21180.13 30.74 42827.13 47778.25 2014-07-17 11:12:14.000 198 21180.12 30.77 42827.13 47778.24 2014-07-17 11:12:15.000 198 21180.15 30.76 42827.15 47778.21 2014-07-17 11:12:16.000 198 21180.13 30.76 42827.08 47778.18 2014-07-17 11:12:17.000 198 21180.10 30.79 42827.06 47778.18 2014-07-17 11:12:18.000 198 21180.10 30.81 42827.05 47778.14 2014-07-17 11:12:19.000 198 21180.19 30.81 42827.01 47778.13 2014-07-17 11:12:20.000 198 21180.19 30.85 42826.96 47778.13 2014-07-17 11:12:21.000 198 21180.15 30.81 42826.93 47778.09 2014-07-17 11:12:22.000 198 21180.14 30.81 42826.91 47778.05 2014-07-17 11:12:23.000 198 21180.13 30.80 42826.96 47778.05 2014-07-17 11:12:24.000 198 21180.12 30.79 42826.92 47778.05 2014-07-17 11:12:25.000 198 21180.12 30.79 42826.94 47778.04 2014-07-17 11:12:26.000 198 21180.11 30.76 42826.94 47778.04 2014-07-17 11:12:27.000 198 21180.13 30.74 42826.95 47778.01 2014-07-17 11:12:28.000 198 21180.15 30.72 42826.96 47778.06 2014-07-17 11:12:29.000 198 21180.15 30.72 42826.98 47778.07 2014-07-17 11:12:30.000 198 21180.14 30.71 42826.95 47778.08 2014-07-17 11:12:31.000 198 21180.16 30.71 42826.96 47778.08 2014-07-17 11:12:32.000 198 21180.19 30.68 42826.98 47778.09 2014-07-17 11:12:33.000 198 21180.20 30.69 42827.00 47778.12 2014-07-17 11:12:34.000 198 21180.20 30.69 42826.97 47778.12 2014-07-17 11:12:35.000 198 21180.20 30.70 42826.98 47778.13 2014-07-17 11:12:36.000 198 21180.21 30.68 42826.94 47778.12 2014-07-17 11:12:37.000 198 21180.24 30.68 42826.96 47778.12 2014-07-17 11:12:38.000 198 21180.22 30.71 42826.96 47778.12 2014-07-17 11:12:39.000 198 21180.19 30.66 42826.98 47778.11 2014-07-17 11:12:40.000 198 21180.22 30.60 42827.00 47778.14 2014-07-17 11:12:41.000 198 21180.22 30.60 42826.99 47778.17 2014-07-17 11:12:42.000 198 21180.21 30.64 42827.02 47778.16 2014-07-17 11:12:43.000 198 21180.18 30.64 42826.99 47778.16 2014-07-17 11:12:44.000 198 21180.20 30.61 42827.02 47778.13 2014-07-17 11:12:45.000 198 21180.24 30.58 42826.98 47778.14 2014-07-17 11:12:46.000 198 21180.29 30.57 42827.00 47778.15 2014-07-17 11:12:47.000 198 21180.30 30.55 42827.01 47778.21 2014-07-17 11:12:48.000 198 21180.30 30.55 42827.02 47778.19 2014-07-17 11:12:49.000 198 21180.35 30.55 42827.01 47778.22 2014-07-17 11:12:50.000 198 21180.36 30.52 42827.03 47778.24 2014-07-17 11:12:51.000 198 21180.42 30.52 42827.02 47778.26 2014-07-17 11:12:52.000 198 21180.41 30.50 42827.06 47778.25 2014-07-17 11:12:53.000 198 21180.43 30.50 42827.04 47778.27 2014-07-17 11:12:54.000 198 21180.46 30.48 42827.07 47778.28 2014-07-17 11:12:55.000 198 21180.49 30.45 42827.03 47778.31 2014-07-17 11:12:56.000 198 21180.51 30.47 42827.06 47778.33 2014-07-17 11:12:57.000 198 21180.51 30.51 42827.06 47778.31 2014-07-17 11:12:58.000 198 21180.53 30.52 42827.03 47778.34 2014-07-17 11:12:59.000 198 21180.53 30.51 42827.04 47778.32 2014-07-17 11:13:00.000 198 21180.57 30.49 42827.04 47778.33 2014-07-17 11:13:01.000 198 21180.57 30.47 42827.04 47778.32 2014-07-17 11:13:02.000 198 21180.53 30.50 42827.05 47778.33 2014-07-17 11:13:03.000 198 21180.52 30.52 42827.03 47778.32 2014-07-17 11:13:04.000 198 21180.52 30.50 42827.02 47778.29 2014-07-17 11:13:05.000 198 21180.50 30.49 42827.04 47778.31 2014-07-17 11:13:06.000 198 21180.46 30.46 42827.04 47778.30 2014-07-17 11:13:07.000 198 21180.45 30.46 42827.02 47778.28 2014-07-17 11:13:08.000 198 21180.45 30.51 42826.98 47778.29 2014-07-17 11:13:09.000 198 21180.47 30.52 42826.96 47778.27 2014-07-17 11:13:10.000 198 21180.43 30.53 42826.98 47778.28 2014-07-17 11:13:11.000 198 21180.46 30.52 42826.95 47778.23 2014-07-17 11:13:12.000 198 21180.45 30.52 42826.92 47778.20 2014-07-17 11:13:13.000 198 21180.43 30.52 42826.89 47778.19 2014-07-17 11:13:14.000 198 21180.42 30.51 42826.89 47778.19 2014-07-17 11:13:15.000 198 21180.41 30.50 42826.87 47778.16 2014-07-17 11:13:16.000 198 21180.44 30.47 42826.90 47778.18 2014-07-17 11:13:17.000 198 21180.41 30.43 42826.94 47778.14 2014-07-17 11:13:18.000 198 21180.39 30.40 42826.91 47778.15 2014-07-17 11:13:19.000 198 21180.37 30.38 42826.91 47778.15 2014-07-17 11:13:20.000 198 21180.36 30.38 42826.90 47778.15 2014-07-17 11:13:21.000 198 21180.36 30.35 42826.91 47778.14 2014-07-17 11:13:22.000 198 21180.35 30.32 42826.94 47778.16 2014-07-17 11:13:23.000 198 21180.38 30.33 42826.96 47778.15 2014-07-17 11:13:24.000 198 21180.43 30.30 42826.99 47778.16 2014-07-17 11:13:25.000 198 21180.42 30.26 42826.99 47778.17 2014-07-17 11:13:26.000 198 21180.42 30.23 42827.00 47778.21 2014-07-17 11:13:27.000 198 21180.42 30.21 42827.03 47778.22 2014-07-17 11:13:28.000 198 21180.39 30.21 42827.03 47778.24 2014-07-17 11:13:29.000 198 21180.43 30.22 42827.03 47778.24 2014-07-17 11:13:30.000 198 21180.45 30.25 42827.00 47778.23 2014-07-17 11:13:31.000 198 21180.43 30.27 42827.01 47778.24 2014-07-17 11:13:32.000 198 21180.42 30.25 42826.99 47778.22 2014-07-17 11:13:33.000 198 21180.41 30.23 42826.96 47778.20 2014-07-17 11:13:34.000 198 21180.39 30.18 42826.96 47778.23 2014-07-17 11:13:35.000 198 21180.37 30.11 42826.97 47778.20 2014-07-17 11:13:36.000 198 21180.36 30.07 42827.03 47778.22 2014-07-17 11:13:37.000 198 21180.36 30.00 42827.08 47778.23 2014-07-17 11:13:38.000 198 21180.35 29.96 42827.10 47778.25 2014-07-17 11:13:39.000 198 21180.33 30.01 42827.10 47778.27 2014-07-17 11:13:40.000 198 21180.35 30.06 42827.11 47778.29 2014-07-17 11:13:41.000 198 21180.35 30.10 42827.09 47778.28 2014-07-17 11:13:42.000 198 21180.33 30.18 42827.05 47778.28 2014-07-17 11:13:43.000 198 21180.35 30.28 42827.00 47778.22 2014-07-17 11:13:44.000 198 21180.33 30.32 42826.95 47778.17 2014-07-17 11:13:45.000 198 21180.34 30.37 42826.88 47778.14 2014-07-17 11:13:46.000 198 21180.38 30.40 42826.83 47778.07 2014-07-17 11:13:47.000 198 21180.40 30.42 42826.81 47778.04 2014-07-17 11:13:48.000 198 21180.43 30.42 42826.77 47777.99 2014-07-17 11:13:49.000 198 21180.43 30.43 42826.74 47778.01 2014-07-17 11:13:50.000 198 21180.43 30.45 42826.68 47777.98 2014-07-17 11:13:51.000 198 21180.47 30.43 42826.66 47777.93 2014-07-17 11:13:52.000 198 21180.47 30.42 42826.65 47777.95 2014-07-17 11:13:53.000 198 21180.46 30.41 42826.64 47777.94 2014-07-17 11:13:54.000 198 21180.47 30.38 42826.66 47777.94 2014-07-17 11:13:55.000 198 21180.49 30.35 42826.64 47777.95 2014-07-17 11:13:56.000 198 21180.49 30.34 42826.67 47777.96 2014-07-17 11:13:57.000 198 21180.47 30.36 42826.64 47777.94 2014-07-17 11:13:58.000 198 21180.43 30.37 42826.63 47777.92 2014-07-17 11:13:59.000 198 21180.41 30.41 42826.59 47777.92 2014-07-17 11:14:00.000 198 21180.42 30.45 42826.61 47777.91 2014-07-17 11:14:01.000 198 21180.44 30.44 42826.68 47777.91 2014-07-17 11:14:02.000 198 21180.45 30.43 42826.69 47777.93 2014-07-17 11:14:03.000 198 21180.45 30.45 42826.67 47777.95 2014-07-17 11:14:04.000 198 21180.44 30.51 42826.66 47777.95 2014-07-17 11:14:05.000 198 21180.42 30.54 42826.63 47777.91 2014-07-17 11:14:06.000 198 21180.40 30.52 42826.60 47777.88 2014-07-17 11:14:07.000 198 21180.40 30.51 42826.58 47777.85 2014-07-17 11:14:08.000 198 21180.43 30.51 42826.57 47777.85 2014-07-17 11:14:09.000 198 21180.43 30.47 42826.52 47777.84 2014-07-17 11:14:10.000 198 21180.45 30.45 42826.56 47777.83 2014-07-17 11:14:11.000 198 21180.45 30.39 42826.53 47777.85 2014-07-17 11:14:12.000 198 21180.50 30.38 42826.52 47777.85 2014-07-17 11:14:13.000 198 21180.51 30.39 42826.56 47777.88 2014-07-17 11:14:14.000 198 21180.53 30.37 42826.59 47777.89 2014-07-17 11:14:15.000 198 21180.57 30.35 42826.59 47777.91 2014-07-17 11:14:16.000 198 21180.57 30.35 42826.57 47777.92 2014-07-17 11:14:17.000 198 21180.58 30.35 42826.56 47777.92 2014-07-17 11:14:18.000 198 21180.59 30.35 42826.60 47777.94 2014-07-17 11:14:19.000 198 21180.59 30.35 42826.60 47777.94 2014-07-17 11:14:20.000 198 21180.60 30.32 42826.59 47777.96 2014-07-17 11:14:21.000 198 21180.57 30.30 42826.58 47777.93 2014-07-17 11:14:22.000 198 21180.55 30.30 42826.59 47777.95 2014-07-17 11:14:23.000 198 21180.52 30.28 42826.61 47777.95 2014-07-17 11:14:24.000 198 21180.52 30.24 42826.61 47777.95 2014-07-17 11:14:25.000 198 21180.51 30.26 42826.62 47777.96 2014-07-17 11:14:26.000 198 21180.50 30.26 42826.62 47777.95 2014-07-17 11:14:27.000 198 21180.55 30.25 42826.62 47777.95 2014-07-17 11:14:28.000 198 21180.59 30.26 42826.61 47777.95 2014-07-17 11:14:29.000 198 21180.60 30.24 42826.59 47777.98 2014-07-17 11:14:30.000 198 21180.61 30.22 42826.60 47777.96 2014-07-17 11:14:31.000 198 21180.62 30.22 42826.60 47777.98 2014-07-17 11:14:32.000 198 21180.60 30.17 42826.59 47777.97 2014-07-17 11:14:33.000 198 21180.60 30.15 42826.63 47777.99 2014-07-17 11:14:34.000 198 21180.61 30.12 42826.63 47777.98 2014-07-17 11:14:35.000 198 21180.60 30.12 42826.64 47778.01 2014-07-17 11:14:36.000 198 21180.60 30.09 42826.70 47778.02 2014-07-17 11:14:37.000 198 21180.61 30.06 42826.73 47778.04 2014-07-17 11:14:38.000 198 21180.59 30.05 42826.71 47778.03 2014-07-17 11:14:39.000 198 21180.57 30.04 42826.70 47778.05 2014-07-17 11:14:40.000 198 21180.54 30.02 42826.71 47778.06 2014-07-17 11:14:41.000 198 21180.52 29.98 42826.75 47778.04 2014-07-17 11:14:42.000 198 21180.54 29.94 42826.73 47778.06 2014-07-17 11:14:43.000 198 21180.55 29.89 42826.72 47778.07 2014-07-17 11:14:44.000 198 21180.52 29.84 42826.72 47778.06 2014-07-17 11:14:45.000 198 21180.47 29.82 42826.75 47778.07 2014-07-17 11:14:46.000 198 21180.46 29.78 42826.73 47778.05 2014-07-17 11:14:47.000 198 21180.44 29.77 42826.78 47778.05 2014-07-17 11:14:48.000 198 21180.40 29.76 42826.78 47778.04 2014-07-17 11:14:49.000 198 21180.38 29.79 42826.73 47778.00 2014-07-17 11:14:50.000 198 21180.35 29.77 42826.74 47777.96 2014-07-17 11:14:51.000 198 21180.34 29.77 42826.72 47777.95 2014-07-17 11:14:52.000 198 21180.34 29.76 42826.69 47777.93 2014-07-17 11:14:53.000 198 21180.35 29.76 42826.67 47777.91 2014-07-17 11:14:54.000 198 21180.39 29.75 42826.67 47777.88 2014-07-17 11:14:55.000 198 21180.37 29.74 42826.65 47777.88 2014-07-17 11:14:56.000 198 21180.33 29.68 42826.64 47777.88 2014-07-17 11:14:57.000 198 21180.35 29.65 42826.62 47777.86 2014-07-17 11:14:58.000 198 21180.36 29.63 42826.59 47777.83 2014-07-17 11:14:59.000 198 21180.36 29.59 42826.55 47777.81 2014-07-17 11:15:00.000 198 21180.36 29.57 42826.55 47777.79 2014-07-17 11:15:01.000 198 21180.36 29.56 42826.53 47777.75 2014-07-17 11:15:02.000 198 21180.35 29.55 42826.51 47777.74 2014-07-17 11:15:03.000 198 21180.35 29.55 42826.53 47777.74 2014-07-17 11:15:04.000 198 21180.30 29.52 42826.53 47777.74 2014-07-17 11:15:05.000 198 21180.27 29.45 42826.58 47777.71 2014-07-17 11:15:06.000 198 21180.31 29.43 42826.60 47777.74 2014-07-17 11:15:07.000 198 21180.35 29.45 42826.56 47777.76 2014-07-17 11:15:08.000 198 21180.32 29.47 42826.58 47777.77 2014-07-17 11:15:09.000 198 21180.31 29.46 42826.57 47777.77 2014-07-17 11:15:10.000 198 21180.31 29.46 42826.59 47777.76 2014-07-17 11:15:11.000 198 21180.31 29.48 42826.58 47777.79 2014-07-17 11:15:12.000 198 21180.29 29.48 42826.59 47777.77 2014-07-17 11:15:13.000 198 21180.24 29.50 42826.55 47777.74 2014-07-17 11:15:14.000 198 21180.18 29.52 42826.55 47777.73 2014-07-17 11:15:15.000 198 21180.17 29.49 42826.54 47777.71 2014-07-17 11:15:16.000 198 21180.14 29.46 42826.53 47777.68 2014-07-17 11:15:17.000 198 21180.15 29.45 42826.56 47777.67 2014-07-17 11:15:18.000 198 21180.17 29.47 42826.50 47777.66 2014-07-17 11:15:19.000 198 21180.21 29.52 42826.50 47777.67 2014-07-17 11:15:20.000 198 21180.22 29.55 42826.46 47777.67 2014-07-17 11:15:21.000 198 21180.22 29.60 42826.43 47777.64 2014-07-17 11:15:22.000 198 21180.23 29.61 42826.38 47777.58 2014-07-17 11:15:23.000 198 21180.23 29.59 42826.33 47777.56 2014-07-17 11:15:24.000 198 21180.20 29.58 42826.31 47777.52 2014-07-17 11:15:25.000 198 21180.20 29.55 42826.26 47777.50 2014-07-17 11:15:26.000 198 21180.22 29.54 42826.25 47777.50 2014-07-17 11:15:27.000 198 21180.23 29.55 42826.23 47777.48 2014-07-17 11:15:28.000 198 21180.26 29.55 42826.26 47777.50 2014-07-17 11:15:29.000 198 21180.28 29.56 42826.27 47777.49 2014-07-17 11:15:30.000 198 21180.27 29.57 42826.24 47777.47 2014-07-17 11:15:31.000 198 21180.27 29.55 42826.19 47777.46 2014-07-17 11:15:32.000 198 21180.27 29.54 42826.18 47777.45 2014-07-17 11:15:33.000 198 21180.28 29.53 42826.22 47777.45 2014-07-17 11:15:34.000 198 21180.27 29.53 42826.21 47777.44 2014-07-17 11:15:35.000 198 21180.23 29.55 42826.21 47777.45 2014-07-17 11:15:36.000 198 21180.25 29.54 42826.21 47777.42 2014-07-17 11:15:37.000 198 21180.27 29.54 42826.15 47777.42 2014-07-17 11:15:38.000 198 21180.28 29.54 42826.12 47777.40 2014-07-17 11:15:39.000 198 21180.30 29.54 42826.11 47777.41 2014-07-17 11:15:40.000 198 21180.33 29.53 42826.12 47777.40 2014-07-17 11:15:41.000 198 21180.36 29.52 42826.15 47777.39 2014-07-17 11:15:42.000 198 21180.40 29.51 42826.17 47777.40 2014-07-17 11:15:43.000 198 21180.43 29.50 42826.14 47777.42 2014-07-17 11:15:44.000 198 21180.39 29.52 42826.12 47777.46 2014-07-17 11:15:45.000 198 21180.38 29.50 42826.11 47777.43 2014-07-17 11:15:46.000 198 21180.42 29.47 42826.15 47777.42 2014-07-17 11:15:47.000 198 21180.40 29.43 42826.17 47777.44 2014-07-17 11:15:48.000 198 21180.41 29.39 42826.18 47777.47 2014-07-17 11:15:49.000 198 21180.45 29.36 42826.23 47777.50 2014-07-17 11:15:50.000 198 21180.48 29.37 42826.23 47777.52 2014-07-17 11:15:51.000 198 21180.48 29.35 42826.24 47777.55 2014-07-17 11:15:52.000 198 21180.47 29.35 42826.29 47777.58 2014-07-17 11:15:53.000 198 21180.42 29.35 42826.28 47777.58 2014-07-17 11:15:54.000 198 21180.41 29.39 42826.25 47777.57 2014-07-17 11:15:55.000 198 21180.37 29.44 42826.23 47777.55 2014-07-17 11:15:56.000 198 21180.33 29.47 42826.17 47777.50 2014-07-17 11:15:57.000 198 21180.36 29.49 42826.16 47777.47 2014-07-17 11:15:58.000 198 21180.37 29.52 42826.13 47777.43 2014-07-17 11:15:59.000 198 21180.36 29.56 42826.09 47777.41 2014-07-17 11:16:00.000 198 21180.34 29.54 42826.09 47777.36 2014-07-17 11:16:01.000 198 21180.35 29.53 42826.07 47777.40 2014-07-17 11:16:02.000 198 21180.35 29.53 42826.07 47777.37 2014-07-17 11:16:03.000 198 21180.33 29.54 42826.12 47777.40 2014-07-17 11:16:04.000 198 21180.37 29.52 42826.14 47777.38 2014-07-17 11:16:05.000 198 21180.39 29.52 42826.16 47777.43 2014-07-17 11:16:06.000 198 21180.40 29.52 42826.20 47777.45 2014-07-17 11:16:07.000 198 21180.41 29.54 42826.17 47777.47 2014-07-17 11:16:08.000 198 21180.40 29.54 42826.18 47777.48 2014-07-17 11:16:09.000 198 21180.42 29.55 42826.17 47777.47 2014-07-17 11:16:10.000 198 21180.44 29.58 42826.17 47777.49 2014-07-17 11:16:11.000 198 21180.46 29.60 42826.16 47777.48 2014-07-17 11:16:12.000 198 21180.46 29.64 42826.18 47777.47 2014-07-17 11:16:13.000 198 21180.46 29.66 42826.16 47777.45 2014-07-17 11:16:14.000 198 21180.48 29.66 42826.13 47777.45 2014-07-17 11:16:15.000 198 21180.47 29.68 42826.14 47777.43 2014-07-17 11:16:16.000 198 21180.50 29.69 42826.09 47777.44 2014-07-17 11:16:17.000 198 21180.48 29.71 42826.09 47777.42 2014-07-17 11:16:18.000 198 21180.49 29.72 42826.07 47777.42 2014-07-17 11:16:19.000 198 21180.50 29.69 42826.07 47777.42 2014-07-17 11:16:20.000 198 21180.50 29.67 42826.06 47777.41 2014-07-17 11:16:21.000 198 21180.51 29.65 42826.06 47777.42 2014-07-17 11:16:22.000 198 21180.53 29.61 42826.05 47777.41 2014-07-17 11:16:23.000 198 21180.52 29.60 42826.04 47777.40 2014-07-17 11:16:24.000 198 21180.50 29.58 42826.06 47777.41 2014-07-17 11:16:25.000 198 21180.53 29.56 42826.05 47777.41 2014-07-17 11:16:26.000 198 21180.55 29.54 42826.06 47777.42 2014-07-17 11:16:27.000 198 21180.53 29.51 42826.05 47777.43 2014-07-17 11:16:28.000 198 21180.55 29.48 42826.06 47777.44 2014-07-17 11:16:29.000 198 21180.57 29.45 42826.07 47777.44 2014-07-17 11:16:30.000 198 21180.57 29.45 42826.06 47777.45 2014-07-17 11:16:31.000 198 21180.56 29.47 42826.03 47777.42 2014-07-17 11:16:32.000 198 21180.52 29.53 42826.05 47777.41 2014-07-17 11:16:33.000 198 21180.47 29.64 42825.95 47777.39 2014-07-17 11:16:34.000 198 21180.43 29.74 42825.87 47777.31 2014-07-17 11:16:35.000 198 21180.42 29.78 42825.84 47777.23 2014-07-17 11:16:36.000 198 21180.41 29.76 42825.78 47777.15 2014-07-17 11:16:37.000 198 21180.42 29.74 42825.72 47777.10 2014-07-17 11:16:38.000 198 21180.42 29.70 42825.75 47777.07 2014-07-17 11:16:39.000 198 21180.43 29.70 42825.73 47777.06 2014-07-17 11:16:40.000 198 21180.44 29.70 42825.73 47777.08 2014-07-17 11:16:41.000 198 21180.41 29.69 42825.74 47777.07 2014-07-17 11:16:42.000 198 21180.39 29.65 42825.73 47777.03 2014-07-17 11:16:43.000 198 21180.38 29.61 42825.70 47777.01 2014-07-17 11:16:44.000 198 21180.35 29.60 42825.71 47777.02 2014-07-17 11:16:45.000 198 21180.33 29.60 42825.72 47777.01 2014-07-17 11:16:46.000 198 21180.31 29.59 42825.72 47777.03 2014-07-17 11:16:47.000 198 21180.34 29.58 42825.73 47777.03 2014-07-17 11:16:48.000 198 21180.36 29.57 42825.77 47777.08 2014-07-17 11:16:49.000 198 21180.38 29.57 42825.77 47777.08 2014-07-17 11:16:50.000 198 21180.42 29.57 42825.76 47777.09 2014-07-17 11:16:51.000 198 21180.40 29.58 42825.76 47777.11 2014-07-17 11:16:52.000 198 21180.43 29.57 42825.75 47777.11 2014-07-17 11:16:53.000 198 21180.44 29.55 42825.75 47777.16 2014-07-17 11:16:54.000 198 21180.46 29.56 42825.79 47777.14 2014-07-17 11:16:55.000 198 21180.49 29.54 42825.82 47777.17 2014-07-17 11:16:56.000 198 21180.50 29.53 42825.84 47777.17 2014-07-17 11:16:57.000 198 21180.51 29.49 42825.84 47777.19 2014-07-17 11:16:58.000 198 21180.52 29.49 42825.88 47777.22 2014-07-17 11:16:59.000 198 21180.54 29.46 42825.89 47777.23 2014-07-17 11:17:00.000 198 21180.60 29.46 42825.89 47777.26 2014-07-17 11:17:01.000 198 21180.61 29.49 42825.89 47777.32 2014-07-17 11:17:02.000 198 21180.59 29.49 42825.92 47777.32 2014-07-17 11:17:03.000 198 21180.61 29.50 42825.90 47777.32 2014-07-17 11:17:04.000 198 21180.62 29.50 42825.90 47777.32 2014-07-17 11:17:05.000 198 21180.65 29.48 42825.92 47777.34 2014-07-17 11:17:06.000 198 21180.74 29.42 42825.95 47777.36 2014-07-17 11:17:07.000 198 21180.75 29.38 42825.96 47777.38 2014-07-17 11:17:08.000 198 21180.82 29.35 42826.00 47777.48 2014-07-17 11:17:09.000 198 21180.88 29.30 42826.05 47777.49 2014-07-17 11:17:10.000 198 21180.94 29.22 42826.10 47777.57 2014-07-17 11:17:11.000 198 21180.95 29.20 42826.14 47777.63 2014-07-17 11:17:12.000 198 21180.97 29.17 42826.20 47777.69 2014-07-17 11:17:13.000 198 21180.99 29.11 42826.25 47777.73 2014-07-17 11:17:14.000 198 21181.05 29.12 42826.26 47777.79 2014-07-17 11:17:15.000 198 21181.08 29.10 42826.26 47777.84 2014-07-17 11:17:16.000 198 21181.15 29.07 42826.30 47777.87 2014-07-17 11:17:17.000 198 21181.20 29.05 42826.36 47777.92 2014-07-17 11:17:18.000 198 21181.25 28.99 42826.39 47777.96 2014-07-17 11:17:19.000 198 21181.26 28.93 42826.42 47777.98 2014-07-17 11:17:20.000 198 21181.29 28.88 42826.44 47778.02 2014-07-17 11:17:21.000 198 21181.31 28.84 42826.47 47778.06 2014-07-17 11:17:22.000 198 21181.32 28.78 42826.53 47778.12 2014-07-17 11:17:23.000 198 21181.35 28.71 42826.59 47778.16 2014-07-17 11:17:24.000 198 21181.38 28.68 42826.61 47778.23 2014-07-17 11:17:25.000 198 21181.38 28.61 42826.66 47778.28 2014-07-17 11:17:26.000 198 21181.42 28.58 42826.72 47778.34 2014-07-17 11:17:27.000 198 21181.42 28.55 42826.75 47778.37 2014-07-17 11:17:28.000 198 21181.41 28.52 42826.80 47778.44 2014-07-17 11:17:29.000 198 21181.37 28.59 42826.83 47778.44 2014-07-17 11:17:30.000 198 21181.33 28.67 42826.78 47778.43 2014-07-17 11:17:31.000 198 21181.32 28.70 42826.75 47778.38 2014-07-17 11:17:32.000 198 21181.32 28.70 42826.72 47778.34 2014-07-17 11:17:33.000 198 21181.29 28.70 42826.67 47778.31 2014-07-17 11:17:34.000 198 21181.26 28.70 42826.69 47778.28 2014-07-17 11:17:35.000 198 21181.25 28.72 42826.66 47778.27 2014-07-17 11:17:36.000 198 21181.23 28.71 42826.65 47778.23 2014-07-17 11:17:37.000 198 21181.22 28.71 42826.67 47778.22 2014-07-17 11:17:38.000 198 21181.21 28.75 42826.65 47778.22 2014-07-17 11:17:39.000 198 21181.22 28.78 42826.64 47778.22 2014-07-17 11:17:40.000 198 21181.23 28.77 42826.64 47778.20 2014-07-17 11:17:41.000 198 21181.23 28.74 42826.64 47778.20 2014-07-17 11:17:42.000 198 21181.22 28.74 42826.62 47778.18 2014-07-17 11:17:43.000 198 21181.23 28.73 42826.58 47778.18 2014-07-17 11:17:44.000 198 21181.22 28.73 42826.59 47778.19 2014-07-17 11:17:45.000 198 21181.24 28.74 42826.58 47778.16 2014-07-17 11:17:46.000 198 21181.20 28.78 42826.56 47778.16 2014-07-17 11:17:47.000 198 21181.19 28.81 42826.54 47778.14 2014-07-17 11:17:48.000 198 21181.20 28.80 42826.52 47778.11 2014-07-17 11:17:49.000 198 21181.21 28.78 42826.51 47778.10 2014-07-17 11:17:50.000 198 21181.26 28.75 42826.49 47778.09 2014-07-17 11:17:51.000 198 21181.28 28.76 42826.49 47778.08 2014-07-17 11:17:52.000 198 21181.31 28.74 42826.50 47778.09 2014-07-17 11:17:53.000 198 21181.31 28.74 42826.48 47778.13 2014-07-17 11:17:54.000 198 21181.34 28.72 42826.46 47778.12 2014-07-17 11:17:55.000 198 21181.32 28.72 42826.46 47778.09 2014-07-17 11:17:56.000 198 21181.34 28.70 42826.46 47778.11 2014-07-17 11:17:57.000 198 21181.37 28.67 42826.44 47778.11 2014-07-17 11:17:58.000 198 21181.39 28.69 42826.45 47778.10 2014-07-17 11:17:59.000 198 21181.44 28.68 42826.45 47778.13 2014-07-17 11:18:00.000 198 21181.44 28.66 42826.46 47778.15 2014-07-17 11:18:01.000 198 21181.40 28.70 42826.46 47778.13 2014-07-17 11:18:02.000 198 21181.41 28.71 42826.42 47778.14 2014-07-17 11:18:03.000 198 21181.41 28.74 42826.42 47778.12 2014-07-17 11:18:04.000 198 21181.41 28.75 42826.41 47778.11 2014-07-17 11:18:05.000 198 21181.44 28.72 42826.41 47778.10 2014-07-17 11:18:06.000 198 21181.47 28.67 42826.41 47778.12 2014-07-17 11:18:07.000 198 21181.51 28.61 42826.41 47778.13 2014-07-17 11:18:08.000 198 21181.58 28.58 42826.44 47778.13 2014-07-17 11:18:09.000 198 21181.57 28.56 42826.46 47778.17 2014-07-17 11:18:10.000 198 21181.56 28.55 42826.46 47778.20 2014-07-17 11:18:11.000 198 21181.55 28.55 42826.47 47778.21 2014-07-17 11:18:12.000 198 21181.58 28.54 42826.51 47778.25 2014-07-17 11:18:13.000 198 21181.56 28.54 42826.53 47778.26 2014-07-17 11:18:14.000 198 21181.54 28.57 42826.49 47778.24 2014-07-17 11:18:15.000 198 21181.57 28.57 42826.46 47778.20 2014-07-17 11:18:16.000 198 21181.54 28.56 42826.48 47778.24 2014-07-17 11:18:17.000 198 21181.53 28.56 42826.45 47778.19 2014-07-17 11:18:18.000 198 21181.52 28.55 42826.42 47778.16 2014-07-17 11:18:19.000 198 21181.52 28.52 42826.42 47778.16 2014-07-17 11:18:20.000 198 21181.49 28.53 42826.45 47778.12 2014-07-17 11:18:21.000 198 21181.47 28.57 42826.40 47778.14 2014-07-17 11:18:22.000 198 21181.47 28.58 42826.35 47778.11 2014-07-17 11:18:23.000 198 21181.48 28.59 42826.36 47778.08 2014-07-17 11:18:24.000 198 21181.48 28.59 42826.33 47778.04 2014-07-17 11:18:25.000 198 21181.49 28.60 42826.29 47778.04 2014-07-17 11:18:26.000 198 21181.48 28.60 42826.25 47778.02 2014-07-17 11:18:27.000 198 21181.46 28.60 42826.26 47778.01 2014-07-17 11:18:28.000 198 21181.48 28.61 42826.25 47777.98 2014-07-17 11:18:29.000 198 21181.48 28.61 42826.21 47777.99 2014-07-17 11:18:30.000 198 21181.47 28.59 42826.20 47777.95 2014-07-17 11:18:31.000 198 21181.47 28.55 42826.21 47777.94 2014-07-17 11:18:32.000 198 21181.46 28.51 42826.18 47777.98 2014-07-17 11:18:33.000 198 21181.47 28.49 42826.21 47777.95 2014-07-17 11:18:34.000 198 21181.44 28.45 42826.27 47777.97 2014-07-17 11:18:35.000 198 21181.46 28.42 42826.25 47777.97 2014-07-17 11:18:36.000 198 21181.47 28.42 42826.28 47778.01 2014-07-17 11:18:37.000 198 21181.47 28.43 42826.27 47778.02 2014-07-17 11:18:38.000 198 21181.48 28.41 42826.30 47778.01 2014-07-17 11:18:39.000 198 21181.49 28.40 42826.29 47778.01 2014-07-17 11:18:40.000 198 21181.46 28.36 42826.25 47778.04 2014-07-17 11:18:41.000 198 21181.47 28.36 42826.28 47778.02 2014-07-17 11:18:42.000 198 21181.47 28.37 42826.30 47778.04 2014-07-17 11:18:43.000 198 21181.50 28.38 42826.30 47778.04 2014-07-17 11:18:44.000 198 21181.54 28.40 42826.28 47778.04 2014-07-17 11:18:45.000 198 21181.54 28.42 42826.25 47778.05 2014-07-17 11:18:46.000 198 21181.51 28.44 42826.24 47778.01 2014-07-17 11:18:47.000 198 21181.50 28.45 42826.22 47778.02 2014-07-17 11:18:48.000 198 21181.51 28.45 42826.19 47777.97 2014-07-17 11:18:49.000 198 21181.50 28.47 42826.17 47777.96 2014-07-17 11:18:50.000 198 21181.51 28.46 42826.14 47777.95 2014-07-17 11:18:51.000 198 21181.52 28.43 42826.14 47777.93 2014-07-17 11:18:52.000 198 21181.52 28.43 42826.13 47777.92 2014-07-17 11:18:53.000 198 21181.53 28.44 42826.10 47777.92 2014-07-17 11:18:54.000 198 21181.52 28.43 42826.10 47777.90 2014-07-17 11:18:55.000 198 21181.53 28.40 42826.07 47777.87 2014-07-17 11:18:56.000 198 21181.51 28.40 42826.09 47777.86 2014-07-17 11:18:57.000 198 21181.48 28.40 42826.07 47777.86 2014-07-17 11:18:58.000 198 21181.40 28.39 42826.07 47777.84 2014-07-17 11:18:59.000 198 21181.40 28.36 42826.06 47777.81 2014-07-17 11:19:00.000 198 21181.39 28.35 42826.03 47777.81 2014-07-17 11:19:01.000 198 21181.40 28.37 42825.99 47777.81 2014-07-17 11:19:02.000 198 21181.38 28.38 42825.99 47777.79 2014-07-17 11:19:03.000 198 21181.37 28.38 42826.00 47777.76 2014-07-17 11:19:04.000 198 21181.40 28.35 42825.97 47777.76 2014-07-17 11:19:05.000 198 21181.41 28.32 42825.95 47777.74 2014-07-17 11:19:06.000 198 21181.38 28.29 42825.97 47777.73 2014-07-17 11:19:07.000 198 21181.37 28.28 42826.00 47777.75 2014-07-17 11:19:08.000 198 21181.36 28.28 42825.99 47777.76 2014-07-17 11:19:09.000 198 21181.37 28.26 42826.01 47777.75 2014-07-17 11:19:10.000 198 21181.40 28.26 42825.99 47777.75 2014-07-17 11:19:11.000 198 21181.37 28.24 42825.99 47777.77 2014-07-17 11:19:12.000 198 21181.35 28.24 42825.99 47777.77 2014-07-17 11:19:13.000 198 21181.33 28.30 42826.01 47777.75 2014-07-17 11:19:14.000 198 21181.33 28.34 42825.96 47777.74 2014-07-17 11:19:15.000 198 21181.39 28.38 42825.93 47777.72 2014-07-17 11:19:16.000 198 21181.41 28.40 42825.89 47777.69 2014-07-17 11:19:17.000 198 21181.43 28.43 42825.84 47777.67 2014-07-17 11:19:18.000 198 21181.46 28.43 42825.84 47777.65 2014-07-17 11:19:19.000 198 21181.46 28.42 42825.80 47777.66 2014-07-17 11:19:20.000 198 21181.41 28.39 42825.80 47777.64 2014-07-17 11:19:21.000 198 21181.45 28.40 42825.79 47777.63 2014-07-17 11:19:22.000 198 21181.49 28.39 42825.80 47777.64 2014-07-17 11:19:23.000 198 21181.50 28.38 42825.78 47777.66 2014-07-17 11:19:24.000 198 21181.50 28.34 42825.81 47777.65 2014-07-17 11:19:25.000 198 21181.52 28.33 42825.85 47777.68 2014-07-17 11:19:26.000 198 21181.54 28.35 42825.87 47777.67 2014-07-17 11:19:27.000 198 21181.55 28.35 42825.85 47777.69 2014-07-17 11:19:28.000 198 21181.57 28.34 42825.83 47777.69 2014-07-17 11:19:29.000 198 21181.56 28.36 42825.83 47777.68 2014-07-17 11:19:30.000 198 21181.56 28.32 42825.83 47777.70 2014-07-17 11:19:31.000 198 21181.57 28.29 42825.79 47777.71 2014-07-17 11:19:32.000 198 21181.60 28.25 42825.85 47777.73 2014-07-17 11:19:33.000 198 21181.62 28.25 42825.82 47777.75 2014-07-17 11:19:34.000 198 21181.65 28.24 42825.85 47777.78 2014-07-17 11:19:35.000 198 21181.66 28.19 42825.91 47777.80 2014-07-17 11:19:36.000 198 21181.67 28.18 42825.93 47777.80 2014-07-17 11:19:37.000 198 21181.72 28.13 42825.94 47777.85 2014-07-17 11:19:38.000 198 21181.70 28.11 42825.92 47777.85 2014-07-17 11:19:39.000 198 21181.70 28.07 42825.95 47777.85 2014-07-17 11:19:40.000 198 21181.71 28.07 42825.98 47777.89 2014-07-17 11:19:41.000 198 21181.72 28.05 42825.96 47777.89 2014-07-17 11:19:42.000 198 21181.69 28.06 42825.98 47777.90 2014-07-17 11:19:43.000 198 21181.70 28.09 42825.95 47777.88 2014-07-17 11:19:44.000 198 21181.69 28.09 42825.95 47777.89 2014-07-17 11:19:45.000 198 21181.69 28.09 42825.94 47777.87 2014-07-17 11:19:46.000 198 21181.69 28.09 42825.94 47777.91 2014-07-17 11:19:47.000 198 21181.71 28.06 42825.93 47777.88 2014-07-17 11:19:48.000 198 21181.71 28.04 42825.90 47777.86 2014-07-17 11:19:49.000 198 21181.69 28.01 42825.91 47777.86 2014-07-17 11:19:50.000 198 21181.68 27.97 42825.90 47777.86 2014-07-17 11:19:51.000 198 21181.65 27.91 42825.91 47777.86 2014-07-17 11:19:52.000 198 21181.62 27.90 42825.93 47777.86 2014-07-17 11:19:53.000 198 21181.63 27.89 42825.94 47777.87 2014-07-17 11:19:54.000 198 21181.64 27.87 42825.99 47777.88 2014-07-17 11:19:55.000 198 21181.66 27.88 42825.99 47777.89 2014-07-17 11:19:56.000 198 21181.64 27.90 42826.00 47777.88 2014-07-17 11:19:57.000 198 21181.64 27.93 42826.00 47777.92 2014-07-17 11:19:58.000 198 21181.62 27.96 42825.99 47777.89 2014-07-17 11:19:59.000 198 21181.61 27.96 42825.95 47777.88 2014-07-17 11:20:00.000 198 21181.61 27.97 42825.93 47777.88 2014-07-17 11:20:01.000 198 21181.58 27.97 42825.93 47777.86 2014-07-17 11:20:02.000 198 21181.57 27.98 42825.91 47777.80 2014-07-17 11:20:03.000 198 21181.58 27.97 42825.92 47777.82 2014-07-17 11:20:04.000 198 21181.57 27.97 42825.92 47777.84 2014-07-17 11:20:05.000 198 21181.60 27.98 42825.94 47777.83 2014-07-17 11:20:06.000 198 21181.57 27.97 42825.93 47777.82 2014-07-17 11:20:07.000 198 21181.54 27.97 42825.93 47777.83 2014-07-17 11:20:08.000 198 21181.53 27.98 42825.93 47777.80 2014-07-17 11:20:09.000 198 21181.47 27.93 42825.95 47777.79 2014-07-17 11:20:10.000 198 21181.46 27.94 42825.98 47777.78 2014-07-17 11:20:11.000 198 21181.51 27.96 42825.96 47777.78 2014-07-17 11:20:12.000 198 21181.53 27.99 42825.95 47777.79 2014-07-17 11:20:13.000 198 21181.55 28.03 42825.91 47777.83 2014-07-17 11:20:14.000 198 21181.51 28.06 42825.88 47777.79 2014-07-17 11:20:15.000 198 21181.52 28.08 42825.88 47777.77 2014-07-17 11:20:16.000 198 21181.52 28.13 42825.85 47777.73 2014-07-17 11:20:17.000 198 21181.48 28.15 42825.82 47777.69 2014-07-17 11:20:18.000 198 21181.49 28.14 42825.84 47777.68 2014-07-17 11:20:19.000 198 21181.49 28.11 42825.79 47777.67 2014-07-17 11:20:20.000 198 21181.46 28.11 42825.78 47777.65 2014-07-17 11:20:21.000 198 21181.45 28.13 42825.78 47777.63 2014-07-17 11:20:22.000 198 21181.47 28.13 42825.78 47777.61 2014-07-17 11:20:23.000 198 21181.46 28.14 42825.77 47777.60 2014-07-17 11:20:24.000 198 21181.40 28.16 42825.73 47777.58 2014-07-17 11:20:25.000 198 21181.37 28.19 42825.74 47777.56 2014-07-17 11:20:26.000 198 21181.36 28.20 42825.71 47777.51 2014-07-17 11:20:27.000 198 21181.36 28.18 42825.68 47777.48 2014-07-17 11:20:28.000 198 21181.35 28.16 42825.69 47777.49 2014-07-17 11:20:29.000 198 21181.37 28.12 42825.66 47777.48 2014-07-17 11:20:30.000 198 21181.36 28.15 42825.67 47777.47 2014-07-17 11:20:31.000 198 21181.36 28.14 42825.66 47777.48 2014-07-17 11:20:32.000 198 21181.35 28.13 42825.65 47777.48 2014-07-17 11:20:33.000 198 21181.33 28.10 42825.68 47777.45 2014-07-17 11:20:34.000 198 21181.35 28.04 42825.65 47777.47 2014-07-17 11:20:35.000 198 21181.35 27.99 42825.66 47777.45 2014-07-17 11:20:36.000 198 21181.30 27.92 42825.72 47777.48 2014-07-17 11:20:37.000 198 21181.28 27.86 42825.78 47777.49 2014-07-17 11:20:38.000 198 21181.28 27.85 42825.79 47777.50 2014-07-17 11:20:39.000 198 21181.26 27.87 42825.82 47777.50 2014-07-17 11:20:40.000 198 21181.29 27.87 42825.82 47777.52 2014-07-17 11:20:41.000 198 21181.32 27.87 42825.82 47777.57 2014-07-17 11:20:42.000 198 21181.35 27.88 42825.81 47777.55 2014-07-17 11:20:43.000 198 21181.35 27.86 42825.80 47777.56 2014-07-17 11:20:44.000 198 21181.36 27.83 42825.74 47777.55 2014-07-17 11:20:45.000 198 21181.37 27.82 42825.77 47777.53 2014-07-17 11:20:46.000 198 21181.40 27.82 42825.75 47777.57 2014-07-17 11:20:47.000 198 21181.39 27.81 42825.76 47777.56 2014-07-17 11:20:48.000 198 21181.40 27.81 42825.75 47777.58 2014-07-17 11:20:49.000 198 21181.40 27.80 42825.74 47777.60 2014-07-17 11:20:50.000 198 21181.45 27.80 42825.73 47777.58 2014-07-17 11:20:51.000 198 21181.46 27.80 42825.72 47777.60 2014-07-17 11:20:52.000 198 21181.52 27.80 42825.74 47777.58 2014-07-17 11:20:53.000 198 21181.55 27.79 42825.73 47777.60 2014-07-17 11:20:54.000 198 21181.54 27.80 42825.69 47777.61 2014-07-17 11:20:55.000 198 21181.55 27.80 42825.67 47777.60 2014-07-17 11:20:56.000 198 21181.54 27.76 42825.69 47777.63 2014-07-17 11:20:57.000 198 21181.55 27.73 42825.73 47777.62 2014-07-17 11:20:58.000 198 21181.58 27.68 42825.76 47777.64 2014-07-17 11:20:59.000 198 21181.57 27.64 42825.78 47777.64 2014-07-17 11:21:00.000 198 21181.57 27.60 42825.81 47777.70 2014-07-17 11:21:01.000 198 21181.58 27.57 42825.81 47777.70 2014-07-17 11:21:02.000 198 21181.61 27.53 42825.86 47777.73 2014-07-17 11:21:03.000 198 21181.65 27.52 42825.89 47777.75 2014-07-17 11:21:04.000 198 21181.66 27.51 42825.91 47777.78 2014-07-17 11:21:05.000 198 21181.68 27.48 42825.89 47777.80 2014-07-17 11:21:06.000 198 21181.74 27.47 42825.92 47777.83 2014-07-17 11:21:07.000 198 21181.75 27.46 42825.92 47777.84 2014-07-17 11:21:08.000 198 21181.74 27.47 42825.93 47777.87 2014-07-17 11:21:09.000 198 21181.74 27.46 42825.92 47777.88 2014-07-17 11:21:10.000 198 21181.76 27.41 42825.94 47777.88 2014-07-17 11:21:11.000 198 21181.77 27.39 42825.94 47777.91 2014-07-17 11:21:12.000 198 21181.81 27.34 42826.00 47777.92 2014-07-17 11:21:13.000 198 21181.83 27.31 42826.02 47777.97 2014-07-17 11:21:14.000 198 21181.86 27.25 42826.03 47777.99 2014-07-17 11:21:15.000 198 21181.86 27.20 42826.03 47777.99 2014-07-17 11:21:16.000 198 21181.87 27.12 42826.10 47778.04 2014-07-17 11:21:17.000 198 21181.83 27.11 42826.12 47778.05 2014-07-17 11:21:18.000 198 21181.83 27.07 42826.08 47778.04 2014-07-17 11:21:19.000 198 21181.80 27.07 42826.06 47778.01 2014-07-17 11:21:20.000 198 21181.80 27.05 42826.02 47777.99 2014-07-17 11:21:21.000 198 21181.74 27.01 42826.01 47777.98 2014-07-17 11:21:22.000 198 21181.71 27.00 42826.03 47777.95 2014-07-17 11:21:23.000 198 21181.68 27.05 42826.02 47777.93 2014-07-17 11:21:24.000 198 21181.66 27.07 42825.99 47777.92 2014-07-17 11:21:25.000 198 21181.62 27.11 42825.93 47777.89 2014-07-17 11:21:26.000 198 21181.62 27.13 42825.93 47777.86 2014-07-17 11:21:27.000 198 21181.62 27.14 42825.91 47777.83 2014-07-17 11:21:28.000 198 21181.61 27.14 42825.90 47777.80 2014-07-17 11:21:29.000 198 21181.63 27.13 42825.90 47777.80 2014-07-17 11:21:30.000 198 21181.65 27.13 42825.85 47777.76 2014-07-17 11:21:31.000 198 21181.63 27.09 42825.85 47777.77 2014-07-17 11:21:32.000 198 21181.64 27.04 42825.87 47777.77 2014-07-17 11:21:33.000 198 21181.66 27.01 42825.91 47777.80 2014-07-17 11:21:34.000 198 21181.66 27.01 42825.92 47777.80 2014-07-17 11:21:35.000 198 21181.65 27.00 42825.91 47777.83 2014-07-17 11:21:36.000 198 21181.69 27.03 42825.91 47777.81 2014-07-17 11:21:37.000 198 21181.69 27.01 42825.91 47777.82 2014-07-17 11:21:38.000 198 21181.71 26.98 42825.87 47777.82 2014-07-17 11:21:39.000 198 21181.74 26.97 42825.87 47777.82 2014-07-17 11:21:40.000 198 21181.74 26.93 42825.88 47777.86 2014-07-17 11:21:41.000 198 21181.75 26.91 42825.88 47777.84 2014-07-17 11:21:42.000 198 21181.80 26.87 42825.90 47777.85 2014-07-17 11:21:43.000 198 21181.80 26.82 42825.91 47777.88 2014-07-17 11:21:44.000 198 21181.80 26.81 42825.89 47777.87 2014-07-17 11:21:45.000 198 21181.81 26.80 42825.87 47777.89 2014-07-17 11:21:46.000 198 21181.80 26.82 42825.88 47777.88 2014-07-17 11:21:47.000 198 21181.80 26.81 42825.90 47777.90 2014-07-17 11:21:48.000 198 21181.78 26.80 42825.92 47777.89 2014-07-17 11:21:49.000 198 21181.78 26.79 42825.89 47777.87 2014-07-17 11:21:50.000 198 21181.80 26.79 42825.86 47777.89 2014-07-17 11:21:51.000 198 21181.80 26.78 42825.85 47777.86 2014-07-17 11:21:52.000 198 21181.83 26.78 42825.86 47777.85 2014-07-17 11:21:53.000 198 21181.85 26.78 42825.89 47777.87 2014-07-17 11:21:54.000 198 21181.86 26.81 42825.85 47777.85 2014-07-17 11:21:55.000 198 21181.87 26.81 42825.84 47777.86 2014-07-17 11:21:56.000 198 21181.93 26.83 42825.84 47777.88 2014-07-17 11:21:57.000 198 21181.96 26.84 42825.84 47777.87 2014-07-17 11:21:58.000 198 21181.95 26.81 42825.81 47777.87 2014-07-17 11:21:59.000 198 21181.93 26.78 42825.80 47777.87 2014-07-17 11:22:00.000 198 21181.94 26.75 42825.81 47777.87 2014-07-17 11:22:01.000 198 21181.95 26.70 42825.85 47777.90 2014-07-17 11:22:02.000 198 21181.94 26.70 42825.92 47777.91 2014-07-17 11:22:03.000 198 21181.94 26.73 42825.91 47777.94 2014-07-17 11:22:04.000 198 21181.92 26.74 42825.86 47777.95 2014-07-17 11:22:05.000 198 21181.85 26.71 42825.87 47777.89 2014-07-17 11:22:06.000 198 21181.85 26.76 42825.92 47777.89 2014-07-17 11:22:07.000 198 21181.86 26.78 42825.96 47777.91 2014-07-17 11:22:08.000 198 21181.89 26.80 42825.97 47777.92 2014-07-17 11:22:09.000 198 21181.92 26.85 42825.97 47777.95 2014-07-17 11:22:10.000 198 21181.92 26.90 42825.92 47777.96 2014-07-17 11:22:11.000 198 21181.92 26.92 42825.94 47777.98 2014-07-17 11:22:12.000 198 21181.94 26.91 42825.92 47777.96 2014-07-17 11:22:13.000 198 21181.94 26.94 42825.90 47777.98 2014-07-17 11:22:14.000 198 21181.91 26.97 42825.90 47777.96 2014-07-17 11:22:15.000 198 21181.91 26.99 42825.87 47777.95 2014-07-17 11:22:16.000 198 21181.93 27.00 42825.89 47777.93 2014-07-17 11:22:17.000 198 21181.91 26.99 42825.88 47777.92 2014-07-17 11:22:18.000 198 21181.91 27.00 42825.88 47777.94 2014-07-17 11:22:19.000 198 21181.95 27.03 42825.90 47777.92 2014-07-17 11:22:20.000 198 21181.97 27.04 42825.90 47777.95 2014-07-17 11:22:21.000 198 21181.97 27.05 42825.89 47777.93 2014-07-17 11:22:22.000 198 21181.96 27.05 42825.86 47777.93 2014-07-17 11:22:23.000 198 21181.97 27.04 42825.82 47777.91 2014-07-17 11:22:24.000 198 21182.01 27.04 42825.83 47777.93 2014-07-17 11:22:25.000 198 21182.03 27.07 42825.81 47777.90 2014-07-17 11:22:26.000 198 21182.01 27.12 42825.82 47777.90 2014-07-17 11:22:27.000 198 21182.01 27.11 42825.82 47777.90 2014-07-17 11:22:28.000 198 21182.05 27.11 42825.81 47777.89 2014-07-17 11:22:29.000 198 21182.02 27.15 42825.78 47777.90 2014-07-17 11:22:30.000 198 21181.99 27.18 42825.75 47777.88 2014-07-17 11:22:31.000 198 21182.01 27.23 42825.73 47777.81 2014-07-17 11:22:32.000 198 21182.01 27.23 42825.70 47777.79 2014-07-17 11:22:33.000 198 21181.98 27.26 42825.67 47777.78 2014-07-17 11:22:34.000 198 21181.98 27.29 42825.62 47777.73 2014-07-17 11:22:35.000 198 21181.93 27.34 42825.60 47777.71 2014-07-17 11:22:36.000 198 21181.90 27.42 42825.56 47777.67 2014-07-17 11:22:37.000 198 21181.84 27.57 42825.47 47777.60 2014-07-17 11:22:38.000 198 21181.83 27.65 42825.35 47777.48 2014-07-17 11:22:39.000 198 21181.88 27.63 42825.27 47777.40 2014-07-17 11:22:40.000 198 21181.95 27.53 42825.21 47777.35 2014-07-17 11:22:41.000 198 21181.94 27.41 42825.13 47777.29 2014-07-17 11:22:42.000 198 21181.85 27.36 42825.11 47777.26 2014-07-17 11:22:43.000 198 21181.77 27.35 42825.05 47777.19 2014-07-17 11:22:44.000 198 21181.75 27.38 42825.05 47777.11 2014-07-17 11:22:45.000 198 21181.77 27.39 42825.05 47777.11 2014-07-17 11:22:46.000 198 21181.78 27.40 42825.04 47777.11 2014-07-17 11:22:47.000 198 21181.81 27.40 42825.05 47777.12 2014-07-17 11:22:48.000 198 21181.85 27.41 42825.09 47777.15 2014-07-17 11:22:49.000 198 21181.89 27.46 42825.02 47777.16 2014-07-17 11:22:50.000 198 21181.94 27.50 42824.96 47777.16 2014-07-17 11:22:51.000 198 21181.98 27.51 42824.94 47777.14 2014-07-17 11:22:52.000 198 21182.02 27.53 42824.92 47777.11 2014-07-17 11:22:53.000 198 21182.02 27.48 42824.88 47777.05 2014-07-17 11:22:54.000 198 21182.04 27.43 42824.87 47777.06 2014-07-17 11:22:55.000 198 21182.03 27.42 42824.87 47777.09 2014-07-17 11:22:56.000 198 21181.99 27.38 42824.89 47777.05 2014-07-17 11:22:57.000 198 21181.95 27.32 42824.91 47777.05 2014-07-17 11:22:58.000 198 21181.92 27.29 42824.95 47777.05 2014-07-17 11:22:59.000 198 21181.89 27.32 42824.98 47777.08 2014-07-17 11:23:00.000 198 21181.91 27.26 42824.96 47777.09 2014-07-17 11:23:01.000 198 21181.90 27.26 42825.00 47777.13 2014-07-17 11:23:02.000 198 21181.90 27.23 42825.03 47777.13 2014-07-17 11:23:03.000 198 21181.89 27.24 42825.04 47777.15 2014-07-17 11:23:04.000 198 21181.88 27.25 42825.08 47777.16 2014-07-17 11:23:05.000 198 21181.88 27.24 42825.12 47777.19 2014-07-17 11:23:06.000 198 21181.89 27.25 42825.15 47777.19 2014-07-17 11:23:07.000 198 21181.86 27.25 42825.16 47777.22 2014-07-17 11:23:08.000 198 21181.82 27.28 42825.15 47777.22 2014-07-17 11:23:09.000 198 21181.84 27.30 42825.11 47777.22 2014-07-17 11:23:10.000 198 21181.88 27.31 42825.11 47777.21 2014-07-17 11:23:11.000 198 21181.90 27.28 42825.12 47777.21 2014-07-17 11:23:12.000 198 21181.91 27.23 42825.10 47777.22 2014-07-17 11:23:13.000 198 21181.90 27.26 42825.12 47777.24 2014-07-17 11:23:14.000 198 21181.95 27.23 42825.16 47777.26 2014-07-17 11:23:15.000 198 21181.98 27.20 42825.21 47777.29 2014-07-17 11:23:16.000 198 21181.98 27.19 42825.17 47777.28 2014-07-17 11:23:17.000 198 21182.00 27.19 42825.20 47777.35 2014-07-17 11:23:18.000 198 21181.98 27.20 42825.20 47777.35 2014-07-17 11:23:19.000 198 21182.03 27.22 42825.21 47777.36 2014-07-17 11:23:20.000 198 21182.00 27.19 42825.23 47777.36 2014-07-17 11:23:21.000 198 21182.01 27.22 42825.23 47777.35 2014-07-17 11:23:22.000 198 21182.03 27.20 42825.26 47777.37 2014-07-17 11:23:23.000 198 21182.05 27.19 42825.26 47777.39 2014-07-17 11:23:24.000 198 21182.06 27.18 42825.24 47777.41 2014-07-17 11:23:25.000 198 21182.04 27.18 42825.29 47777.40 2014-07-17 11:23:26.000 198 21182.06 27.17 42825.28 47777.42 2014-07-17 11:23:27.000 198 21182.07 27.15 42825.30 47777.42 2014-07-17 11:23:28.000 198 21182.07 27.12 42825.29 47777.45 2014-07-17 11:23:29.000 198 21182.05 27.12 42825.30 47777.43 2014-07-17 11:23:30.000 198 21182.04 27.10 42825.33 47777.45 2014-07-17 11:23:31.000 198 21182.03 27.08 42825.33 47777.44 2014-07-17 11:23:32.000 198 21182.03 27.06 42825.35 47777.47 2014-07-17 11:23:33.000 198 21182.05 27.06 42825.37 47777.48 2014-07-17 11:23:34.000 198 21182.06 27.02 42825.39 47777.50 2014-07-17 11:23:35.000 198 21182.09 27.02 42825.37 47777.50 2014-07-17 11:23:36.000 198 21182.13 26.99 42825.41 47777.53 2014-07-17 11:23:37.000 198 21182.16 26.97 42825.40 47777.53 2014-07-17 11:23:38.000 198 21182.14 26.98 42825.37 47777.56 2014-07-17 11:23:39.000 198 21182.14 27.02 42825.36 47777.57 2014-07-17 11:23:40.000 198 21182.13 27.05 42825.37 47777.53 2014-07-17 11:23:41.000 198 21182.12 27.10 42825.34 47777.52 2014-07-17 11:23:42.000 198 21182.11 27.12 42825.30 47777.49 2014-07-17 11:23:43.000 198 21182.08 27.14 42825.25 47777.46 2014-07-17 11:23:44.000 198 21182.07 27.14 42825.20 47777.40 2014-07-17 11:23:45.000 198 21182.04 27.17 42825.18 47777.35 2014-07-17 11:23:46.000 198 21182.00 27.20 42825.18 47777.33 2014-07-17 11:23:47.000 198 21181.98 27.17 42825.14 47777.28 2014-07-17 11:23:48.000 198 21181.95 27.18 42825.14 47777.24 2014-07-17 11:23:49.000 198 21181.96 27.16 42825.12 47777.26 2014-07-17 11:23:50.000 198 21181.99 27.16 42825.13 47777.24 2014-07-17 11:23:51.000 198 21181.96 27.19 42825.08 47777.23 2014-07-17 11:23:52.000 198 21182.00 27.18 42825.10 47777.22 2014-07-17 11:23:53.000 198 21182.10 27.10 42825.08 47777.21 2014-07-17 11:23:54.000 198 21182.15 27.07 42825.11 47777.26 2014-07-17 11:23:55.000 198 21182.15 27.05 42825.10 47777.25 2014-07-17 11:23:56.000 198 21182.18 27.01 42825.12 47777.32 2014-07-17 11:23:57.000 198 21182.18 26.98 42825.12 47777.32 2014-07-17 11:23:58.000 198 21182.21 26.94 42825.15 47777.36 2014-07-17 11:23:59.000 198 21182.22 26.92 42825.14 47777.35 2014-07-17 11:24:00.000 198 21182.22 26.89 42825.12 47777.36 2014-07-17 11:24:01.000 198 21182.19 26.84 42825.18 47777.40 2014-07-17 11:24:02.000 198 21182.20 26.80 42825.19 47777.42 2014-07-17 11:24:03.000 198 21182.16 26.79 42825.22 47777.44 2014-07-17 11:24:04.000 198 21182.13 26.83 42825.23 47777.43 2014-07-17 11:24:05.000 198 21182.14 26.84 42825.25 47777.43 2014-07-17 11:24:06.000 198 21182.17 26.83 42825.26 47777.45 2014-07-17 11:24:07.000 198 21182.17 26.84 42825.26 47777.44 2014-07-17 11:24:08.000 198 21182.18 26.84 42825.26 47777.45 2014-07-17 11:24:09.000 198 21182.16 26.85 42825.24 47777.47 2014-07-17 11:24:10.000 198 21182.18 26.85 42825.23 47777.43 2014-07-17 11:24:11.000 198 21182.19 26.81 42825.21 47777.45 2014-07-17 11:24:12.000 198 21182.19 26.78 42825.27 47777.49 2014-07-17 11:24:13.000 198 21182.22 26.75 42825.25 47777.49 2014-07-17 11:24:14.000 198 21182.28 26.72 42825.25 47777.51 2014-07-17 11:24:15.000 198 21182.33 26.67 42825.32 47777.54 2014-07-17 11:24:16.000 198 21182.37 26.65 42825.34 47777.59 2014-07-17 11:24:17.000 198 21182.40 26.60 42825.36 47777.61 2014-07-17 11:24:18.000 198 21182.39 26.57 42825.34 47777.64 2014-07-17 11:24:19.000 198 21182.40 26.57 42825.40 47777.68 2014-07-17 11:24:20.000 198 21182.43 26.54 42825.40 47777.68 2014-07-17 11:24:21.000 198 21182.45 26.53 42825.38 47777.70 2014-07-17 11:24:22.000 198 21182.48 26.53 42825.40 47777.72 2014-07-17 11:24:23.000 198 21182.53 26.53 42825.39 47777.74 2014-07-17 11:24:24.000 198 21182.53 26.50 42825.37 47777.72 2014-07-17 11:24:25.000 198 21182.49 26.50 42825.36 47777.72 2014-07-17 11:24:26.000 198 21182.47 26.50 42825.37 47777.70 2014-07-17 11:24:27.000 198 21182.47 26.50 42825.37 47777.69 2014-07-17 11:24:28.000 198 21182.44 26.47 42825.35 47777.68 2014-07-17 11:24:29.000 198 21182.42 26.45 42825.37 47777.66 2014-07-17 11:24:30.000 198 21182.41 26.45 42825.37 47777.70 2014-07-17 11:24:31.000 198 21182.40 26.43 42825.38 47777.66 2014-07-17 11:24:32.000 198 21182.38 26.40 42825.39 47777.68 2014-07-17 11:24:33.000 198 21182.40 26.34 42825.42 47777.68 2014-07-17 11:24:34.000 198 21182.45 26.29 42825.45 47777.73 2014-07-17 11:24:35.000 198 21182.48 26.26 42825.47 47777.74 2014-07-17 11:24:36.000 198 21182.48 26.24 42825.50 47777.80 2014-07-17 11:24:37.000 198 21182.48 26.18 42825.57 47777.84 2014-07-17 11:24:38.000 198 21182.50 26.16 42825.62 47777.88 2014-07-17 11:24:39.000 198 21182.57 26.15 42825.58 47777.92 2014-07-17 11:24:40.000 198 21182.62 26.11 42825.59 47777.95 2014-07-17 11:24:41.000 198 21182.64 26.10 42825.62 47777.98 2014-07-17 11:24:42.000 198 21182.66 26.06 42825.65 47778.03 2014-07-17 11:24:43.000 198 21182.66 26.03 42825.71 47778.07 2014-07-17 11:24:44.000 198 21182.69 25.99 42825.70 47778.10 2014-07-17 11:24:45.000 198 21182.67 26.00 42825.74 47778.13 2014-07-17 11:24:46.000 198 21182.66 25.99 42825.82 47778.14 2014-07-17 11:24:47.000 198 21182.62 25.98 42825.81 47778.14 2014-07-17 11:24:48.000 198 21182.64 26.01 42825.77 47778.15 2014-07-17 11:24:49.000 198 21182.65 26.00 42825.78 47778.14 2014-07-17 11:24:50.000 198 21182.65 25.98 42825.81 47778.14 2014-07-17 11:24:51.000 198 21182.66 25.96 42825.80 47778.17 2014-07-17 11:24:52.000 198 21182.68 25.93 42825.83 47778.17 2014-07-17 11:24:53.000 198 21182.71 25.96 42825.84 47778.17 2014-07-17 11:24:54.000 198 21182.68 25.96 42825.83 47778.18 2014-07-17 11:24:55.000 198 21182.68 25.95 42825.79 47778.19 2014-07-17 11:24:56.000 198 21182.74 25.93 42825.79 47778.20 2014-07-17 11:24:57.000 198 21182.72 25.97 42825.78 47778.19 2014-07-17 11:24:58.000 198 21182.70 25.97 42825.79 47778.16 2014-07-17 11:24:59.000 198 21182.72 25.98 42825.75 47778.15 2014-07-17 11:25:00.000 198 21182.75 25.96 42825.73 47778.13 2014-07-17 11:25:01.000 198 21182.73 25.93 42825.74 47778.14 2014-07-17 11:25:02.000 198 21182.73 25.93 42825.72 47778.13 2014-07-17 11:25:03.000 198 21182.73 25.92 42825.74 47778.14 2014-07-17 11:25:04.000 198 21182.72 25.92 42825.74 47778.12 2014-07-17 11:25:05.000 198 21182.71 25.92 42825.71 47778.12 2014-07-17 11:25:06.000 198 21182.73 25.94 42825.70 47778.12 2014-07-17 11:25:07.000 198 21182.75 25.96 42825.70 47778.13 2014-07-17 11:25:08.000 198 21182.72 25.98 42825.67 47778.10 2014-07-17 11:25:09.000 198 21182.71 26.00 42825.67 47778.11 2014-07-17 11:25:10.000 198 21182.69 26.02 42825.66 47778.07 2014-07-17 11:25:11.000 198 21182.65 26.09 42825.60 47778.05 2014-07-17 11:25:12.000 198 21182.62 26.15 42825.54 47778.00 2014-07-17 11:25:13.000 198 21182.56 26.21 42825.47 47777.94 2014-07-17 11:25:14.000 198 21182.57 26.19 42825.46 47777.87 2014-07-17 11:25:15.000 198 21182.54 26.21 42825.41 47777.80 2014-07-17 11:25:16.000 198 21182.55 26.23 42825.40 47777.81 2014-07-17 11:25:17.000 198 21182.50 26.22 42825.34 47777.75 2014-07-17 11:25:18.000 198 21182.47 26.24 42825.32 47777.72 2014-07-17 11:25:19.000 198 21182.43 26.30 42825.27 47777.69 2014-07-17 11:25:20.000 198 21182.40 26.28 42825.27 47777.61 2014-07-17 11:25:21.000 198 21182.39 26.30 42825.23 47777.59 2014-07-17 11:25:22.000 198 21182.40 26.28 42825.20 47777.54 2014-07-17 11:25:23.000 198 21182.41 26.25 42825.18 47777.53 2014-07-17 11:25:24.000 198 21182.42 26.24 42825.19 47777.55 2014-07-17 11:25:25.000 198 21182.39 26.23 42825.23 47777.54 2014-07-17 11:25:26.000 198 21182.37 26.20 42825.21 47777.55 2014-07-17 11:25:27.000 198 21182.41 26.19 42825.20 47777.55 2014-07-17 11:25:28.000 198 21182.41 26.17 42825.23 47777.56 2014-07-17 11:25:29.000 198 21182.38 26.18 42825.20 47777.55 2014-07-17 11:25:30.000 198 21182.33 26.22 42825.18 47777.55 2014-07-17 11:25:31.000 198 21182.32 26.27 42825.15 47777.49 2014-07-17 11:25:32.000 198 21182.36 26.28 42825.07 47777.47 2014-07-17 11:25:33.000 198 21182.33 26.26 42825.08 47777.42 2014-07-17 11:25:34.000 198 21182.34 26.26 42825.04 47777.41 2014-07-17 11:25:35.000 198 21182.33 26.27 42825.06 47777.40 2014-07-17 11:25:36.000 198 21182.27 26.29 42825.07 47777.38 2014-07-17 11:25:37.000 198 21182.27 26.28 42825.01 47777.35 2014-07-17 11:25:38.000 198 21182.23 26.34 42825.01 47777.33 2014-07-17 11:25:39.000 198 21182.23 26.34 42824.97 47777.29 2014-07-17 11:25:40.000 198 21182.27 26.34 42824.96 47777.25 2014-07-17 11:25:41.000 198 21182.28 26.33 42824.93 47777.27 2014-07-17 11:25:42.000 198 21182.32 26.33 42824.94 47777.26 2014-07-17 11:25:43.000 198 21182.36 26.32 42824.93 47777.25 2014-07-17 11:25:44.000 198 21182.34 26.32 42824.91 47777.28 2014-07-17 11:25:45.000 198 21182.36 26.33 42824.89 47777.27 2014-07-17 11:25:46.000 198 21182.35 26.35 42824.91 47777.25 2014-07-17 11:25:47.000 198 21182.35 26.35 42824.91 47777.25 2014-07-17 11:25:48.000 198 21182.36 26.33 42824.92 47777.27 2014-07-17 11:25:49.000 198 21182.37 26.25 42824.93 47777.27 2014-07-17 11:25:50.000 198 21182.38 26.24 42824.95 47777.27 2014-07-17 11:25:51.000 198 21182.36 26.24 42824.98 47777.28 2014-07-17 11:25:52.000 198 21182.30 26.23 42825.00 47777.29 2014-07-17 11:25:53.000 198 21182.36 26.21 42825.02 47777.30 2014-07-17 11:25:54.000 198 21182.38 26.17 42824.97 47777.31 2014-07-17 11:25:55.000 198 21182.35 26.10 42825.02 47777.33 2014-07-17 11:25:56.000 198 21182.35 26.07 42825.07 47777.37 2014-07-17 11:25:57.000 198 21182.34 26.05 42825.10 47777.38 2014-07-17 11:25:58.000 198 21182.32 26.02 42825.14 47777.40 2014-07-17 11:25:59.000 198 21182.36 26.00 42825.16 47777.46 2014-07-17 11:26:00.000 198 21182.38 25.99 42825.15 47777.46 2014-07-17 11:26:01.000 198 21182.42 26.01 42825.15 47777.49 2014-07-17 11:26:02.000 198 21182.44 26.04 42825.13 47777.51 2014-07-17 11:26:03.000 198 21182.45 26.06 42825.12 47777.52 2014-07-17 11:26:04.000 198 21182.49 26.04 42825.13 47777.49 2014-07-17 11:26:05.000 198 21182.52 26.02 42825.12 47777.50 2014-07-17 11:26:06.000 198 21182.50 26.01 42825.07 47777.48 2014-07-17 11:26:07.000 198 21182.50 26.01 42825.09 47777.46 2014-07-17 11:26:08.000 198 21182.52 26.02 42825.08 47777.47 2014-07-17 11:26:09.000 198 21182.53 25.99 42825.09 47777.46 2014-07-17 11:26:10.000 198 21182.56 26.00 42825.06 47777.48 2014-07-17 11:26:11.000 198 21182.58 25.96 42825.06 47777.46 2014-07-17 11:26:12.000 198 21182.54 25.95 42825.06 47777.47 2014-07-17 11:26:13.000 198 21182.56 25.94 42825.06 47777.46 2014-07-17 11:26:14.000 198 21182.57 25.92 42825.05 47777.48 2014-07-17 11:26:15.000 198 21182.61 25.91 42825.05 47777.49 2014-07-17 11:26:16.000 198 21182.63 25.89 42825.08 47777.49 2014-07-17 11:26:17.000 198 21182.62 25.88 42825.09 47777.52 2014-07-17 11:26:18.000 198 21182.59 25.87 42825.11 47777.52 2014-07-17 11:26:19.000 198 21182.61 25.85 42825.08 47777.51 2014-07-17 11:26:20.000 198 21182.63 25.83 42825.11 47777.54 2014-07-17 11:26:21.000 198 21182.66 25.80 42825.10 47777.56 2014-07-17 11:26:22.000 198 21182.67 25.80 42825.09 47777.58 2014-07-17 11:26:23.000 198 21182.70 25.74 42825.12 47777.59 2014-07-17 11:26:24.000 198 21182.70 25.73 42825.10 47777.58 2014-07-17 11:26:25.000 198 21182.69 25.70 42825.09 47777.61 2014-07-17 11:26:26.000 198 21182.70 25.68 42825.11 47777.63 2014-07-17 11:26:27.000 198 21182.69 25.68 42825.14 47777.60 2014-07-17 11:26:28.000 198 21182.67 25.65 42825.11 47777.63 2014-07-17 11:26:29.000 198 21182.70 25.62 42825.13 47777.62 2014-07-17 11:26:30.000 198 21182.69 25.64 42825.15 47777.61 2014-07-17 11:26:31.000 198 21182.68 25.64 42825.13 47777.59 2014-07-17 11:26:32.000 198 21182.64 25.61 42825.11 47777.57 2014-07-17 11:26:33.000 198 21182.59 25.54 42825.13 47777.57 2014-07-17 11:26:34.000 198 21182.54 25.51 42825.17 47777.55 2014-07-17 11:26:35.000 198 21182.51 25.48 42825.16 47777.54 2014-07-17 11:26:36.000 198 21182.52 25.46 42825.16 47777.55 2014-07-17 11:26:37.000 198 21182.53 25.50 42825.18 47777.58 2014-07-17 11:26:38.000 198 21182.57 25.52 42825.14 47777.56 2014-07-17 11:26:39.000 198 21182.59 25.54 42825.09 47777.56 2014-07-17 11:26:40.000 198 21182.54 25.56 42825.09 47777.52 2014-07-17 11:26:41.000 198 21182.54 25.53 42825.02 47777.51 2014-07-17 11:26:42.000 198 21182.52 25.52 42825.02 47777.46 2014-07-17 11:26:43.000 198 21182.52 25.53 42824.97 47777.45 2014-07-17 11:26:44.000 198 21182.54 25.52 42824.96 47777.42 2014-07-17 11:26:45.000 198 21182.56 25.52 42824.93 47777.39 2014-07-17 11:26:46.000 198 21182.59 25.51 42824.89 47777.37 2014-07-17 11:26:47.000 198 21182.59 25.50 42824.90 47777.37 2014-07-17 11:26:48.000 198 21182.61 25.46 42824.90 47777.36 2014-07-17 11:26:49.000 198 21182.62 25.45 42824.87 47777.34 2014-07-17 11:26:50.000 198 21182.61 25.44 42824.87 47777.33 2014-07-17 11:26:51.000 198 21182.58 25.45 42824.84 47777.32 2014-07-17 11:26:52.000 198 21182.59 25.45 42824.87 47777.32 2014-07-17 11:26:53.000 198 21182.61 25.46 42824.86 47777.31 2014-07-17 11:26:54.000 198 21182.62 25.46 42824.81 47777.31 2014-07-17 11:26:55.000 198 21182.63 25.44 42824.79 47777.30 2014-07-17 11:26:56.000 198 21182.64 25.42 42824.84 47777.29 2014-07-17 11:26:57.000 198 21182.65 25.43 42824.82 47777.31 2014-07-17 11:26:58.000 198 21182.68 25.44 42824.83 47777.30 2014-07-17 11:26:59.000 198 21182.70 25.44 42824.87 47777.29 2014-07-17 11:27:00.000 198 21182.70 25.41 42824.84 47777.30 2014-07-17 11:27:01.000 198 21182.71 25.41 42824.84 47777.27 2014-07-17 11:27:02.000 198 21182.74 25.40 42824.85 47777.27 2014-07-17 11:27:03.000 198 21182.76 25.39 42824.85 47777.28 2014-07-17 11:27:04.000 198 21182.79 25.39 42824.82 47777.31 2014-07-17 11:27:05.000 198 21182.81 25.40 42824.81 47777.31 2014-07-17 11:27:06.000 198 21182.84 25.41 42824.78 47777.29 2014-07-17 11:27:07.000 198 21182.86 25.40 42824.79 47777.28 2014-07-17 11:27:08.000 198 21182.85 25.36 42824.79 47777.30 2014-07-17 11:27:09.000 198 21182.84 25.33 42824.81 47777.31 2014-07-17 11:27:10.000 198 21182.84 25.30 42824.86 47777.32 2014-07-17 11:27:11.000 198 21182.85 25.26 42824.91 47777.36 2014-07-17 11:27:12.000 198 21182.91 25.21 42824.93 47777.39 2014-07-17 11:27:13.000 198 21182.96 25.19 42824.95 47777.48 2014-07-17 11:27:14.000 198 21183.02 25.16 42825.01 47777.51 2014-07-17 11:27:15.000 198 21183.07 25.14 42825.04 47777.57 2014-07-17 11:27:16.000 198 21183.13 25.13 42825.09 47777.61 2014-07-17 11:27:17.000 198 21183.19 25.10 42825.14 47777.67 2014-07-17 11:27:18.000 198 21183.22 25.02 42825.19 47777.77 2014-07-17 11:27:19.000 198 21183.24 25.00 42825.22 47777.83 2014-07-17 11:27:20.000 198 21183.24 25.01 42825.25 47777.86 2014-07-17 11:27:21.000 198 21183.22 25.05 42825.28 47777.91 2014-07-17 11:27:22.000 198 21183.21 25.08 42825.30 47777.91 2014-07-17 11:27:23.000 198 21183.22 25.09 42825.28 47777.89 2014-07-17 11:27:24.000 198 21183.20 25.08 42825.27 47777.91 2014-07-17 11:27:25.000 198 21183.20 25.07 42825.26 47777.91 2014-07-17 11:27:26.000 198 21183.20 25.04 42825.27 47777.94 2014-07-17 11:27:27.000 198 21183.19 25.03 42825.30 47777.93 2014-07-17 11:27:28.000 198 21183.19 25.04 42825.33 47777.95 2014-07-17 11:27:29.000 198 21183.21 25.05 42825.35 47777.96 2014-07-17 11:27:30.000 198 21183.20 25.04 42825.39 47777.96 2014-07-17 11:27:31.000 198 21183.16 25.06 42825.35 47777.96 2014-07-17 11:27:32.000 198 21183.15 25.09 42825.35 47777.94 2014-07-17 11:27:33.000 198 21183.11 25.10 42825.32 47777.93 2014-07-17 11:27:34.000 198 21183.08 25.11 42825.31 47777.90 2014-07-17 11:27:35.000 198 21183.10 25.14 42825.27 47777.87 2014-07-17 11:27:36.000 198 21183.15 25.15 42825.25 47777.85 2014-07-17 11:27:37.000 198 21183.12 25.15 42825.21 47777.84 2014-07-17 11:27:38.000 198 21183.10 25.16 42825.18 47777.80 2014-07-17 11:27:39.000 198 21183.10 25.15 42825.14 47777.78 2014-07-17 11:27:40.000 198 21183.10 25.15 42825.16 47777.77 2014-07-17 11:27:41.000 198 21183.14 25.13 42825.14 47777.76 2014-07-17 11:27:42.000 198 21183.18 25.12 42825.16 47777.74 2014-07-17 11:27:43.000 198 21183.16 25.06 42825.18 47777.78 2014-07-17 11:27:44.000 198 21183.15 25.01 42825.18 47777.78 2014-07-17 11:27:45.000 198 21183.16 24.98 42825.19 47777.81 2014-07-17 11:27:46.000 198 21183.18 24.97 42825.21 47777.82 2014-07-17 11:27:47.000 198 21183.16 24.95 42825.21 47777.82 2014-07-17 11:27:48.000 198 21183.14 24.94 42825.25 47777.82 2014-07-17 11:27:49.000 198 21183.12 24.96 42825.24 47777.85 2014-07-17 11:27:50.000 198 21183.11 24.94 42825.18 47777.81 2014-07-17 11:27:51.000 198 21183.08 24.91 42825.19 47777.82 2014-07-17 11:27:52.000 198 21183.04 24.86 42825.18 47777.79 2014-07-17 11:27:53.000 198 21183.03 24.85 42825.18 47777.78 2014-07-17 11:27:54.000 198 21183.03 24.83 42825.17 47777.73 2014-07-17 11:27:55.000 198 21183.00 24.82 42825.17 47777.72 2014-07-17 11:27:56.000 198 21182.99 24.80 42825.17 47777.70 2014-07-17 11:27:57.000 198 21182.96 24.79 42825.13 47777.69 2014-07-17 11:27:58.000 198 21183.01 24.80 42825.11 47777.69 2014-07-17 11:27:59.000 198 21183.01 24.79 42825.09 47777.67 2014-07-17 11:28:00.000 198 21183.02 24.77 42825.11 47777.66 2014-07-17 11:28:01.000 198 21183.01 24.77 42825.08 47777.65 2014-07-17 11:28:02.000 198 21182.99 24.76 42825.05 47777.62 2014-07-17 11:28:03.000 198 21182.97 24.76 42825.04 47777.61 2014-07-17 11:28:04.000 198 21182.98 24.75 42825.05 47777.60 2014-07-17 11:28:05.000 198 21182.97 24.79 42825.03 47777.60 2014-07-17 11:28:06.000 198 21182.98 24.81 42825.03 47777.57 2014-07-17 11:28:07.000 198 21182.97 24.83 42825.00 47777.56 2014-07-17 11:28:08.000 198 21182.94 24.84 42824.99 47777.54 2014-07-17 11:28:09.000 198 21182.96 24.82 42824.97 47777.56 2014-07-17 11:28:10.000 198 21182.94 24.80 42824.95 47777.55 2014-07-17 11:28:11.000 198 21182.96 24.80 42824.96 47777.54 2014-07-17 11:28:12.000 198 21182.96 24.83 42824.97 47777.57 2014-07-17 11:28:13.000 198 21182.96 24.85 42824.95 47777.56 2014-07-17 11:28:14.000 198 21183.01 24.89 42824.96 47777.53 2014-07-17 11:28:15.000 198 21183.00 24.91 42824.95 47777.56 2014-07-17 11:28:16.000 198 21183.02 24.95 42824.90 47777.55 2014-07-17 11:28:17.000 198 21183.04 24.98 42824.90 47777.55 2014-07-17 11:28:18.000 198 21183.05 24.99 42824.89 47777.57 2014-07-17 11:28:19.000 198 21183.09 25.01 42824.88 47777.55 2014-07-17 11:28:20.000 198 21183.12 25.01 42824.88 47777.56 2014-07-17 11:28:21.000 198 21183.12 25.01 42824.88 47777.57 2014-07-17 11:28:22.000 198 21183.13 25.01 42824.88 47777.55 2014-07-17 11:28:23.000 198 21183.13 25.02 42824.85 47777.55 2014-07-17 11:28:24.000 198 21183.17 25.02 42824.85 47777.56 2014-07-17 11:28:25.000 198 21183.19 25.01 42824.83 47777.58 2014-07-17 11:28:26.000 198 21183.17 25.02 42824.84 47777.56 2014-07-17 11:28:27.000 198 21183.13 25.06 42824.85 47777.54 2014-07-17 11:28:28.000 198 21183.13 25.08 42824.83 47777.54 2014-07-17 11:28:29.000 198 21183.16 25.04 42824.79 47777.52 2014-07-17 11:28:30.000 198 21183.14 25.03 42824.84 47777.51 2014-07-17 11:28:31.000 198 21183.17 25.01 42824.82 47777.51 2014-07-17 11:28:32.000 198 21183.16 24.99 42824.79 47777.52 2014-07-17 11:28:33.000 198 21183.17 24.97 42824.80 47777.51 2014-07-17 11:28:34.000 198 21183.15 24.93 42824.86 47777.52 2014-07-17 11:28:35.000 198 21183.16 24.92 42824.85 47777.53 2014-07-17 11:28:36.000 198 21183.14 24.90 42824.85 47777.56 2014-07-17 11:28:37.000 198 21183.12 24.94 42824.84 47777.57 2014-07-17 11:28:38.000 198 21183.15 24.93 42824.84 47777.57 2014-07-17 11:28:39.000 198 21183.17 24.92 42824.85 47777.56 2014-07-17 11:28:40.000 198 21183.18 24.94 42824.83 47777.55 2014-07-17 11:28:41.000 198 21183.11 24.98 42824.84 47777.51 2014-07-17 11:28:42.000 198 21183.09 25.04 42824.80 47777.50 2014-07-17 11:28:43.000 198 21183.08 25.09 42824.76 47777.46 2014-07-17 11:28:44.000 198 21183.07 25.08 42824.73 47777.41 2014-07-17 11:28:45.000 198 21183.04 25.08 42824.73 47777.38 2014-07-17 11:28:46.000 198 21183.07 25.10 42824.71 47777.37 2014-07-17 11:28:47.000 198 21183.09 25.10 42824.67 47777.34 2014-07-17 11:28:48.000 198 21183.09 25.14 42824.61 47777.32 2014-07-17 11:28:49.000 198 21183.07 25.16 42824.59 47777.30 2014-07-17 11:28:50.000 198 21183.12 25.17 42824.56 47777.29 2014-07-17 11:28:51.000 198 21183.10 25.20 42824.56 47777.27 2014-07-17 11:28:52.000 198 21183.11 25.20 42824.54 47777.26 2014-07-17 11:28:53.000 198 21183.12 25.22 42824.51 47777.28 2014-07-17 11:28:54.000 198 21183.06 25.26 42824.49 47777.25 2014-07-17 11:28:55.000 198 21183.06 25.29 42824.44 47777.18 2014-07-17 11:28:56.000 198 21183.03 25.33 42824.40 47777.12 2014-07-17 11:28:57.000 198 21183.01 25.33 42824.37 47777.12 2014-07-17 11:28:58.000 198 21183.01 25.30 42824.33 47777.08 2014-07-17 11:28:59.000 198 21183.04 25.33 42824.31 47777.04 2014-07-17 11:29:00.000 198 21183.01 25.34 42824.30 47777.01 2014-07-17 11:29:01.000 198 21183.01 25.31 42824.26 47776.99 2014-07-17 11:29:02.000 198 21182.95 25.30 42824.27 47776.93 2014-07-17 11:29:03.000 198 21182.95 25.30 42824.25 47776.93 2014-07-17 11:29:04.000 198 21182.97 25.30 42824.21 47776.91 2014-07-17 11:29:05.000 198 21182.96 25.30 42824.18 47776.92 2014-07-17 11:29:06.000 198 21182.96 25.31 42824.20 47776.90 2014-07-17 11:29:07.000 198 21182.98 25.30 42824.17 47776.89 2014-07-17 11:29:08.000 198 21182.99 25.31 42824.16 47776.90 2014-07-17 11:29:09.000 198 21183.03 25.31 42824.12 47776.88 2014-07-17 11:29:10.000 198 21183.07 25.29 42824.13 47776.89 2014-07-17 11:29:11.000 198 21183.11 25.27 42824.17 47776.91 2014-07-17 11:29:12.000 198 21183.13 25.28 42824.17 47776.88 2014-07-17 11:29:13.000 198 21183.14 25.28 42824.16 47776.92 2014-07-17 11:29:14.000 198 21183.18 25.28 42824.17 47776.93 2014-07-17 11:29:15.000 198 21183.21 25.28 42824.15 47776.93 2014-07-17 11:29:16.000 198 21183.21 25.28 42824.15 47776.95 2014-07-17 11:29:17.000 198 21183.25 25.31 42824.14 47776.95 2014-07-17 11:29:18.000 198 21183.24 25.32 42824.14 47776.96 2014-07-17 11:29:19.000 198 21183.23 25.34 42824.16 47776.96 2014-07-17 11:29:20.000 198 21183.24 25.34 42824.17 47776.95 2014-07-17 11:29:21.000 198 21183.24 25.32 42824.14 47776.96 2014-07-17 11:29:22.000 198 21183.24 25.31 42824.12 47776.96 2014-07-17 11:29:23.000 198 21183.24 25.29 42824.13 47776.97 2014-07-17 11:29:24.000 198 21183.27 25.27 42824.16 47776.98 2014-07-17 11:29:25.000 198 21183.27 25.24 42824.20 47776.98 2014-07-17 11:29:26.000 198 21183.27 25.15 42824.21 47777.03 2014-07-17 11:29:27.000 198 21183.25 25.10 42824.24 47777.02 2014-07-17 11:29:28.000 198 21183.27 25.03 42824.29 47777.06 2014-07-17 11:29:29.000 198 21183.26 24.99 42824.36 47777.10 2014-07-17 11:29:30.000 198 21183.25 24.96 42824.39 47777.16 2014-07-17 11:29:31.000 198 21183.22 24.90 42824.40 47777.18 2014-07-17 11:29:32.000 198 21183.22 24.81 42824.48 47777.21 2014-07-17 11:29:33.000 198 21183.21 24.72 42824.56 47777.25 2014-07-17 11:29:34.000 198 21183.22 24.68 42824.59 47777.31 2014-07-17 11:29:35.000 198 21183.29 24.66 42824.59 47777.37 2014-07-17 11:29:36.000 198 21183.29 24.66 42824.62 47777.39 2014-07-17 11:29:37.000 198 21183.29 24.67 42824.64 47777.41 2014-07-17 11:29:38.000 198 21183.29 24.65 42824.65 47777.39 2014-07-17 11:29:39.000 198 21183.28 24.64 42824.61 47777.40 2014-07-17 11:29:40.000 198 21183.30 24.63 42824.61 47777.41 2014-07-17 11:29:41.000 198 21183.30 24.65 42824.59 47777.39 2014-07-17 11:29:42.000 198 21183.27 24.65 42824.58 47777.38 2014-07-17 11:29:43.000 198 21183.26 24.63 42824.59 47777.37 2014-07-17 11:29:44.000 198 21183.25 24.61 42824.60 47777.37 2014-07-17 11:29:45.000 198 21183.23 24.61 42824.61 47777.36 2014-07-17 11:29:46.000 198 21183.26 24.62 42824.61 47777.40 2014-07-17 11:29:47.000 198 21183.30 24.62 42824.63 47777.39 2014-07-17 11:29:48.000 198 21183.30 24.62 42824.61 47777.40 2014-07-17 11:29:49.000 198 21183.35 24.61 42824.62 47777.43 2014-07-17 11:29:50.000 198 21183.37 24.60 42824.64 47777.43 2014-07-17 11:29:51.000 198 21183.40 24.60 42824.63 47777.45 2014-07-17 11:29:52.000 198 21183.46 24.60 42824.62 47777.45 2014-07-17 11:29:53.000 198 21183.48 24.61 42824.63 47777.47 2014-07-17 11:29:54.000 198 21183.50 24.60 42824.60 47777.47 2014-07-17 11:29:55.000 198 21183.51 24.61 42824.59 47777.47 2014-07-17 11:29:56.000 198 21183.47 24.59 42824.57 47777.46 2014-07-17 11:29:57.000 198 21183.43 24.60 42824.56 47777.43 2014-07-17 11:29:58.000 198 21183.40 24.59 42824.52 47777.42 2014-07-17 11:29:59.000 198 21183.39 24.61 42824.53 47777.39 2014-07-17 11:30:00.000 198 21183.40 24.57 42824.52 47777.35 2014-07-17 11:30:01.000 198 21183.41 24.53 42824.52 47777.37 2014-07-17 11:30:02.000 198 21183.39 24.52 42824.51 47777.36 2014-07-17 11:30:03.000 198 21183.38 24.53 42824.48 47777.35 2014-07-17 11:30:04.000 198 21183.34 24.50 42824.46 47777.35 2014-07-17 11:30:05.000 198 21183.35 24.48 42824.49 47777.33 2014-07-17 11:30:06.000 198 21183.34 24.47 42824.50 47777.34 2014-07-17 11:30:07.000 198 21183.33 24.46 42824.50 47777.33 2014-07-17 11:30:08.000 198 21183.33 24.47 42824.51 47777.34 2014-07-17 11:30:09.000 198 21183.33 24.48 42824.50 47777.34 2014-07-17 11:30:10.000 198 21183.35 24.48 42824.48 47777.32 2014-07-17 11:30:11.000 198 21183.33 24.49 42824.50 47777.33 2014-07-17 11:30:12.000 198 21183.37 24.51 42824.46 47777.32 2014-07-17 11:30:13.000 198 21183.42 24.52 42824.43 47777.33 2014-07-17 11:30:14.000 198 21183.45 24.53 42824.47 47777.33 2014-07-17 11:30:15.000 198 21183.48 24.54 42824.46 47777.34 2014-07-17 11:30:16.000 198 21183.51 24.51 42824.44 47777.35 2014-07-17 11:30:17.000 198 21183.53 24.51 42824.41 47777.36 2014-07-17 11:30:18.000 198 21183.52 24.47 42824.46 47777.37 2014-07-17 11:30:19.000 198 21183.52 24.44 42824.47 47777.38 2014-07-17 11:30:20.000 198 21183.55 24.46 42824.48 47777.38 2014-07-17 11:30:21.000 198 21183.54 24.42 42824.50 47777.39 2014-07-17 11:30:22.000 198 21183.52 24.39 42824.52 47777.39 2014-07-17 11:30:23.000 198 21183.51 24.38 42824.51 47777.41 2014-07-17 11:30:24.000 198 21183.50 24.37 42824.53 47777.42 2014-07-17 11:30:25.000 198 21183.51 24.32 42824.53 47777.41 2014-07-17 11:30:26.000 198 21183.51 24.27 42824.52 47777.41 2014-07-17 11:30:27.000 198 21183.52 24.26 42824.52 47777.41 2014-07-17 11:30:28.000 198 21183.54 24.25 42824.54 47777.41 2014-07-17 11:30:29.000 198 21183.53 24.26 42824.55 47777.42 2014-07-17 11:30:30.000 198 21183.53 24.25 42824.57 47777.45 2014-07-17 11:30:31.000 198 21183.51 24.21 42824.60 47777.48 2014-07-17 11:30:32.000 198 21183.50 24.16 42824.61 47777.48 2014-07-17 11:30:33.000 198 21183.47 24.12 42824.64 47777.51 2014-07-17 11:30:34.000 198 21183.47 24.12 42824.66 47777.51 2014-07-17 11:30:35.000 198 21183.47 24.11 42824.66 47777.54 2014-07-17 11:30:36.000 198 21183.47 24.07 42824.63 47777.53 2014-07-17 11:30:37.000 198 21183.45 24.05 42824.67 47777.51 2014-07-17 11:30:38.000 198 21183.44 24.08 42824.65 47777.51 2014-07-17 11:30:39.000 198 21183.43 24.04 42824.64 47777.49 2014-07-17 11:30:40.000 198 21183.43 24.01 42824.65 47777.49 2014-07-17 11:30:41.000 198 21183.40 24.01 42824.61 47777.47 2014-07-17 11:30:42.000 198 21183.38 24.03 42824.60 47777.48 2014-07-17 11:30:43.000 198 21183.36 24.03 42824.64 47777.47 2014-07-17 11:30:44.000 198 21183.35 24.04 42824.62 47777.43 2014-07-17 11:30:45.000 198 21183.34 24.04 42824.61 47777.40 2014-07-17 11:30:46.000 198 21183.33 24.03 42824.61 47777.41 2014-07-17 11:30:47.000 198 21183.30 24.06 42824.59 47777.38 2014-07-17 11:30:48.000 198 21183.34 24.09 42824.58 47777.36 2014-07-17 11:30:49.000 198 21183.34 24.07 42824.54 47777.36 2014-07-17 11:30:50.000 198 21183.36 24.09 42824.53 47777.35 2014-07-17 11:30:51.000 198 21183.37 24.12 42824.49 47777.35 2014-07-17 11:30:52.000 198 21183.38 24.12 42824.45 47777.32 2014-07-17 11:30:53.000 198 21183.36 24.11 42824.42 47777.29 2014-07-17 11:30:54.000 198 21183.33 24.13 42824.40 47777.30 2014-07-17 11:30:55.000 198 21183.35 24.13 42824.40 47777.28 2014-07-17 11:30:56.000 198 21183.36 24.14 42824.42 47777.27 2014-07-17 11:30:57.000 198 21183.37 24.13 42824.41 47777.26 2014-07-17 11:30:58.000 198 21183.39 24.13 42824.40 47777.24 2014-07-17 11:30:59.000 198 21183.38 24.14 42824.40 47777.24 2014-07-17 11:31:00.000 198 21183.35 24.15 42824.39 47777.23 2014-07-17 11:31:01.000 198 21183.34 24.19 42824.37 47777.20 2014-07-17 11:31:02.000 198 21183.37 24.20 42824.34 47777.18 2014-07-17 11:31:03.000 198 21183.33 24.19 42824.33 47777.15 2014-07-17 11:31:04.000 198 21183.32 24.21 42824.30 47777.13 2014-07-17 11:31:05.000 198 21183.31 24.23 42824.29 47777.11 2014-07-17 11:31:06.000 198 21183.31 24.21 42824.25 47777.09 2014-07-17 11:31:07.000 198 21183.32 24.21 42824.22 47777.09 2014-07-17 11:31:08.000 198 21183.31 24.23 42824.19 47777.07 2014-07-17 11:31:09.000 198 21183.28 24.23 42824.21 47777.05 2014-07-17 11:31:10.000 198 21183.31 24.24 42824.20 47777.02 2014-07-17 11:31:11.000 198 21183.31 24.21 42824.18 47777.02 2014-07-17 11:31:12.000 198 21183.32 24.15 42824.17 47777.00 2014-07-17 11:31:13.000 198 21183.30 24.14 42824.16 47777.02 2014-07-17 11:31:14.000 198 21183.28 24.15 42824.16 47776.99 2014-07-17 11:31:15.000 198 21183.25 24.14 42824.18 47776.98 2014-07-17 11:31:16.000 198 21183.25 24.12 42824.17 47776.97 2014-07-17 11:31:17.000 198 21183.24 24.08 42824.17 47776.95 2014-07-17 11:31:18.000 198 21183.21 24.06 42824.16 47776.93 2014-07-17 11:31:19.000 198 21183.15 24.03 42824.16 47776.94 2014-07-17 11:31:20.000 198 21183.14 24.00 42824.15 47776.92 2014-07-17 11:31:21.000 198 21183.15 23.99 42824.19 47776.92 2014-07-17 11:31:22.000 198 21183.16 24.04 42824.17 47776.92 2014-07-17 11:31:23.000 198 21183.18 24.08 42824.12 47776.94 2014-07-17 11:31:24.000 198 21183.19 24.05 42824.15 47776.91 2014-07-17 11:31:25.000 198 21183.18 24.05 42824.13 47776.89 2014-07-17 11:31:26.000 198 21183.21 24.05 42824.08 47776.90 2014-07-17 11:31:27.000 198 21183.22 24.02 42824.10 47776.88 2014-07-17 11:31:28.000 198 21183.29 23.96 42824.10 47776.89 2014-07-17 11:31:29.000 198 21183.34 23.91 42824.11 47776.95 2014-07-17 11:31:30.000 198 21183.33 23.90 42824.13 47776.99 2014-07-17 11:31:31.000 198 21183.32 23.91 42824.15 47777.01 2014-07-17 11:31:32.000 198 21183.33 23.94 42824.13 47777.01 2014-07-17 11:31:33.000 198 21183.35 23.96 42824.11 47777.01 2014-07-17 11:31:34.000 198 21183.34 23.98 42824.08 47776.97 2014-07-17 11:31:35.000 198 21183.33 23.96 42824.06 47776.94 2014-07-17 11:31:36.000 198 21183.34 23.94 42824.06 47776.93 2014-07-17 11:31:37.000 198 21183.31 23.91 42824.06 47776.91 2014-07-17 11:31:38.000 198 21183.29 23.89 42824.04 47776.92 2014-07-17 11:31:39.000 198 21183.29 23.87 42824.06 47776.92 2014-07-17 11:31:40.000 198 21183.22 23.85 42824.10 47776.90 2014-07-17 11:31:41.000 198 21183.21 23.84 42824.11 47776.90 2014-07-17 11:31:42.000 198 21183.20 23.84 42824.09 47776.91 2014-07-17 11:31:43.000 198 21183.19 23.87 42824.08 47776.89 2014-07-17 11:31:44.000 198 21183.14 23.99 42824.04 47776.89 2014-07-17 11:31:45.000 198 21183.09 24.05 42823.98 47776.80 2014-07-17 11:31:46.000 198 21183.11 24.06 42823.93 47776.73 2014-07-17 11:31:47.000 198 21183.11 24.07 42823.89 47776.70 2014-07-17 11:31:48.000 198 21183.09 24.06 42823.86 47776.69 2014-07-17 11:31:49.000 198 21183.10 24.05 42823.87 47776.68 2014-07-17 11:31:50.000 198 21183.11 24.05 42823.88 47776.65 2014-07-17 11:31:51.000 198 21183.10 24.08 42823.85 47776.62 2014-07-17 11:31:52.000 198 21183.11 24.10 42823.83 47776.60 2014-07-17 11:31:53.000 198 21183.12 24.09 42823.79 47776.60 2014-07-17 11:31:54.000 198 21183.12 24.08 42823.79 47776.58 2014-07-17 11:31:55.000 198 21183.12 24.09 42823.79 47776.57 2014-07-17 11:31:56.000 198 21183.13 24.10 42823.75 47776.57 2014-07-17 11:31:57.000 198 21183.11 24.10 42823.72 47776.52 2014-07-17 11:31:58.000 198 21183.10 24.06 42823.68 47776.53 2014-07-17 11:31:59.000 198 21183.09 24.03 42823.72 47776.50 2014-07-17 11:32:00.000 198 21183.09 23.97 42823.75 47776.49 2014-07-17 11:32:01.000 198 21183.07 23.95 42823.78 47776.51 2014-07-17 11:32:02.000 198 21183.06 23.95 42823.79 47776.52 2014-07-17 11:32:03.000 198 21183.09 23.93 42823.78 47776.55 2014-07-17 11:32:04.000 198 21183.10 23.93 42823.81 47776.55 2014-07-17 11:32:05.000 198 21183.13 23.91 42823.78 47776.58 2014-07-17 11:32:06.000 198 21183.16 23.90 42823.82 47776.60 2014-07-17 11:32:07.000 198 21183.21 23.91 42823.82 47776.59 2014-07-17 11:32:08.000 198 21183.27 23.92 42823.82 47776.62 2014-07-17 11:32:09.000 198 21183.28 23.91 42823.81 47776.62 2014-07-17 11:32:10.000 198 21183.31 23.89 42823.77 47776.61 2014-07-17 11:32:11.000 198 21183.28 23.89 42823.77 47776.64 2014-07-17 11:32:12.000 198 21183.30 23.87 42823.76 47776.63 2014-07-17 11:32:13.000 198 21183.31 23.84 42823.77 47776.64 2014-07-17 11:32:14.000 198 21183.31 23.85 42823.79 47776.65 2014-07-17 11:32:15.000 198 21183.31 23.83 42823.83 47776.64 2014-07-17 11:32:16.000 198 21183.31 23.83 42823.77 47776.63 2014-07-17 11:32:17.000 198 21183.29 23.83 42823.80 47776.65 2014-07-17 11:32:18.000 198 21183.30 23.78 42823.81 47776.67 2014-07-17 11:32:19.000 198 21183.33 23.76 42823.83 47776.68 2014-07-17 11:32:20.000 198 21183.33 23.80 42823.83 47776.67 2014-07-17 11:32:21.000 198 21183.33 23.81 42823.78 47776.68 2014-07-17 11:32:22.000 198 21183.32 23.81 42823.76 47776.66 2014-07-17 11:32:23.000 198 21183.26 23.82 42823.80 47776.66 2014-07-17 11:32:24.000 198 21183.22 23.82 42823.78 47776.62 2014-07-17 11:32:25.000 198 21183.19 23.82 42823.70 47776.60 2014-07-17 11:32:26.000 198 21183.16 23.82 42823.68 47776.55 2014-07-17 11:32:27.000 198 21183.15 23.77 42823.64 47776.51 2014-07-17 11:32:28.000 198 21183.14 23.68 42823.64 47776.46 2014-07-17 11:32:29.000 198 21183.13 23.64 42823.67 47776.47 2014-07-17 11:32:30.000 198 21183.14 23.62 42823.68 47776.49 2014-07-17 11:32:31.000 198 21183.15 23.63 42823.70 47776.50 2014-07-17 11:32:32.000 198 21183.14 23.63 42823.68 47776.50 2014-07-17 11:32:33.000 198 21183.15 23.62 42823.65 47776.49 2014-07-17 11:32:34.000 198 21183.14 23.61 42823.63 47776.48 2014-07-17 11:32:35.000 198 21183.11 23.63 42823.62 47776.46 2014-07-17 11:32:36.000 198 21183.12 23.62 42823.66 47776.45 2014-07-17 11:32:37.000 198 21183.13 23.59 42823.67 47776.46 2014-07-17 11:32:38.000 198 21183.14 23.58 42823.67 47776.44 2014-07-17 11:32:39.000 198 21183.18 23.60 42823.67 47776.45 2014-07-17 11:32:40.000 198 21183.21 23.58 42823.67 47776.47 2014-07-17 11:32:41.000 198 21183.22 23.60 42823.64 47776.47 2014-07-17 11:32:42.000 198 21183.24 23.59 42823.61 47776.49 2014-07-17 11:32:43.000 198 21183.24 23.59 42823.64 47776.49 2014-07-17 11:32:44.000 198 21183.25 23.59 42823.63 47776.47 2014-07-17 11:32:45.000 198 21183.25 23.61 42823.62 47776.48 2014-07-17 11:32:46.000 198 21183.24 23.61 42823.63 47776.48 2014-07-17 11:32:47.000 198 21183.25 23.64 42823.63 47776.48 2014-07-17 11:32:48.000 198 21183.27 23.63 42823.60 47776.50 2014-07-17 11:32:49.000 198 21183.27 23.64 42823.60 47776.47 2014-07-17 11:32:50.000 198 21183.28 23.64 42823.60 47776.47 2014-07-17 11:32:51.000 198 21183.27 23.66 42823.58 47776.47 2014-07-17 11:32:52.000 198 21183.25 23.66 42823.58 47776.48 2014-07-17 11:32:53.000 198 21183.26 23.64 42823.59 47776.48 2014-07-17 11:32:54.000 198 21183.25 23.62 42823.60 47776.47 2014-07-17 11:32:55.000 198 21183.25 23.59 42823.64 47776.46 2014-07-17 11:32:56.000 198 21183.23 23.56 42823.65 47776.50 2014-07-17 11:32:57.000 198 21183.19 23.52 42823.67 47776.49 2014-07-17 11:32:58.000 198 21183.18 23.52 42823.69 47776.52 2014-07-17 11:32:59.000 198 21183.18 23.53 42823.71 47776.52 2014-07-17 11:33:00.000 198 21183.20 23.50 42823.71 47776.51 2014-07-17 11:33:01.000 198 21183.21 23.48 42823.71 47776.54 2014-07-17 11:33:02.000 198 21183.17 23.46 42823.72 47776.54 2014-07-17 11:33:03.000 198 21183.15 23.41 42823.73 47776.55 2014-07-17 11:33:04.000 198 21183.13 23.37 42823.73 47776.59 2014-07-17 11:33:05.000 198 21183.12 23.37 42823.73 47776.55 2014-07-17 11:33:06.000 198 21183.15 23.39 42823.77 47776.56 2014-07-17 11:33:07.000 198 21183.19 23.44 42823.78 47776.55 2014-07-17 11:33:08.000 198 21183.24 23.46 42823.78 47776.60 2014-07-17 11:33:09.000 198 21183.27 23.51 42823.76 47776.60 2014-07-17 11:33:10.000 198 21183.29 23.51 42823.76 47776.60 2014-07-17 11:33:11.000 198 21183.31 23.53 42823.72 47776.58 2014-07-17 11:33:12.000 198 21183.34 23.54 42823.67 47776.58 2014-07-17 11:33:13.000 198 21183.33 23.52 42823.68 47776.59 2014-07-17 11:33:14.000 198 21183.37 23.51 42823.67 47776.59 2014-07-17 11:33:15.000 198 21183.39 23.50 42823.72 47776.60 2014-07-17 11:33:16.000 198 21183.36 23.52 42823.70 47776.61 2014-07-17 11:33:17.000 198 21183.33 23.51 42823.70 47776.59 2014-07-17 11:33:18.000 198 21183.33 23.51 42823.72 47776.57 2014-07-17 11:33:19.000 198 21183.36 23.51 42823.75 47776.59 2014-07-17 11:33:20.000 198 21183.35 23.49 42823.71 47776.59 2014-07-17 11:33:21.000 198 21183.36 23.48 42823.70 47776.62 2014-07-17 11:33:22.000 198 21183.35 23.48 42823.72 47776.61 2014-07-17 11:33:23.000 198 21183.31 23.51 42823.71 47776.61 2014-07-17 11:33:24.000 198 21183.34 23.50 42823.73 47776.61 2014-07-17 11:33:25.000 198 21183.33 23.49 42823.75 47776.61 2014-07-17 11:33:26.000 198 21183.31 23.48 42823.73 47776.62 2014-07-17 11:33:27.000 198 21183.31 23.47 42823.74 47776.61 2014-07-17 11:33:28.000 198 21183.29 23.46 42823.73 47776.61 2014-07-17 11:33:29.000 198 21183.30 23.42 42823.73 47776.62 2014-07-17 11:33:30.000 198 21183.31 23.41 42823.77 47776.61 2014-07-17 11:33:31.000 198 21183.27 23.41 42823.78 47776.64 2014-07-17 11:33:32.000 198 21183.28 23.41 42823.76 47776.65 2014-07-17 11:33:33.000 198 21183.29 23.40 42823.75 47776.64 2014-07-17 11:33:34.000 198 21183.25 23.41 42823.75 47776.64 2014-07-17 11:33:35.000 198 21183.22 23.41 42823.76 47776.64 2014-07-17 11:33:36.000 198 21183.21 23.37 42823.76 47776.64 2014-07-17 11:33:37.000 198 21183.24 23.39 42823.76 47776.63 2014-07-17 11:33:38.000 198 21183.27 23.40 42823.77 47776.63 2014-07-17 11:33:39.000 198 21183.23 23.38 42823.75 47776.63 2014-07-17 11:33:40.000 198 21183.20 23.38 42823.75 47776.61 2014-07-17 11:33:41.000 198 21183.23 23.39 42823.74 47776.59 2014-07-17 11:33:42.000 198 21183.17 23.42 42823.75 47776.57 2014-07-17 11:33:43.000 198 21183.15 23.43 42823.68 47776.55 2014-07-17 11:33:44.000 198 21183.19 23.43 42823.68 47776.52 2014-07-17 11:33:45.000 198 21183.20 23.43 42823.67 47776.51 2014-07-17 11:33:46.000 198 21183.19 23.42 42823.64 47776.51 2014-07-17 11:33:47.000 198 21183.19 23.40 42823.63 47776.51 2014-07-17 11:33:48.000 198 21183.20 23.40 42823.61 47776.51 2014-07-17 11:33:49.000 198 21183.22 23.41 42823.61 47776.52 2014-07-17 11:33:50.000 198 21183.24 23.41 42823.60 47776.51 2014-07-17 11:33:51.000 198 21183.29 23.44 42823.61 47776.53 2014-07-17 11:33:52.000 198 21183.31 23.44 42823.58 47776.51 2014-07-17 11:33:53.000 198 21183.32 23.40 42823.59 47776.49 2014-07-17 11:33:54.000 198 21183.31 23.41 42823.61 47776.47 2014-07-17 11:33:55.000 198 21183.32 23.40 42823.61 47776.50 2014-07-17 11:33:56.000 198 21183.29 23.43 42823.56 47776.46 2014-07-17 11:33:57.000 198 21183.28 23.41 42823.58 47776.47 2014-07-17 11:33:58.000 198 21183.26 23.36 42823.56 47776.45 2014-07-17 11:33:59.000 198 21183.24 23.37 42823.57 47776.44 2014-07-17 11:34:00.000 198 21183.23 23.38 42823.56 47776.45 2014-07-17 11:34:01.000 198 21183.20 23.39 42823.55 47776.41 2014-07-17 11:34:02.000 198 21183.20 23.38 42823.53 47776.42 2014-07-17 11:34:03.000 198 21183.19 23.36 42823.57 47776.41 2014-07-17 11:34:04.000 198 21183.18 23.32 42823.56 47776.41 2014-07-17 11:34:05.000 198 21183.17 23.35 42823.56 47776.40 2014-07-17 11:34:06.000 198 21183.18 23.36 42823.58 47776.42 2014-07-17 11:34:07.000 198 21183.17 23.36 42823.58 47776.42 2014-07-17 11:34:08.000 198 21183.18 23.33 42823.58 47776.41 2014-07-17 11:34:09.000 198 21183.21 23.35 42823.57 47776.43 2014-07-17 11:34:10.000 198 21183.23 23.35 42823.56 47776.43 2014-07-17 11:34:11.000 198 21183.29 23.37 42823.57 47776.44 2014-07-17 11:34:12.000 198 21183.31 23.39 42823.55 47776.44 2014-07-17 11:34:13.000 198 21183.34 23.35 42823.55 47776.45 2014-07-17 11:34:14.000 198 21183.38 23.37 42823.55 47776.46 2014-07-17 11:34:15.000 198 21183.39 23.33 42823.55 47776.45 2014-07-17 11:34:16.000 198 21183.36 23.33 42823.55 47776.44 2014-07-17 11:34:17.000 198 21183.34 23.34 42823.50 47776.44 2014-07-17 11:34:18.000 198 21183.33 23.32 42823.47 47776.42 2014-07-17 11:34:19.000 198 21183.32 23.32 42823.48 47776.41 2014-07-17 11:34:20.000 198 21183.29 23.30 42823.50 47776.40 2014-07-17 11:34:21.000 198 21183.30 23.29 42823.52 47776.39 2014-07-17 11:34:22.000 198 21183.30 23.26 42823.51 47776.38 2014-07-17 11:34:23.000 198 21183.28 23.24 42823.51 47776.40 2014-07-17 11:34:24.000 198 21183.29 23.23 42823.52 47776.38 2014-07-17 11:34:25.000 198 21183.30 23.23 42823.53 47776.40 2014-07-17 11:34:26.000 198 21183.30 23.21 42823.53 47776.39 2014-07-17 11:34:27.000 198 21183.27 23.22 42823.50 47776.39 2014-07-17 11:34:28.000 198 21183.26 23.25 42823.51 47776.40 2014-07-17 11:34:29.000 198 21183.27 23.29 42823.49 47776.40 2014-07-17 11:34:30.000 198 21183.29 23.29 42823.49 47776.41 2014-07-17 11:34:31.000 198 21183.30 23.26 42823.49 47776.40 2014-07-17 11:34:32.000 198 21183.34 23.23 42823.51 47776.43 2014-07-17 11:34:33.000 198 21183.36 23.22 42823.50 47776.42 2014-07-17 11:34:34.000 198 21183.39 23.25 42823.48 47776.45 2014-07-17 11:34:35.000 198 21183.38 23.24 42823.50 47776.43 2014-07-17 11:34:36.000 198 21183.44 23.24 42823.48 47776.46 2014-07-17 11:34:37.000 198 21183.41 23.23 42823.49 47776.43 2014-07-17 11:34:38.000 198 21183.44 23.23 42823.52 47776.43 2014-07-17 11:34:39.000 198 21183.44 23.17 42823.49 47776.46 2014-07-17 11:34:40.000 198 21183.43 23.12 42823.52 47776.45 2014-07-17 11:34:41.000 198 21183.44 23.07 42823.52 47776.48 2014-07-17 11:34:42.000 198 21183.48 23.09 42823.56 47776.51 2014-07-17 11:34:43.000 198 21183.50 23.09 42823.58 47776.52 2014-07-17 11:34:44.000 198 21183.48 23.10 42823.54 47776.54 2014-07-17 11:34:45.000 198 21183.42 23.22 42823.54 47776.54 2014-07-17 11:34:46.000 198 21183.35 23.35 42823.47 47776.47 2014-07-17 11:34:47.000 198 21183.34 23.47 42823.34 47776.39 2014-07-17 11:34:48.000 198 21183.33 23.53 42823.26 47776.31 2014-07-17 11:34:49.000 198 21183.33 23.58 42823.19 47776.21 2014-07-17 11:34:50.000 198 21183.35 23.61 42823.10 47776.12 2014-07-17 11:34:51.000 198 21183.37 23.65 42823.07 47776.06 2014-07-17 11:34:52.000 198 21183.36 23.67 42823.00 47776.03 2014-07-17 11:34:53.000 198 21183.37 23.67 42822.94 47775.98 2014-07-17 11:34:54.000 198 21183.38 23.66 42822.91 47775.94 2014-07-17 11:34:55.000 198 21183.38 23.67 42822.90 47775.93 2014-07-17 11:34:56.000 198 21183.37 23.64 42822.89 47775.91 2014-07-17 11:34:57.000 198 21183.36 23.66 42822.86 47775.88 2014-07-17 11:34:58.000 198 21183.37 23.65 42822.81 47775.87 2014-07-17 11:34:59.000 198 21183.39 23.62 42822.85 47775.86 2014-07-17 11:35:00.000 198 21183.38 23.64 42822.85 47775.85 2014-07-17 11:35:01.000 198 21183.37 23.65 42822.83 47775.87 2014-07-17 11:35:02.000 198 21183.39 23.65 42822.80 47775.84 2014-07-17 11:35:03.000 198 21183.41 23.65 42822.80 47775.81 2014-07-17 11:35:04.000 198 21183.42 23.63 42822.82 47775.84 2014-07-17 11:35:05.000 198 21183.44 23.64 42822.82 47775.82 2014-07-17 11:35:06.000 198 21183.42 23.60 42822.83 47775.82 2014-07-17 11:35:07.000 198 21183.43 23.60 42822.80 47775.82 2014-07-17 11:35:08.000 198 21183.46 23.57 42822.78 47775.83 2014-07-17 11:35:09.000 198 21183.43 23.62 42822.78 47775.83 2014-07-17 11:35:10.000 198 21183.40 23.65 42822.79 47775.83 2014-07-17 11:35:11.000 198 21183.39 23.67 42822.75 47775.81 2014-07-17 11:35:12.000 198 21183.41 23.68 42822.75 47775.77 2014-07-17 11:35:13.000 198 21183.41 23.68 42822.72 47775.76 2014-07-17 11:35:14.000 198 21183.40 23.66 42822.71 47775.77 2014-07-17 11:35:15.000 198 21183.40 23.60 42822.76 47775.74 2014-07-17 11:35:16.000 198 21183.46 23.56 42822.76 47775.79 2014-07-17 11:35:17.000 198 21183.48 23.52 42822.78 47775.81 2014-07-17 11:35:18.000 198 21183.52 23.44 42822.82 47775.84 2014-07-17 11:35:19.000 198 21183.57 23.40 42822.86 47775.89 2014-07-17 11:35:20.000 198 21183.61 23.36 42822.90 47775.96 2014-07-17 11:35:21.000 198 21183.62 23.32 42822.96 47776.02 2014-07-17 11:35:22.000 198 21183.68 23.28 42822.99 47776.05 2014-07-17 11:35:23.000 198 21183.70 23.23 42823.05 47776.09 2014-07-17 11:35:24.000 198 21183.68 23.20 42823.08 47776.13 2014-07-17 11:35:25.000 198 21183.69 23.16 42823.10 47776.19 2014-07-17 11:35:26.000 198 21183.68 23.13 42823.16 47776.21 2014-07-17 11:35:27.000 198 21183.69 23.13 42823.18 47776.26 2014-07-17 11:35:28.000 198 21183.66 23.13 42823.20 47776.28 2014-07-17 11:35:29.000 198 21183.65 23.14 42823.18 47776.29 2014-07-17 11:35:30.000 198 21183.63 23.15 42823.20 47776.27 2014-07-17 11:35:31.000 198 21183.60 23.14 42823.19 47776.26 2014-07-17 11:35:32.000 198 21183.61 23.08 42823.20 47776.26 2014-07-17 11:35:33.000 198 21183.57 23.04 42823.22 47776.27 2014-07-17 11:35:34.000 198 21183.54 23.04 42823.23 47776.25 2014-07-17 11:35:35.000 198 21183.54 23.03 42823.23 47776.27 2014-07-17 11:35:36.000 198 21183.51 23.02 42823.24 47776.26 2014-07-17 11:35:37.000 198 21183.51 23.00 42823.25 47776.26 2014-07-17 11:35:38.000 198 21183.49 23.04 42823.24 47776.27 2014-07-17 11:35:39.000 198 21183.50 23.08 42823.25 47776.24 2014-07-17 11:35:40.000 198 21183.46 23.11 42823.19 47776.22 2014-07-17 11:35:41.000 198 21183.49 23.10 42823.18 47776.20 2014-07-17 11:35:42.000 198 21183.50 23.09 42823.14 47776.18 2014-07-17 11:35:43.000 198 21183.49 23.08 42823.14 47776.15 2014-07-17 11:35:44.000 198 21183.50 23.08 42823.09 47776.14 2014-07-17 11:35:45.000 198 21183.56 23.06 42823.06 47776.13 2014-07-17 11:35:46.000 198 21183.52 23.05 42823.04 47776.13 2014-07-17 11:35:47.000 198 21183.51 23.04 42823.03 47776.08 2014-07-17 11:35:48.000 198 21183.48 23.04 42823.00 47776.05 2014-07-17 11:35:49.000 198 21183.46 23.00 42822.98 47776.05 2014-07-17 11:35:50.000 198 21183.44 22.94 42822.99 47776.00 2014-07-17 11:35:51.000 198 21183.44 22.91 42822.97 47776.02 2014-07-17 11:35:52.000 198 21183.45 22.89 42822.99 47776.03 2014-07-17 11:35:53.000 198 21183.44 22.90 42823.00 47776.00 2014-07-17 11:35:54.000 198 21183.43 22.88 42822.97 47776.02 2014-07-17 11:35:55.000 198 21183.43 22.85 42822.93 47776.01 2014-07-17 11:35:56.000 198 21183.43 22.86 42822.92 47775.98 2014-07-17 11:35:57.000 198 21183.39 22.88 42822.96 47775.97 2014-07-17 11:35:58.000 198 21183.39 22.87 42822.93 47775.97 2014-07-17 11:35:59.000 198 21183.42 22.86 42822.91 47775.92 2014-07-17 11:36:00.000 198 21183.42 22.85 42822.87 47775.92 2014-07-17 11:36:01.000 198 21183.38 22.84 42822.88 47775.89 2014-07-17 11:36:02.000 198 21183.36 22.82 42822.92 47775.90 2014-07-17 11:36:03.000 198 21183.39 22.80 42822.89 47775.88 2014-07-17 11:36:04.000 198 21183.44 22.75 42822.89 47775.92 2014-07-17 11:36:05.000 198 21183.46 22.74 42822.89 47775.94 2014-07-17 11:36:06.000 198 21183.44 22.72 42822.89 47775.95 2014-07-17 11:36:07.000 198 21183.46 22.70 42822.90 47775.96 2014-07-17 11:36:08.000 198 21183.44 22.68 42822.90 47775.95 2014-07-17 11:36:09.000 198 21183.44 22.69 42822.96 47775.94 2014-07-17 11:36:10.000 198 21183.42 22.69 42822.92 47775.96 2014-07-17 11:36:11.000 198 21183.41 22.69 42822.91 47775.96 2014-07-17 11:36:12.000 198 21183.41 22.69 42822.90 47775.92 2014-07-17 11:36:13.000 198 21183.36 22.71 42822.90 47775.93 2014-07-17 11:36:14.000 198 21183.36 22.75 42822.91 47775.90 2014-07-17 11:36:15.000 198 21183.35 22.77 42822.88 47775.89 2014-07-17 11:36:16.000 198 21183.35 22.77 42822.86 47775.86 2014-07-17 11:36:17.000 198 21183.33 22.76 42822.85 47775.85 2014-07-17 11:36:18.000 198 21183.29 22.76 42822.84 47775.82 2014-07-17 11:36:19.000 198 21183.27 22.75 42822.81 47775.77 2014-07-17 11:36:20.000 198 21183.24 22.70 42822.80 47775.76 2014-07-17 11:36:21.000 198 21183.21 22.68 42822.79 47775.75 2014-07-17 11:36:22.000 198 21183.21 22.69 42822.80 47775.76 2014-07-17 11:36:23.000 198 21183.19 22.71 42822.77 47775.75 2014-07-17 11:36:24.000 198 21183.20 22.73 42822.77 47775.73 2014-07-17 11:36:25.000 198 21183.18 22.76 42822.73 47775.73 2014-07-17 11:36:26.000 198 21183.17 22.76 42822.72 47775.68 2014-07-17 11:36:27.000 198 21183.17 22.76 42822.73 47775.68 2014-07-17 11:36:28.000 198 21183.18 22.72 42822.74 47775.66 2014-07-17 11:36:29.000 198 21183.25 22.66 42822.73 47775.67 2014-07-17 11:36:30.000 198 21183.26 22.62 42822.74 47775.70 2014-07-17 11:36:31.000 198 21183.27 22.60 42822.75 47775.71 2014-07-17 11:36:32.000 198 21183.29 22.62 42822.73 47775.74 2014-07-17 11:36:33.000 198 21183.31 22.66 42822.71 47775.73 2014-07-17 11:36:34.000 198 21183.33 22.65 42822.70 47775.72 2014-07-17 11:36:35.000 198 21183.36 22.60 42822.69 47775.73 2014-07-17 11:36:36.000 198 21183.39 22.55 42822.69 47775.75 2014-07-17 11:36:37.000 198 21183.41 22.55 42822.70 47775.75 2014-07-17 11:36:38.000 198 21183.45 22.51 42822.72 47775.77 2014-07-17 11:36:39.000 198 21183.48 22.47 42822.73 47775.80 2014-07-17 11:36:40.000 198 21183.49 22.44 42822.77 47775.84 2014-07-17 11:36:41.000 198 21183.52 22.43 42822.77 47775.84 2014-07-17 11:36:42.000 198 21183.54 22.47 42822.79 47775.88 2014-07-17 11:36:43.000 198 21183.57 22.47 42822.75 47775.88 2014-07-17 11:36:44.000 198 21183.55 22.45 42822.77 47775.88 2014-07-17 11:36:45.000 198 21183.54 22.41 42822.76 47775.86 2014-07-17 11:36:46.000 198 21183.53 22.40 42822.76 47775.87 2014-07-17 11:36:47.000 198 21183.53 22.34 42822.79 47775.87 2014-07-17 11:36:48.000 198 21183.52 22.28 42822.81 47775.91 2014-07-17 11:36:49.000 198 21183.50 22.25 42822.84 47775.88 2014-07-17 11:36:50.000 198 21183.54 22.17 42822.91 47775.94 2014-07-17 11:36:51.000 198 21183.56 22.13 42822.94 47775.97 2014-07-17 11:36:52.000 198 21183.52 22.07 42822.95 47775.98 2014-07-17 11:36:53.000 198 21183.53 22.04 42822.95 47776.03 2014-07-17 11:36:54.000 198 21183.53 22.03 42823.02 47776.03 2014-07-17 11:36:55.000 198 21183.53 21.98 42823.07 47776.08 2014-07-17 11:36:56.000 198 21183.56 21.91 42823.09 47776.10 2014-07-17 11:36:57.000 198 21183.52 21.80 42823.10 47776.13 2014-07-17 11:36:58.000 198 21183.49 21.74 42823.15 47776.15 2014-07-17 11:36:59.000 198 21183.51 21.73 42823.19 47776.20 2014-07-17 11:37:00.000 198 21183.51 21.75 42823.25 47776.22 2014-07-17 11:37:01.000 198 21183.53 21.77 42823.26 47776.26 2014-07-17 11:37:02.000 198 21183.56 21.77 42823.26 47776.27 2014-07-17 11:37:03.000 198 21183.57 21.79 42823.24 47776.26 2014-07-17 11:37:04.000 198 21183.57 21.79 42823.21 47776.29 2014-07-17 11:37:05.000 198 21183.58 21.79 42823.21 47776.26 2014-07-17 11:37:06.000 198 21183.58 21.77 42823.21 47776.26 2014-07-17 11:37:07.000 198 21183.61 21.75 42823.22 47776.24 2014-07-17 11:37:08.000 198 21183.62 21.76 42823.22 47776.27 2014-07-17 11:37:09.000 198 21183.59 21.78 42823.20 47776.28 2014-07-17 11:37:10.000 198 21183.60 21.74 42823.18 47776.26 2014-07-17 11:37:11.000 198 21183.58 21.69 42823.16 47776.23 2014-07-17 11:37:12.000 198 21183.61 21.67 42823.16 47776.24 2014-07-17 11:37:13.000 198 21183.62 21.67 42823.17 47776.27 2014-07-17 11:37:14.000 198 21183.63 21.68 42823.18 47776.26 2014-07-17 11:37:15.000 198 21183.64 21.68 42823.16 47776.26 2014-07-17 11:37:16.000 198 21183.65 21.68 42823.16 47776.26 2014-07-17 11:37:17.000 198 21183.67 21.65 42823.14 47776.29 2014-07-17 11:37:18.000 198 21183.65 21.67 42823.15 47776.24 2014-07-17 11:37:19.000 198 21183.68 21.67 42823.13 47776.25 2014-07-17 11:37:20.000 198 21183.70 21.69 42823.08 47776.23 2014-07-17 11:37:21.000 198 21183.71 21.67 42823.10 47776.22 2014-07-17 11:37:22.000 198 21183.67 21.67 42823.11 47776.19 2014-07-17 11:37:23.000 198 21183.67 21.64 42823.07 47776.20 2014-07-17 11:37:24.000 198 21183.66 21.63 42823.03 47776.20 2014-07-17 11:37:25.000 198 21183.66 21.59 42823.10 47776.17 2014-07-17 11:37:26.000 198 21183.64 21.60 42823.10 47776.20 2014-07-17 11:37:27.000 198 21183.57 21.61 42823.07 47776.13 2014-07-17 11:37:28.000 198 21183.51 21.64 42823.07 47776.12 2014-07-17 11:37:29.000 198 21183.48 21.65 42823.04 47776.10 2014-07-17 11:37:30.000 198 21183.47 21.63 42823.02 47776.06 2014-07-17 11:37:31.000 198 21183.46 21.63 42823.05 47776.03 2014-07-17 11:37:32.000 198 21183.49 21.62 42823.03 47776.01 2014-07-17 11:37:33.000 198 21183.47 21.65 42822.96 47776.00 2014-07-17 11:37:34.000 198 21183.46 21.65 42822.93 47776.01 2014-07-17 11:37:35.000 198 21183.45 21.67 42822.93 47775.97 2014-07-17 11:37:36.000 198 21183.44 21.67 42822.96 47775.96 2014-07-17 11:37:37.000 198 21183.42 21.67 42822.97 47775.95 2014-07-17 11:37:38.000 198 21183.41 21.66 42822.96 47775.94 2014-07-17 11:37:39.000 198 21183.43 21.66 42822.93 47775.93 2014-07-17 11:37:40.000 198 21183.42 21.65 42822.91 47775.96 2014-07-17 11:37:41.000 198 21183.44 21.64 42822.92 47775.95 2014-07-17 11:37:42.000 198 21183.44 21.62 42822.96 47775.96 2014-07-17 11:37:43.000 198 21183.48 21.65 42822.95 47775.95 2014-07-17 11:37:44.000 198 21183.48 21.66 42822.93 47775.94 2014-07-17 11:37:45.000 198 21183.50 21.70 42822.91 47775.94 2014-07-17 11:37:46.000 198 21183.51 21.77 42822.90 47775.97 2014-07-17 11:37:47.000 198 21183.45 21.90 42822.82 47775.91 2014-07-17 11:37:48.000 198 21183.43 21.96 42822.72 47775.84 2014-07-17 11:37:49.000 198 21183.47 21.98 42822.68 47775.78 2014-07-17 11:37:50.000 198 21183.50 21.94 42822.66 47775.74 2014-07-17 11:37:51.000 198 21183.55 21.84 42822.67 47775.73 2014-07-17 11:37:52.000 198 21183.57 21.78 42822.66 47775.75 2014-07-17 11:37:53.000 198 21183.61 21.72 42822.71 47775.80 2014-07-17 11:37:54.000 198 21183.64 21.67 42822.75 47775.87 2014-07-17 11:37:55.000 198 21183.69 21.63 42822.79 47775.90 2014-07-17 11:37:56.000 198 21183.69 21.60 42822.81 47775.93 2014-07-17 11:37:57.000 198 21183.71 21.54 42822.84 47775.97 2014-07-17 11:37:58.000 198 21183.74 21.50 42822.87 47775.99 2014-07-17 11:37:59.000 198 21183.77 21.50 42822.91 47776.05 2014-07-17 11:38:00.000 198 21183.78 21.54 42822.95 47776.07 2014-07-17 11:38:01.000 198 21183.78 21.54 42822.96 47776.09 2014-07-17 11:38:02.000 198 21183.76 21.53 42822.94 47776.09 2014-07-17 11:38:03.000 198 21183.75 21.51 42822.92 47776.10 2014-07-17 11:38:04.000 198 21183.78 21.50 42822.94 47776.10 2014-07-17 11:38:05.000 198 21183.81 21.49 42822.95 47776.11 2014-07-17 11:38:06.000 198 21183.84 21.52 42822.95 47776.13 2014-07-17 11:38:07.000 198 21183.85 21.53 42822.95 47776.13 2014-07-17 11:38:08.000 198 21183.86 21.51 42822.94 47776.13 2014-07-17 11:38:09.000 198 21183.87 21.47 42822.95 47776.14 2014-07-17 11:38:10.000 198 21183.82 21.46 42822.96 47776.14 2014-07-17 11:38:11.000 198 21183.79 21.46 42822.95 47776.17 2014-07-17 11:38:12.000 198 21183.76 21.43 42822.99 47776.15 2014-07-17 11:38:13.000 198 21183.76 21.45 42822.96 47776.13 2014-07-17 11:38:14.000 198 21183.72 21.48 42822.96 47776.11 2014-07-17 11:38:15.000 198 21183.73 21.49 42822.94 47776.12 2014-07-17 11:38:16.000 198 21183.76 21.49 42822.93 47776.08 2014-07-17 11:38:17.000 198 21183.76 21.50 42822.92 47776.09 2014-07-17 11:38:18.000 198 21183.73 21.53 42822.89 47776.07 2014-07-17 11:38:19.000 198 21183.71 21.57 42822.87 47776.06 2014-07-17 11:38:20.000 198 21183.70 21.60 42822.87 47776.03 2014-07-17 11:38:21.000 198 21183.70 21.68 42822.81 47775.99 2014-07-17 11:38:22.000 198 21183.71 21.70 42822.76 47775.95 2014-07-17 11:38:23.000 198 21183.73 21.69 42822.74 47775.92 2014-07-17 11:38:24.000 198 21183.74 21.68 42822.69 47775.88 2014-07-17 11:38:25.000 198 21183.73 21.66 42822.67 47775.90 2014-07-17 11:38:26.000 198 21183.77 21.66 42822.68 47775.89 2014-07-17 11:38:27.000 198 21183.75 21.66 42822.67 47775.88 2014-07-17 11:38:28.000 198 21183.75 21.69 42822.70 47775.87 2014-07-17 11:38:29.000 198 21183.78 21.68 42822.64 47775.83 2014-07-17 11:38:30.000 198 21183.74 21.69 42822.59 47775.82 2014-07-17 11:38:31.000 198 21183.75 21.67 42822.60 47775.83 2014-07-17 11:38:32.000 198 21183.78 21.65 42822.60 47775.81 2014-07-17 11:38:33.000 198 21183.76 21.60 42822.61 47775.81 2014-07-17 11:38:34.000 198 21183.76 21.60 42822.62 47775.84 2014-07-17 11:38:35.000 198 21183.77 21.59 42822.64 47775.86 2014-07-17 11:38:36.000 198 21183.80 21.61 42822.68 47775.86 2014-07-17 11:38:37.000 198 21183.79 21.59 42822.64 47775.87 2014-07-17 11:38:38.000 198 21183.81 21.59 42822.63 47775.87 2014-07-17 11:38:39.000 198 21183.78 21.58 42822.65 47775.85 2014-07-17 11:38:40.000 198 21183.80 21.58 42822.62 47775.85 2014-07-17 11:38:41.000 198 21183.80 21.59 42822.61 47775.84 2014-07-17 11:38:42.000 198 21183.81 21.58 42822.63 47775.85 2014-07-17 11:38:43.000 198 21183.82 21.58 42822.61 47775.83 2014-07-17 11:38:44.000 198 21183.82 21.59 42822.57 47775.83 2014-07-17 11:38:45.000 198 21183.78 21.60 42822.58 47775.81 2014-07-17 11:38:46.000 198 21183.77 21.61 42822.58 47775.81 2014-07-17 11:38:47.000 198 21183.78 21.62 42822.57 47775.79 2014-07-17 11:38:48.000 198 21183.76 21.62 42822.54 47775.77 2014-07-17 11:38:49.000 198 21183.76 21.62 42822.53 47775.76 2014-07-17 11:38:50.000 198 21183.75 21.64 42822.53 47775.76 2014-07-17 11:38:51.000 198 21183.77 21.61 42822.51 47775.73 2014-07-17 11:38:52.000 198 21183.80 21.61 42822.48 47775.74 2014-07-17 11:38:53.000 198 21183.77 21.60 42822.49 47775.71 2014-07-17 11:38:54.000 198 21183.77 21.55 42822.53 47775.72 2014-07-17 11:38:55.000 198 21183.75 21.55 42822.51 47775.74 2014-07-17 11:38:56.000 198 21183.75 21.55 42822.53 47775.74 2014-07-17 11:38:57.000 198 21183.76 21.56 42822.52 47775.76 2014-07-17 11:38:58.000 198 21183.74 21.59 42822.51 47775.74 2014-07-17 11:38:59.000 198 21183.72 21.59 42822.52 47775.71 2014-07-17 11:39:00.000 198 21183.71 21.61 42822.45 47775.70 2014-07-17 11:39:01.000 198 21183.73 21.60 42822.42 47775.66 2014-07-17 11:39:02.000 198 21183.74 21.60 42822.38 47775.65 2014-07-17 11:39:03.000 198 21183.76 21.59 42822.35 47775.60 2014-07-17 11:39:04.000 198 21183.76 21.57 42822.34 47775.59 2014-07-17 11:39:05.000 198 21183.74 21.57 42822.31 47775.59 2014-07-17 11:39:06.000 198 21183.74 21.56 42822.33 47775.59 2014-07-17 11:39:07.000 198 21183.75 21.52 42822.33 47775.56 2014-07-17 11:39:08.000 198 21183.74 21.52 42822.32 47775.57 2014-07-17 11:39:09.000 198 21183.76 21.57 42822.35 47775.58 2014-07-17 11:39:10.000 198 21183.77 21.57 42822.32 47775.58 2014-07-17 11:39:11.000 198 21183.81 21.56 42822.31 47775.59 2014-07-17 11:39:12.000 198 21183.87 21.58 42822.31 47775.59 2014-07-17 11:39:13.000 198 21183.90 21.60 42822.27 47775.59 2014-07-17 11:39:14.000 198 21183.90 21.58 42822.25 47775.57 2014-07-17 11:39:15.000 198 21183.89 21.59 42822.24 47775.59 2014-07-17 11:39:16.000 198 21183.90 21.59 42822.22 47775.56 2014-07-17 11:39:17.000 198 21183.88 21.59 42822.25 47775.55 2014-07-17 11:39:18.000 198 21183.89 21.58 42822.26 47775.54 2014-07-17 11:39:19.000 198 21183.93 21.58 42822.28 47775.58 2014-07-17 11:39:20.000 198 21183.90 21.60 42822.26 47775.59 2014-07-17 11:39:21.000 198 21183.89 21.63 42822.24 47775.56 2014-07-17 11:39:22.000 198 21183.90 21.65 42822.24 47775.57 2014-07-17 11:39:23.000 198 21183.92 21.63 42822.27 47775.58 2014-07-17 11:39:24.000 198 21183.91 21.63 42822.23 47775.55 2014-07-17 11:39:25.000 198 21183.91 21.64 42822.23 47775.56 2014-07-17 11:39:26.000 198 21183.89 21.63 42822.22 47775.54 2014-07-17 11:39:27.000 198 21183.89 21.62 42822.23 47775.53 2014-07-17 11:39:28.000 198 21183.89 21.62 42822.24 47775.52 2014-07-17 11:39:29.000 198 21183.87 21.64 42822.22 47775.53 2014-07-17 11:39:30.000 198 21183.85 21.65 42822.22 47775.53 2014-07-17 11:39:31.000 198 21183.81 21.70 42822.14 47775.49 2014-07-17 11:39:32.000 198 21183.78 21.77 42822.13 47775.44 2014-07-17 11:39:33.000 198 21183.79 21.76 42822.11 47775.42 2014-07-17 11:39:34.000 198 21183.77 21.75 42822.08 47775.38 2014-07-17 11:39:35.000 198 21183.74 21.76 42822.06 47775.34 2014-07-17 11:39:36.000 198 21183.76 21.73 42822.03 47775.30 2014-07-17 11:39:37.000 198 21183.79 21.71 42822.02 47775.30 2014-07-17 11:39:38.000 198 21183.79 21.69 42822.03 47775.32 2014-07-17 11:39:39.000 198 21183.78 21.66 42822.06 47775.33 2014-07-17 11:39:40.000 198 21183.81 21.66 42822.06 47775.32 2014-07-17 11:39:41.000 198 21183.83 21.67 42822.05 47775.32 2014-07-17 11:39:42.000 198 21183.86 21.65 42822.05 47775.35 2014-07-17 11:39:43.000 198 21183.90 21.61 42822.05 47775.36 2014-07-17 11:39:44.000 198 21183.94 21.58 42822.04 47775.39 2014-07-17 11:39:45.000 198 21183.91 21.56 42822.09 47775.40 2014-07-17 11:39:46.000 198 21183.94 21.53 42822.17 47775.44 2014-07-17 11:39:47.000 198 21183.97 21.53 42822.16 47775.45 2014-07-17 11:39:48.000 198 21184.01 21.53 42822.17 47775.50 2014-07-17 11:39:49.000 198 21184.04 21.51 42822.17 47775.51 2014-07-17 11:39:50.000 198 21184.04 21.47 42822.18 47775.52 2014-07-17 11:39:51.000 198 21184.07 21.41 42822.16 47775.54 2014-07-17 11:39:52.000 198 21184.05 21.39 42822.19 47775.57 2014-07-17 11:39:53.000 198 21184.07 21.36 42822.21 47775.60 2014-07-17 11:39:54.000 198 21184.08 21.36 42822.21 47775.60 2014-07-17 11:39:55.000 198 21184.09 21.36 42822.26 47775.64 2014-07-17 11:39:56.000 198 21184.17 21.33 42822.27 47775.67 2014-07-17 11:39:57.000 198 21184.18 21.30 42822.30 47775.68 2014-07-17 11:39:58.000 198 21184.18 21.27 42822.33 47775.73 2014-07-17 11:39:59.000 198 21184.21 21.22 42822.33 47775.76 2014-07-17 11:40:00.000 198 21184.18 21.19 42822.36 47775.80 2014-07-17 11:40:01.000 198 21184.17 21.16 42822.40 47775.79 2014-07-17 11:40:02.000 198 21184.17 21.16 42822.40 47775.82 2014-07-17 11:40:03.000 198 21184.21 21.14 42822.41 47775.83 2014-07-17 11:40:04.000 198 21184.23 21.14 42822.42 47775.84 2014-07-17 11:40:05.000 198 21184.22 21.10 42822.42 47775.88 2014-07-17 11:40:06.000 198 21184.24 21.08 42822.42 47775.88 2014-07-17 11:40:07.000 198 21184.25 21.06 42822.45 47775.92 2014-07-17 11:40:08.000 198 21184.29 21.03 42822.50 47775.92 2014-07-17 11:40:09.000 198 21184.29 21.01 42822.53 47775.95 2014-07-17 11:40:10.000 198 21184.30 20.99 42822.53 47775.97 2014-07-17 11:40:11.000 198 21184.30 20.93 42822.55 47775.96 2014-07-17 11:40:12.000 198 21184.27 20.94 42822.57 47776.01 2014-07-17 11:40:13.000 198 21184.32 20.91 42822.56 47776.01 2014-07-17 11:40:14.000 198 21184.30 20.90 42822.60 47776.01 2014-07-17 11:40:15.000 198 21184.27 20.87 42822.64 47776.03 2014-07-17 11:40:16.000 198 21184.24 20.88 42822.61 47776.02 2014-07-17 11:40:17.000 198 21184.26 20.88 42822.60 47776.01 2014-07-17 11:40:18.000 198 21184.28 20.87 42822.61 47776.03 2014-07-17 11:40:19.000 198 21184.32 20.85 42822.64 47776.03 2014-07-17 11:40:20.000 198 21184.30 20.80 42822.60 47776.03 2014-07-17 11:40:21.000 198 21184.28 20.82 42822.58 47776.04 2014-07-17 11:40:22.000 198 21184.24 20.83 42822.60 47776.03 2014-07-17 11:40:23.000 198 21184.21 20.87 42822.62 47776.02 2014-07-17 11:40:24.000 198 21184.16 20.91 42822.56 47775.98 2014-07-17 11:40:25.000 198 21184.13 20.91 42822.53 47775.93 2014-07-17 11:40:26.000 198 21184.13 20.89 42822.52 47775.91 2014-07-17 11:40:27.000 198 21184.15 20.88 42822.50 47775.88 2014-07-17 11:40:28.000 198 21184.16 20.85 42822.48 47775.88 2014-07-17 11:40:29.000 198 21184.13 20.82 42822.48 47775.86 2014-07-17 11:40:30.000 198 21184.12 20.79 42822.52 47775.86 2014-07-17 11:40:31.000 198 21184.12 20.77 42822.54 47775.87 2014-07-17 11:40:32.000 198 21184.12 20.79 42822.55 47775.88 2014-07-17 11:40:33.000 198 21184.12 20.80 42822.51 47775.88 2014-07-17 11:40:34.000 198 21184.12 20.81 42822.49 47775.86 2014-07-17 11:40:35.000 198 21184.05 20.82 42822.51 47775.86 2014-07-17 11:40:36.000 198 21184.03 20.89 42822.45 47775.81 2014-07-17 11:40:37.000 198 21184.00 20.94 42822.36 47775.79 2014-07-17 11:40:38.000 198 21183.98 20.92 42822.34 47775.74 2014-07-17 11:40:39.000 198 21183.97 20.90 42822.31 47775.68 2014-07-17 11:40:40.000 198 21183.99 20.89 42822.27 47775.68 2014-07-17 11:40:41.000 198 21184.00 20.90 42822.27 47775.64 2014-07-17 11:40:42.000 198 21184.06 20.92 42822.25 47775.64 2014-07-17 11:40:43.000 198 21184.07 20.93 42822.18 47775.64 2014-07-17 11:40:44.000 198 21184.05 20.90 42822.18 47775.60 2014-07-17 11:40:45.000 198 21184.02 20.87 42822.20 47775.59 2014-07-17 11:40:46.000 198 21184.01 20.82 42822.18 47775.58 2014-07-17 11:40:47.000 198 21183.96 20.82 42822.21 47775.56 2014-07-17 11:40:48.000 198 21183.98 20.83 42822.21 47775.56 2014-07-17 11:40:49.000 198 21184.02 20.78 42822.18 47775.56 2014-07-17 11:40:50.000 198 21184.02 20.75 42822.18 47775.53 2014-07-17 11:40:51.000 198 21184.00 20.73 42822.20 47775.54 2014-07-17 11:40:52.000 198 21184.04 20.67 42822.19 47775.55 2014-07-17 11:40:53.000 198 21184.03 20.65 42822.20 47775.56 2014-07-17 11:40:54.000 198 21184.00 20.66 42822.20 47775.53 2014-07-17 11:40:55.000 198 21183.97 20.62 42822.15 47775.55 2014-07-17 11:40:56.000 198 21183.95 20.60 42822.14 47775.54 2014-07-17 11:40:57.000 198 21183.92 20.58 42822.14 47775.51 2014-07-17 11:40:58.000 198 21183.89 20.61 42822.14 47775.49 2014-07-17 11:40:59.000 198 21183.90 20.64 42822.14 47775.46 2014-07-17 11:41:00.000 198 21183.90 20.65 42822.14 47775.47 2014-07-17 11:41:01.000 198 21183.90 20.63 42822.13 47775.43 2014-07-17 11:41:02.000 198 21183.89 20.59 42822.14 47775.46 2014-07-17 11:41:03.000 198 21183.89 20.58 42822.15 47775.47 2014-07-17 11:41:04.000 198 21183.89 20.56 42822.12 47775.46 2014-07-17 11:41:05.000 198 21183.92 20.52 42822.09 47775.47 2014-07-17 11:41:06.000 198 21183.89 20.47 42822.14 47775.46 2014-07-17 11:41:07.000 198 21183.87 20.48 42822.13 47775.46 2014-07-17 11:41:08.000 198 21183.86 20.49 42822.12 47775.44 2014-07-17 11:41:09.000 198 21183.86 20.48 42822.08 47775.43 2014-07-17 11:41:10.000 198 21183.84 20.50 42822.04 47775.43 2014-07-17 11:41:11.000 198 21183.82 20.50 42822.06 47775.42 2014-07-17 11:41:12.000 198 21183.79 20.51 42822.05 47775.39 2014-07-17 11:41:13.000 198 21183.80 20.51 42822.03 47775.40 2014-07-17 11:41:14.000 198 21183.82 20.53 42822.02 47775.33 2014-07-17 11:41:15.000 198 21183.84 20.51 42822.00 47775.36 2014-07-17 11:41:16.000 198 21183.82 20.53 42822.00 47775.34 2014-07-17 11:41:17.000 198 21183.83 20.52 42821.95 47775.29 2014-07-17 11:41:18.000 198 21183.83 20.48 42821.94 47775.33 2014-07-17 11:41:19.000 198 21183.81 20.52 42821.95 47775.28 2014-07-17 11:41:20.000 198 21183.83 20.54 42821.95 47775.30 2014-07-17 11:41:21.000 198 21183.88 20.57 42821.89 47775.27 2014-07-17 11:41:22.000 198 21183.87 20.60 42821.83 47775.28 2014-07-17 11:41:23.000 198 21183.86 20.59 42821.82 47775.24 2014-07-17 11:41:24.000 198 21183.89 20.57 42821.79 47775.23 2014-07-17 11:41:25.000 198 21183.92 20.54 42821.78 47775.20 2014-07-17 11:41:26.000 198 21183.92 20.55 42821.79 47775.21 2014-07-17 11:41:27.000 198 21183.88 20.58 42821.80 47775.22 2014-07-17 11:41:28.000 198 21183.86 20.64 42821.74 47775.21 2014-07-17 11:41:29.000 198 21183.85 20.64 42821.73 47775.15 2014-07-17 11:41:30.000 198 21183.84 20.65 42821.74 47775.15 2014-07-17 11:41:31.000 198 21183.84 20.68 42821.70 47775.11 2014-07-17 11:41:32.000 198 21183.86 20.69 42821.69 47775.09 2014-07-17 11:41:33.000 198 21183.90 20.69 42821.67 47775.07 2014-07-17 11:41:34.000 198 21183.93 20.72 42821.65 47775.05 2014-07-17 11:41:35.000 198 21183.91 20.74 42821.63 47775.05 2014-07-17 11:41:36.000 198 21183.90 20.74 42821.61 47775.04 2014-07-17 11:41:37.000 198 21183.90 20.74 42821.59 47774.99 2014-07-17 11:41:38.000 198 21183.90 20.76 42821.59 47775.00 2014-07-17 11:41:39.000 198 21183.92 20.74 42821.55 47774.96 2014-07-17 11:41:40.000 198 21183.93 20.73 42821.56 47774.97 2014-07-17 11:41:41.000 198 21183.95 20.73 42821.53 47774.97 2014-07-17 11:41:42.000 198 21183.99 20.74 42821.53 47774.95 2014-07-17 11:41:43.000 198 21183.99 20.72 42821.54 47774.96 2014-07-17 11:41:44.000 198 21184.01 20.68 42821.52 47774.97 2014-07-17 11:41:45.000 198 21183.98 20.65 42821.56 47774.98 2014-07-17 11:41:46.000 198 21183.99 20.62 42821.57 47774.99 2014-07-17 11:41:47.000 198 21184.04 20.55 42821.62 47774.98 2014-07-17 11:41:48.000 198 21184.03 20.51 42821.64 47775.01 2014-07-17 11:41:49.000 198 21183.97 20.47 42821.62 47775.05 2014-07-17 11:41:50.000 198 21183.95 20.42 42821.64 47775.06 2014-07-17 11:41:51.000 198 21183.94 20.42 42821.69 47775.10 2014-07-17 11:41:52.000 198 21183.95 20.42 42821.72 47775.11 2014-07-17 11:41:53.000 198 21183.97 20.40 42821.75 47775.12 2014-07-17 11:41:54.000 198 21183.93 20.41 42821.74 47775.11 2014-07-17 11:41:55.000 198 21183.89 20.40 42821.74 47775.12 2014-07-17 11:41:56.000 198 21183.86 20.41 42821.73 47775.12 2014-07-17 11:41:57.000 198 21183.88 20.41 42821.75 47775.09 2014-07-17 11:41:58.000 198 21183.81 20.44 42821.74 47775.10 2014-07-17 11:41:59.000 198 21183.82 20.43 42821.74 47775.09 2014-07-17 11:42:00.000 198 21183.77 20.38 42821.77 47775.08 2014-07-17 11:42:01.000 198 21183.71 20.35 42821.75 47775.05 2014-07-17 11:42:02.000 198 21183.66 20.36 42821.77 47775.03 2014-07-17 11:42:03.000 198 21183.63 20.38 42821.73 47775.03 2014-07-17 11:42:04.000 198 21183.59 20.37 42821.73 47774.98 2014-07-17 11:42:05.000 198 21183.58 20.37 42821.70 47774.97 2014-07-17 11:42:06.000 198 21183.59 20.33 42821.74 47774.98 2014-07-17 11:42:07.000 198 21183.62 20.35 42821.74 47774.98 2014-07-17 11:42:08.000 198 21183.67 20.40 42821.74 47774.98 2014-07-17 11:42:09.000 198 21183.71 20.39 42821.70 47775.00 2014-07-17 11:42:10.000 198 21183.73 20.39 42821.69 47774.99 2014-07-17 11:42:11.000 198 21183.74 20.38 42821.69 47774.98 2014-07-17 11:42:12.000 198 21183.76 20.40 42821.68 47774.99 2014-07-17 11:42:13.000 198 21183.80 20.43 42821.65 47774.99 2014-07-17 11:42:14.000 198 21183.84 20.43 42821.66 47775.00 2014-07-17 11:42:15.000 198 21183.85 20.43 42821.64 47775.01 2014-07-17 11:42:16.000 198 21183.84 20.36 42821.61 47774.96 2014-07-17 11:42:17.000 198 21183.82 20.34 42821.67 47775.00 2014-07-17 11:42:18.000 198 21183.81 20.32 42821.67 47775.01 2014-07-17 11:42:19.000 198 21183.84 20.32 42821.67 47775.01 2014-07-17 11:42:20.000 198 21183.82 20.30 42821.66 47775.02 2014-07-17 11:42:21.000 198 21183.81 20.32 42821.66 47775.03 2014-07-17 11:42:22.000 198 21183.78 20.33 42821.64 47775.02 2014-07-17 11:42:23.000 198 21183.78 20.28 42821.65 47775.00 2014-07-17 11:42:24.000 198 21183.79 20.24 42821.70 47775.00 2014-07-17 11:42:25.000 198 21183.82 20.20 42821.70 47775.00 2014-07-17 11:42:26.000 198 21183.82 20.21 42821.73 47775.02 2014-07-17 11:42:27.000 198 21183.85 20.20 42821.72 47775.08 2014-07-17 11:42:28.000 198 21183.87 20.18 42821.70 47775.06 2014-07-17 11:42:29.000 198 21183.88 20.19 42821.74 47775.10 2014-07-17 11:42:30.000 198 21183.85 20.24 42821.72 47775.09 2014-07-17 11:42:31.000 198 21183.85 20.25 42821.66 47775.06 2014-07-17 11:42:32.000 198 21183.85 20.23 42821.64 47775.04 2014-07-17 11:42:33.000 198 21183.83 20.24 42821.63 47775.01 2014-07-17 11:42:34.000 198 21183.83 20.26 42821.63 47775.02 2014-07-17 11:42:35.000 198 21183.86 20.30 42821.62 47775.00 2014-07-17 11:42:36.000 198 21183.85 20.33 42821.61 47774.96 2014-07-17 11:42:37.000 198 21183.84 20.37 42821.56 47774.95 2014-07-17 11:42:38.000 198 21183.84 20.36 42821.50 47774.93 2014-07-17 11:42:39.000 198 21183.90 20.36 42821.51 47774.90 2014-07-17 11:42:40.000 198 21183.88 20.32 42821.52 47774.90 2014-07-17 11:42:41.000 198 21183.84 20.31 42821.50 47774.88 2014-07-17 11:42:42.000 198 21183.86 20.31 42821.49 47774.88 2014-07-17 11:42:43.000 198 21183.85 20.29 42821.50 47774.88 2014-07-17 11:42:44.000 198 21183.86 20.29 42821.49 47774.87 2014-07-17 11:42:45.000 198 21183.77 20.40 42821.47 47774.84 2014-07-17 11:42:46.000 198 21183.72 20.60 42821.39 47774.81 2014-07-17 11:42:47.000 198 21183.64 20.77 42821.27 47774.72 2014-07-17 11:42:48.000 198 21183.63 20.89 42821.13 47774.56 2014-07-17 11:42:49.000 198 21183.60 20.91 42821.03 47774.45 2014-07-17 11:42:50.000 198 21183.61 20.93 42820.93 47774.33 2014-07-17 11:42:51.000 198 21183.64 20.91 42820.86 47774.25 2014-07-17 11:42:52.000 198 21183.62 20.87 42820.86 47774.23 2014-07-17 11:42:53.000 198 21183.61 20.84 42820.85 47774.19 2014-07-17 11:42:54.000 198 21183.60 20.83 42820.84 47774.18 2014-07-17 11:42:55.000 198 21183.59 20.85 42820.81 47774.16 2014-07-17 11:42:56.000 198 21183.58 20.86 42820.78 47774.15 2014-07-17 11:42:57.000 198 21183.57 20.85 42820.81 47774.12 2014-07-17 11:42:58.000 198 21183.52 20.83 42820.80 47774.14 2014-07-17 11:42:59.000 198 21183.51 20.81 42820.76 47774.10 2014-07-17 11:43:00.000 198 21183.50 20.80 42820.71 47774.05 2014-07-17 11:43:01.000 198 21183.46 20.77 42820.69 47774.01 2014-07-17 11:43:02.000 198 21183.47 20.73 42820.69 47774.00 2014-07-17 11:43:03.000 198 21183.46 20.70 42820.66 47773.97 2014-07-17 11:43:04.000 198 21183.45 20.65 42820.71 47773.99 2014-07-17 11:43:05.000 198 21183.43 20.60 42820.72 47773.98 2014-07-17 11:43:06.000 198 21183.42 20.55 42820.73 47773.97 2014-07-17 11:43:07.000 198 21183.46 20.47 42820.74 47773.98 2014-07-17 11:43:08.000 198 21183.50 20.37 42820.78 47774.02 2014-07-17 11:43:09.000 198 21183.45 20.39 42820.84 47774.14 2014-07-17 11:43:10.000 198 21183.45 20.40 42820.90 47774.13 2014-07-17 11:43:11.000 198 21183.50 20.34 42820.89 47774.15 2014-07-17 11:43:12.000 198 21183.56 20.18 42820.91 47774.17 2014-07-17 11:43:13.000 198 21183.63 20.06 42821.01 47774.25 2014-07-17 11:43:14.000 198 21183.63 20.05 42821.07 47774.34 2014-07-17 11:43:15.000 198 21183.63 20.12 42821.10 47774.40 2014-07-17 11:43:16.000 198 21183.57 20.23 42821.09 47774.41 2014-07-17 11:43:17.000 198 21183.57 20.28 42821.05 47774.38 2014-07-17 11:43:18.000 198 21183.60 20.24 42821.04 47774.36 2014-07-17 11:43:19.000 198 21183.63 20.19 42821.03 47774.36 2014-07-17 11:43:20.000 198 21183.66 20.16 42821.03 47774.36 2014-07-17 11:43:21.000 198 21183.68 20.20 42821.04 47774.38 2014-07-17 11:43:22.000 198 21183.71 20.23 42821.04 47774.39 2014-07-17 11:43:23.000 198 21183.72 20.23 42821.02 47774.39 2014-07-17 11:43:24.000 198 21183.72 20.27 42820.99 47774.38 2014-07-17 11:43:25.000 198 21183.69 20.31 42820.97 47774.35 2014-07-17 11:43:26.000 198 21183.63 20.33 42820.92 47774.32 2014-07-17 11:43:27.000 198 21183.63 20.32 42820.89 47774.27 2014-07-17 11:43:28.000 198 21183.64 20.30 42820.92 47774.28 2014-07-17 11:43:29.000 198 21183.62 20.27 42820.96 47774.28 2014-07-17 11:43:30.000 198 21183.64 20.23 42821.02 47774.29 2014-07-17 11:43:31.000 198 21183.65 20.21 42821.03 47774.31 2014-07-17 11:43:32.000 198 21183.63 20.18 42821.03 47774.35 2014-07-17 11:43:33.000 198 21183.66 20.14 42821.03 47774.35 2014-07-17 11:43:34.000 198 21183.65 20.15 42821.03 47774.37 2014-07-17 11:43:35.000 198 21183.64 20.15 42821.04 47774.38 2014-07-17 11:43:36.000 198 21183.60 20.14 42821.08 47774.37 2014-07-17 11:43:37.000 198 21183.59 20.13 42821.11 47774.38 2014-07-17 11:43:38.000 198 21183.60 20.13 42821.08 47774.39 2014-07-17 11:43:39.000 198 21183.61 20.15 42821.13 47774.39 2014-07-17 11:43:40.000 198 21183.61 20.13 42821.12 47774.39 2014-07-17 11:43:41.000 198 21183.63 20.13 42821.07 47774.39 2014-07-17 11:43:42.000 198 21183.65 20.16 42821.09 47774.37 2014-07-17 11:43:43.000 198 21183.72 20.18 42821.10 47774.40 2014-07-17 11:43:44.000 198 21183.72 20.19 42821.07 47774.39 2014-07-17 11:43:45.000 198 21183.74 20.19 42821.07 47774.42 2014-07-17 11:43:46.000 198 21183.77 20.19 42821.06 47774.40 2014-07-17 11:43:47.000 198 21183.79 20.17 42821.03 47774.42 2014-07-17 11:43:48.000 198 21183.80 20.16 42821.03 47774.42 2014-07-17 11:43:49.000 198 21183.81 20.14 42821.06 47774.41 2014-07-17 11:43:50.000 198 21183.83 20.14 42821.05 47774.44 2014-07-17 11:43:51.000 198 21183.82 20.12 42821.01 47774.45 2014-07-17 11:43:52.000 198 21183.84 20.10 42821.04 47774.44 2014-07-17 11:43:53.000 198 21183.82 20.09 42821.07 47774.46 2014-07-17 11:43:54.000 198 21183.79 20.08 42821.06 47774.45 2014-07-17 11:43:55.000 198 21183.79 20.02 42821.04 47774.45 2014-07-17 11:43:56.000 198 21183.79 19.98 42821.05 47774.46 2014-07-17 11:43:57.000 198 21183.76 19.95 42821.12 47774.45 2014-07-17 11:43:58.000 198 21183.77 19.91 42821.14 47774.49 2014-07-17 11:43:59.000 198 21183.80 19.91 42821.14 47774.50 2014-07-17 11:44:00.000 198 21183.84 19.96 42821.10 47774.50 2014-07-17 11:44:01.000 198 21183.84 19.97 42821.07 47774.52 2014-07-17 11:44:02.000 198 21183.88 19.97 42821.05 47774.50 2014-07-17 11:44:03.000 198 21183.89 19.98 42821.04 47774.50 2014-07-17 11:44:04.000 198 21183.90 19.97 42821.07 47774.50 2014-07-17 11:44:05.000 198 21183.90 19.96 42821.02 47774.46 2014-07-17 11:44:06.000 198 21183.90 19.95 42821.05 47774.48 2014-07-17 11:44:07.000 198 21183.87 19.93 42821.05 47774.48 2014-07-17 11:44:08.000 198 21183.86 19.91 42821.04 47774.44 2014-07-17 11:44:09.000 198 21183.85 19.90 42821.03 47774.46 2014-07-17 11:44:10.000 198 21183.84 19.94 42821.02 47774.45 2014-07-17 11:44:11.000 198 21183.81 19.98 42820.97 47774.44 2014-07-17 11:44:12.000 198 21183.80 19.97 42820.97 47774.41 2014-07-17 11:44:13.000 198 21183.79 19.95 42820.94 47774.38 2014-07-17 11:44:14.000 198 21183.81 19.92 42820.93 47774.35 2014-07-17 11:44:15.000 198 21183.80 19.87 42820.93 47774.34 2014-07-17 11:44:16.000 198 21183.80 19.84 42820.92 47774.36 2014-07-17 11:44:17.000 198 21183.80 19.82 42820.91 47774.35 2014-07-17 11:44:18.000 198 21183.78 19.83 42820.93 47774.38 2014-07-17 11:44:19.000 198 21183.83 19.80 42820.96 47774.40 2014-07-17 11:44:20.000 198 21183.82 19.78 42820.92 47774.38 2014-07-17 11:44:21.000 198 21183.80 19.79 42820.93 47774.39 2014-07-17 11:44:22.000 198 21183.80 19.85 42820.93 47774.37 2014-07-17 11:44:23.000 198 21183.80 19.87 42820.93 47774.35 2014-07-17 11:44:24.000 198 21183.80 19.87 42820.86 47774.34 2014-07-17 11:44:25.000 198 21183.82 19.88 42820.85 47774.34 2014-07-17 11:44:26.000 198 21183.83 19.86 42820.89 47774.31 2014-07-17 11:44:27.000 198 21183.82 19.82 42820.87 47774.32 2014-07-17 11:44:28.000 198 21183.83 19.79 42820.87 47774.30 2014-07-17 11:44:29.000 198 21183.84 19.78 42820.90 47774.32 2014-07-17 11:44:30.000 198 21183.80 19.76 42820.89 47774.34 2014-07-17 11:44:31.000 198 21183.80 19.74 42820.91 47774.33 2014-07-17 11:44:32.000 198 21183.78 19.71 42820.96 47774.36 2014-07-17 11:44:33.000 198 21183.79 19.69 42820.95 47774.34 2014-07-17 11:44:34.000 198 21183.80 19.67 42820.95 47774.34 2014-07-17 11:44:35.000 198 21183.79 19.66 42820.95 47774.37 2014-07-17 11:44:36.000 198 21183.78 19.67 42820.96 47774.37 2014-07-17 11:44:37.000 198 21183.77 19.66 42820.97 47774.37 2014-07-17 11:44:38.000 198 21183.76 19.65 42820.95 47774.35 2014-07-17 11:44:39.000 198 21183.76 19.63 42820.91 47774.34 2014-07-17 11:44:40.000 198 21183.76 19.63 42820.90 47774.34 2014-07-17 11:44:41.000 198 21183.80 19.63 42820.95 47774.35 2014-07-17 11:44:42.000 198 21183.78 19.64 42820.93 47774.37 2014-07-17 11:44:43.000 198 21183.79 19.61 42820.93 47774.34 2014-07-17 11:44:44.000 198 21183.80 19.58 42820.91 47774.34 2014-07-17 11:44:45.000 198 21183.82 19.58 42820.88 47774.31 2014-07-17 11:44:46.000 198 21183.82 19.55 42820.89 47774.35 2014-07-17 11:44:47.000 198 21183.81 19.53 42820.90 47774.35 2014-07-17 11:44:48.000 198 21183.80 19.53 42820.90 47774.31 2014-07-17 11:44:49.000 198 21183.79 19.51 42820.91 47774.33 2014-07-17 11:44:50.000 198 21183.78 19.50 42820.91 47774.30 2014-07-17 11:44:51.000 198 21183.76 19.50 42820.93 47774.30 2014-07-17 11:44:52.000 198 21183.75 19.46 42820.89 47774.30 2014-07-17 11:44:53.000 198 21183.75 19.45 42820.92 47774.29 2014-07-17 11:44:54.000 198 21183.76 19.43 42820.95 47774.31 2014-07-17 11:44:55.000 198 21183.77 19.43 42820.97 47774.32 2014-07-17 11:44:56.000 198 21183.77 19.42 42821.05 47774.33 2014-07-17 11:44:57.000 198 21183.78 19.42 42821.06 47774.36 2014-07-17 11:44:58.000 198 21183.76 19.40 42821.07 47774.36 2014-07-17 11:44:59.000 198 21183.74 19.44 42821.04 47774.36 2014-07-17 11:45:00.000 198 21183.72 19.50 42821.03 47774.37 2014-07-17 11:45:01.000 198 21183.71 19.56 42821.03 47774.35 2014-07-17 11:45:02.000 198 21183.71 19.58 42820.99 47774.32 2014-07-17 11:45:03.000 198 21183.68 19.60 42820.98 47774.28 2014-07-17 11:45:04.000 198 21183.69 19.62 42820.96 47774.23 2014-07-17 11:45:05.000 198 21183.67 19.61 42820.91 47774.25 2014-07-17 11:45:06.000 198 21183.67 19.63 42820.90 47774.23 2014-07-17 11:45:07.000 198 21183.69 19.61 42820.90 47774.20 2014-07-17 11:45:08.000 198 21183.67 19.59 42820.93 47774.20 2014-07-17 11:45:09.000 198 21183.63 19.59 42820.94 47774.20 2014-07-17 11:45:10.000 198 21183.66 19.60 42820.96 47774.21 2014-07-17 11:45:11.000 198 21183.69 19.59 42820.96 47774.22 2014-07-17 11:45:12.000 198 21183.71 19.59 42820.95 47774.21 2014-07-17 11:45:13.000 198 21183.70 19.59 42820.92 47774.23 2014-07-17 11:45:14.000 198 21183.70 19.62 42820.95 47774.25 2014-07-17 11:45:15.000 198 21183.76 19.60 42820.96 47774.26 2014-07-17 11:45:16.000 198 21183.77 19.60 42820.94 47774.27 2014-07-17 11:45:17.000 198 21183.76 19.59 42820.90 47774.23 2014-07-17 11:45:18.000 198 21183.76 19.56 42820.88 47774.26 2014-07-17 11:45:19.000 198 21183.75 19.54 42820.85 47774.20 2014-07-17 11:45:20.000 198 21183.73 19.51 42820.84 47774.20 2014-07-17 11:45:21.000 198 21183.70 19.53 42820.82 47774.15 2014-07-17 11:45:22.000 198 21183.68 19.57 42820.86 47774.15 2014-07-17 11:45:23.000 198 21183.70 19.62 42820.89 47774.15 2014-07-17 11:45:24.000 198 21183.74 19.64 42820.92 47774.17 2014-07-17 11:45:25.000 198 21183.79 19.66 42820.92 47774.20 2014-07-17 11:45:26.000 198 21183.84 19.69 42820.89 47774.25 2014-07-17 11:45:27.000 198 21183.82 19.73 42820.86 47774.24 2014-07-17 11:45:28.000 198 21183.80 19.74 42820.85 47774.20 2014-07-17 11:45:29.000 198 21183.79 19.75 42820.80 47774.17 2014-07-17 11:45:30.000 198 21183.76 19.77 42820.79 47774.15 2014-07-17 11:45:31.000 198 21183.72 19.77 42820.73 47774.09 2014-07-17 11:45:32.000 198 21183.70 19.70 42820.75 47774.07 2014-07-17 11:45:33.000 198 21183.64 19.64 42820.74 47774.07 2014-07-17 11:45:34.000 198 21183.61 19.61 42820.79 47774.04 2014-07-17 11:45:35.000 198 21183.60 19.57 42820.82 47774.07 2014-07-17 11:45:36.000 198 21183.60 19.60 42820.87 47774.11 2014-07-17 11:45:37.000 198 21183.65 19.62 42820.84 47774.13 2014-07-17 11:45:38.000 198 21183.66 19.64 42820.83 47774.14 2014-07-17 11:45:39.000 198 21183.61 19.64 42820.84 47774.10 2014-07-17 11:45:40.000 198 21183.55 19.64 42820.80 47774.10 2014-07-17 11:45:41.000 198 21183.54 19.64 42820.82 47774.07 2014-07-17 11:45:42.000 198 21183.53 19.67 42820.78 47774.05 2014-07-17 11:45:43.000 198 21183.49 19.69 42820.73 47774.01 2014-07-17 11:45:44.000 198 21183.46 19.72 42820.76 47773.99 2014-07-17 11:45:45.000 198 21183.45 19.71 42820.75 47773.97 2014-07-17 11:45:46.000 198 21183.41 19.68 42820.72 47773.96 2014-07-17 11:45:47.000 198 21183.44 19.67 42820.70 47773.94 2014-07-17 11:45:48.000 198 21183.48 19.68 42820.72 47773.96 2014-07-17 11:45:49.000 198 21183.50 19.65 42820.68 47773.95 2014-07-17 11:45:50.000 198 21183.50 19.66 42820.68 47773.96 2014-07-17 11:45:51.000 198 21183.49 19.67 42820.68 47773.93 2014-07-17 11:45:52.000 198 21183.50 19.70 42820.66 47773.95 2014-07-17 11:45:53.000 198 21183.51 19.71 42820.64 47773.92 2014-07-17 11:45:54.000 198 21183.55 19.70 42820.65 47773.94 2014-07-17 11:45:55.000 198 21183.54 19.70 42820.63 47773.93 2014-07-17 11:45:56.000 198 21183.56 19.67 42820.61 47773.91 2014-07-17 11:45:57.000 198 21183.57 19.63 42820.62 47773.92 2014-07-17 11:45:58.000 198 21183.57 19.61 42820.61 47773.91 2014-07-17 11:45:59.000 198 21183.56 19.60 42820.62 47773.92 2014-07-17 11:46:00.000 198 21183.56 19.60 42820.63 47773.91 2014-07-17 11:46:01.000 198 21183.58 19.59 42820.63 47773.92 2014-07-17 11:46:02.000 198 21183.55 19.58 42820.60 47773.89 2014-07-17 11:46:03.000 198 21183.57 19.55 42820.60 47773.90 2014-07-17 11:46:04.000 198 21183.60 19.52 42820.56 47773.90 2014-07-17 11:46:05.000 198 21183.57 19.51 42820.57 47773.90 2014-07-17 11:46:06.000 198 21183.52 19.53 42820.55 47773.87 2014-07-17 11:46:07.000 198 21183.52 19.49 42820.55 47773.84 2014-07-17 11:46:08.000 198 21183.55 19.45 42820.57 47773.83 2014-07-17 11:46:09.000 198 21183.53 19.41 42820.58 47773.85 2014-07-17 11:46:10.000 198 21183.52 19.44 42820.57 47773.86 2014-07-17 11:46:11.000 198 21183.54 19.43 42820.53 47773.86 2014-07-17 11:46:12.000 198 21183.55 19.42 42820.52 47773.86 2014-07-17 11:46:13.000 198 21183.49 19.41 42820.51 47773.84 2014-07-17 11:46:14.000 198 21183.43 19.46 42820.50 47773.81 2014-07-17 11:46:15.000 198 21183.37 19.54 42820.49 47773.75 2014-07-17 11:46:16.000 198 21183.37 19.58 42820.44 47773.71 2014-07-17 11:46:17.000 198 21183.36 19.62 42820.38 47773.66 2014-07-17 11:46:18.000 198 21183.40 19.61 42820.35 47773.64 2014-07-17 11:46:19.000 198 21183.45 19.60 42820.34 47773.63 2014-07-17 11:46:20.000 198 21183.46 19.61 42820.30 47773.59 2014-07-17 11:46:21.000 198 21183.46 19.63 42820.30 47773.57 2014-07-17 11:46:22.000 198 21183.45 19.60 42820.31 47773.57 2014-07-17 11:46:23.000 198 21183.42 19.59 42820.28 47773.58 2014-07-17 11:46:24.000 198 21183.40 19.60 42820.28 47773.53 2014-07-17 11:46:25.000 198 21183.38 19.62 42820.26 47773.53 2014-07-17 11:46:26.000 198 21183.38 19.63 42820.27 47773.51 2014-07-17 11:46:27.000 198 21183.35 19.64 42820.25 47773.52 2014-07-17 11:46:28.000 198 21183.35 19.64 42820.24 47773.51 2014-07-17 11:46:29.000 198 21183.35 19.68 42820.26 47773.50 2014-07-17 11:46:30.000 198 21183.34 19.70 42820.26 47773.46 2014-07-17 11:46:31.000 198 21183.31 19.71 42820.22 47773.45 2014-07-17 11:46:32.000 198 21183.31 19.71 42820.20 47773.43 2014-07-17 11:46:33.000 198 21183.31 19.70 42820.16 47773.40 2014-07-17 11:46:34.000 198 21183.31 19.68 42820.16 47773.39 2014-07-17 11:46:35.000 198 21183.30 19.66 42820.15 47773.36 2014-07-17 11:46:36.000 198 21183.30 19.65 42820.16 47773.38 2014-07-17 11:46:37.000 198 21183.35 19.67 42820.14 47773.37 2014-07-17 11:46:38.000 198 21183.38 19.68 42820.13 47773.41 2014-07-17 11:46:39.000 198 21183.41 19.65 42820.15 47773.39 2014-07-17 11:46:40.000 198 21183.43 19.62 42820.17 47773.42 2014-07-17 11:46:41.000 198 21183.44 19.57 42820.20 47773.45 2014-07-17 11:46:42.000 198 21183.47 19.54 42820.24 47773.45 2014-07-17 11:46:43.000 198 21183.50 19.52 42820.26 47773.52 2014-07-17 11:46:44.000 198 21183.50 19.51 42820.27 47773.53 2014-07-17 11:46:45.000 198 21183.50 19.52 42820.25 47773.56 2014-07-17 11:46:46.000 198 21183.51 19.51 42820.20 47773.56 2014-07-17 11:46:47.000 198 21183.50 19.48 42820.22 47773.55 2014-07-17 11:46:48.000 198 21183.53 19.44 42820.25 47773.55 2014-07-17 11:46:49.000 198 21183.53 19.39 42820.29 47773.56 2014-07-17 11:46:50.000 198 21183.51 19.34 42820.30 47773.58 2014-07-17 11:46:51.000 198 21183.51 19.35 42820.29 47773.61 2014-07-17 11:46:52.000 198 21183.52 19.36 42820.26 47773.57 2014-07-17 11:46:53.000 198 21183.50 19.34 42820.26 47773.60 2014-07-17 11:46:54.000 198 21183.54 19.33 42820.29 47773.57 2014-07-17 11:46:55.000 198 21183.56 19.34 42820.28 47773.60 2014-07-17 11:46:56.000 198 21183.58 19.33 42820.27 47773.60 2014-07-17 11:46:57.000 198 21183.56 19.33 42820.25 47773.61 2014-07-17 11:46:58.000 198 21183.53 19.35 42820.28 47773.60 2014-07-17 11:46:59.000 198 21183.57 19.34 42820.27 47773.58 2014-07-17 11:47:00.000 198 21183.59 19.32 42820.25 47773.57 2014-07-17 11:47:01.000 198 21183.58 19.31 42820.25 47773.55 2014-07-17 11:47:02.000 198 21183.55 19.28 42820.27 47773.57 2014-07-17 11:47:03.000 198 21183.50 19.21 42820.28 47773.57 2014-07-17 11:47:04.000 198 21183.41 19.17 42820.33 47773.58 2014-07-17 11:47:05.000 198 21183.38 19.15 42820.37 47773.58 2014-07-17 11:47:06.000 198 21183.37 19.13 42820.39 47773.59 2014-07-17 11:47:07.000 198 21183.39 19.14 42820.41 47773.62 2014-07-17 11:47:08.000 198 21183.42 19.14 42820.43 47773.64 2014-07-17 11:47:09.000 198 21183.41 19.14 42820.42 47773.67 2014-07-17 11:47:10.000 198 21183.39 19.13 42820.43 47773.68 2014-07-17 11:47:11.000 198 21183.41 19.13 42820.46 47773.68 2014-07-17 11:47:12.000 198 21183.39 19.16 42820.43 47773.65 2014-07-17 11:47:13.000 198 21183.41 19.16 42820.45 47773.66 2014-07-17 11:47:14.000 198 21183.40 19.17 42820.49 47773.67 2014-07-17 11:47:15.000 198 21183.40 19.15 42820.47 47773.66 2014-07-17 11:47:16.000 198 21183.44 19.16 42820.44 47773.67 2014-07-17 11:47:17.000 198 21183.43 19.19 42820.40 47773.66 2014-07-17 11:47:18.000 198 21183.43 19.22 42820.33 47773.64 2014-07-17 11:47:19.000 198 21183.48 19.22 42820.28 47773.62 2014-07-17 11:47:20.000 198 21183.48 19.21 42820.25 47773.60 2014-07-17 11:47:21.000 198 21183.46 19.22 42820.24 47773.56 2014-07-17 11:47:22.000 198 21183.47 19.20 42820.24 47773.57 2014-07-17 11:47:23.000 198 21183.48 19.18 42820.23 47773.52 2014-07-17 11:47:24.000 198 21183.47 19.15 42820.24 47773.55 2014-07-17 11:47:25.000 198 21183.48 19.15 42820.21 47773.51 2014-07-17 11:47:26.000 198 21183.45 19.17 42820.17 47773.53 2014-07-17 11:47:27.000 198 21183.47 19.14 42820.13 47773.50 2014-07-17 11:47:28.000 198 21183.47 19.09 42820.16 47773.53 2014-07-17 11:47:29.000 198 21183.47 19.03 42820.19 47773.52 2014-07-17 11:47:30.000 198 21183.50 18.99 42820.18 47773.56 2014-07-17 11:47:31.000 198 21183.49 18.98 42820.23 47773.56 2014-07-17 11:47:32.000 198 21183.47 19.00 42820.24 47773.60 2014-07-17 11:47:33.000 198 21183.49 19.02 42820.26 47773.60 2014-07-17 11:47:34.000 198 21183.50 19.02 42820.27 47773.61 2014-07-17 11:47:35.000 198 21183.51 19.05 42820.27 47773.63 2014-07-17 11:47:36.000 198 21183.51 19.07 42820.25 47773.61 2014-07-17 11:47:37.000 198 21183.53 19.07 42820.25 47773.64 2014-07-17 11:47:38.000 198 21183.56 19.09 42820.20 47773.63 2014-07-17 11:47:39.000 198 21183.57 19.08 42820.20 47773.60 2014-07-17 11:47:40.000 198 21183.56 19.07 42820.23 47773.59 2014-07-17 11:47:41.000 198 21183.58 19.09 42820.25 47773.61 2014-07-17 11:47:42.000 198 21183.57 19.09 42820.24 47773.59 2014-07-17 11:47:43.000 198 21183.59 19.09 42820.24 47773.59 2014-07-17 11:47:44.000 198 21183.58 19.07 42820.21 47773.60 2014-07-17 11:47:45.000 198 21183.60 19.05 42820.22 47773.57 2014-07-17 11:47:46.000 198 21183.58 19.03 42820.20 47773.58 2014-07-17 11:47:47.000 198 21183.58 19.04 42820.20 47773.60 2014-07-17 11:47:48.000 198 21183.60 19.05 42820.19 47773.60 2014-07-17 11:47:49.000 198 21183.57 19.05 42820.17 47773.59 2014-07-17 11:47:50.000 198 21183.55 19.07 42820.17 47773.58 2014-07-17 11:47:51.000 198 21183.58 19.06 42820.17 47773.59 2014-07-17 11:47:52.000 198 21183.59 19.05 42820.15 47773.55 2014-07-17 11:47:53.000 198 21183.58 19.06 42820.11 47773.54 2014-07-17 11:47:54.000 198 21183.57 19.05 42820.09 47773.54 2014-07-17 11:47:55.000 198 21183.52 19.07 42820.09 47773.50 2014-07-17 11:47:56.000 198 21183.51 19.08 42820.10 47773.44 2014-07-17 11:47:57.000 198 21183.51 19.10 42820.09 47773.45 2014-07-17 11:47:58.000 198 21183.51 19.08 42820.05 47773.44 2014-07-17 11:47:59.000 198 21183.52 19.10 42820.01 47773.41 2014-07-17 11:48:00.000 198 21183.50 19.15 42820.06 47773.40 2014-07-17 11:48:01.000 198 21183.52 19.17 42819.98 47773.39 2014-07-17 11:48:02.000 198 21183.49 19.17 42819.95 47773.39 2014-07-17 11:48:03.000 198 21183.51 19.16 42819.95 47773.35 2014-07-17 11:48:04.000 198 21183.49 19.17 42819.96 47773.35 2014-07-17 11:48:05.000 198 21183.53 19.12 42819.93 47773.35 2014-07-17 11:48:06.000 198 21183.48 19.10 42819.93 47773.32 2014-07-17 11:48:07.000 198 21183.48 19.05 42819.94 47773.33 2014-07-17 11:48:08.000 198 21183.50 19.03 42820.00 47773.36 2014-07-17 11:48:09.000 198 21183.51 19.03 42820.00 47773.38 2014-07-17 11:48:10.000 198 21183.50 19.05 42819.99 47773.39 2014-07-17 11:48:11.000 198 21183.51 19.05 42819.99 47773.38 2014-07-17 11:48:12.000 198 21183.49 19.05 42819.97 47773.38 2014-07-17 11:48:13.000 198 21183.46 19.09 42819.96 47773.37 2014-07-17 11:48:14.000 198 21183.43 19.11 42819.97 47773.33 2014-07-17 11:48:15.000 198 21183.40 19.12 42819.94 47773.30 2014-07-17 11:48:16.000 198 21183.39 19.13 42819.89 47773.27 2014-07-17 11:48:17.000 198 21183.38 19.12 42819.90 47773.25 2014-07-17 11:48:18.000 198 21183.35 19.15 42819.92 47773.22 2014-07-17 11:48:19.000 198 21183.32 19.14 42819.88 47773.22 2014-07-17 11:48:20.000 198 21183.28 19.15 42819.85 47773.16 2014-07-17 11:48:21.000 198 21183.31 19.14 42819.84 47773.15 2014-07-17 11:48:22.000 198 21183.31 19.15 42819.81 47773.14 2014-07-17 11:48:23.000 198 21183.28 19.15 42819.82 47773.12 2014-07-17 11:48:24.000 198 21183.31 19.12 42819.79 47773.13 2014-07-17 11:48:25.000 198 21183.30 19.13 42819.80 47773.09 2014-07-17 11:48:26.000 198 21183.33 19.11 42819.79 47773.12 2014-07-17 11:48:27.000 198 21183.33 19.09 42819.79 47773.11 2014-07-17 11:48:28.000 198 21183.35 19.09 42819.81 47773.13 2014-07-17 11:48:29.000 198 21183.34 19.04 42819.80 47773.13 2014-07-17 11:48:30.000 198 21183.31 19.04 42819.83 47773.14 2014-07-17 11:48:31.000 198 21183.27 19.04 42819.85 47773.17 2014-07-17 11:48:32.000 198 21183.29 19.02 42819.90 47773.17 2014-07-17 11:48:33.000 198 21183.31 19.05 42819.92 47773.21 2014-07-17 11:48:34.000 198 21183.37 19.05 42819.94 47773.20 2014-07-17 11:48:35.000 198 21183.40 19.09 42819.91 47773.23 2014-07-17 11:48:36.000 198 21183.44 19.14 42819.90 47773.27 2014-07-17 11:48:37.000 198 21183.48 19.14 42819.89 47773.28 2014-07-17 11:48:38.000 198 21183.50 19.12 42819.91 47773.28 2014-07-17 11:48:39.000 198 21183.51 19.12 42819.91 47773.28 2014-07-17 11:48:40.000 198 21183.52 19.10 42819.92 47773.28 2014-07-17 11:48:41.000 198 21183.51 19.09 42819.91 47773.27 2014-07-17 11:48:42.000 198 21183.49 19.10 42819.95 47773.30 2014-07-17 11:48:43.000 198 21183.51 19.12 42819.95 47773.32 2014-07-17 11:48:44.000 198 21183.52 19.15 42819.93 47773.34 2014-07-17 11:48:45.000 198 21183.54 19.12 42819.95 47773.33 2014-07-17 11:48:46.000 198 21183.55 19.14 42819.95 47773.37 2014-07-17 11:48:47.000 198 21183.57 19.18 42819.94 47773.34 2014-07-17 11:48:48.000 198 21183.58 19.19 42819.94 47773.35 2014-07-17 11:48:49.000 198 21183.59 19.19 42819.91 47773.31 2014-07-17 11:48:50.000 198 21183.57 19.19 42819.87 47773.31 2014-07-17 11:48:51.000 198 21183.56 19.20 42819.87 47773.31 2014-07-17 11:48:52.000 198 21183.56 19.21 42819.89 47773.29 2014-07-17 11:48:53.000 198 21183.59 19.20 42819.84 47773.28 2014-07-17 11:48:54.000 198 21183.58 19.19 42819.82 47773.24 2014-07-17 11:48:55.000 198 21183.58 19.15 42819.82 47773.23 2014-07-17 11:48:56.000 198 21183.56 19.10 42819.80 47773.23 2014-07-17 11:48:57.000 198 21183.58 19.08 42819.82 47773.21 2014-07-17 11:48:58.000 198 21183.58 19.05 42819.81 47773.22 2014-07-17 11:48:59.000 198 21183.58 19.04 42819.76 47773.22 2014-07-17 11:49:00.000 198 21183.59 19.03 42819.78 47773.20 2014-07-17 11:49:01.000 198 21183.60 19.02 42819.82 47773.22 2014-07-17 11:49:02.000 198 21183.57 19.05 42819.77 47773.20 2014-07-17 11:49:03.000 198 21183.53 19.05 42819.74 47773.19 2014-07-17 11:49:04.000 198 21183.54 19.08 42819.75 47773.17 2014-07-17 11:49:05.000 198 21183.53 19.10 42819.69 47773.13 2014-07-17 11:49:06.000 198 21183.54 19.08 42819.66 47773.10 2014-07-17 11:49:07.000 198 21183.52 19.07 42819.64 47773.04 2014-07-17 11:49:08.000 198 21183.49 19.03 42819.64 47773.05 2014-07-17 11:49:09.000 198 21183.51 19.03 42819.64 47773.03 2014-07-17 11:49:10.000 198 21183.50 19.03 42819.58 47773.02 2014-07-17 11:49:11.000 198 21183.46 19.02 42819.58 47773.01 2014-07-17 11:49:12.000 198 21183.47 19.00 42819.59 47772.99 2014-07-17 11:49:13.000 198 21183.46 18.98 42819.59 47772.98 2014-07-17 11:49:14.000 198 21183.43 18.97 42819.59 47772.95 2014-07-17 11:49:15.000 198 21183.43 18.95 42819.58 47772.96 2014-07-17 11:49:16.000 198 21183.41 18.94 42819.57 47772.93 2014-07-17 11:49:17.000 198 21183.39 18.93 42819.53 47772.94 2014-07-17 11:49:18.000 198 21183.36 18.98 42819.54 47772.92 2014-07-17 11:49:19.000 198 21183.34 19.03 42819.53 47772.90 2014-07-17 11:49:20.000 198 21183.33 19.06 42819.46 47772.84 2014-07-17 11:49:21.000 198 21183.34 19.07 42819.38 47772.81 2014-07-17 11:49:22.000 198 21183.33 19.07 42819.33 47772.78 2014-07-17 11:49:23.000 198 21183.34 19.06 42819.34 47772.77 2014-07-17 11:49:24.000 198 21183.35 19.03 42819.33 47772.74 2014-07-17 11:49:25.000 198 21183.36 19.00 42819.35 47772.73 2014-07-17 11:49:26.000 198 21183.34 18.98 42819.31 47772.71 2014-07-17 11:49:27.000 198 21183.33 18.93 42819.32 47772.72 2014-07-17 11:49:28.000 198 21183.34 18.91 42819.32 47772.69 2014-07-17 11:49:29.000 198 21183.33 18.87 42819.30 47772.69 2014-07-17 11:49:30.000 198 21183.31 18.84 42819.32 47772.69 2014-07-17 11:49:31.000 198 21183.31 18.86 42819.33 47772.69 2014-07-17 11:49:32.000 198 21183.25 18.97 42819.29 47772.69 2014-07-17 11:49:33.000 198 21183.18 19.08 42819.24 47772.63 2014-07-17 11:49:34.000 198 21183.15 19.16 42819.15 47772.53 2014-07-17 11:49:35.000 198 21183.12 19.18 42819.08 47772.44 2014-07-17 11:49:36.000 198 21183.11 19.15 42819.05 47772.41 2014-07-17 11:49:37.000 198 21183.17 19.10 42819.05 47772.36 2014-07-17 11:49:38.000 198 21183.19 19.06 42819.04 47772.39 2014-07-17 11:49:39.000 198 21183.23 18.98 42819.04 47772.39 2014-07-17 11:49:40.000 198 21183.24 18.90 42819.05 47772.40 2014-07-17 11:49:41.000 198 21183.25 18.85 42819.08 47772.44 2014-07-17 11:49:42.000 198 21183.25 18.81 42819.16 47772.46 2014-07-17 11:49:43.000 198 21183.23 18.73 42819.16 47772.50 2014-07-17 11:49:44.000 198 21183.24 18.68 42819.18 47772.52 2014-07-17 11:49:45.000 198 21183.17 18.62 42819.20 47772.54 2014-07-17 11:49:46.000 198 21183.14 18.65 42819.19 47772.51 2014-07-17 11:49:47.000 198 21183.11 18.66 42819.19 47772.50 2014-07-17 11:49:48.000 198 21183.13 18.66 42819.20 47772.50 2014-07-17 11:49:49.000 198 21183.13 18.69 42819.17 47772.50 2014-07-17 11:49:50.000 198 21183.10 18.74 42819.16 47772.48 2014-07-17 11:49:51.000 198 21183.08 18.79 42819.08 47772.45 2014-07-17 11:49:52.000 198 21183.05 18.84 42819.06 47772.39 2014-07-17 11:49:53.000 198 21183.03 18.89 42818.99 47772.30 2014-07-17 11:49:54.000 198 21183.05 18.93 42818.93 47772.24 2014-07-17 11:49:55.000 198 21183.12 18.91 42818.89 47772.21 2014-07-17 11:49:56.000 198 21183.15 18.85 42818.88 47772.20 2014-07-17 11:49:57.000 198 21183.18 18.80 42818.86 47772.19 2014-07-17 11:49:58.000 198 21183.17 18.78 42818.88 47772.22 2014-07-17 11:49:59.000 198 21183.12 18.84 42818.86 47772.19 2014-07-17 11:50:00.000 198 21183.10 18.85 42818.83 47772.19 2014-07-17 11:50:01.000 198 21183.13 18.83 42818.79 47772.17 2014-07-17 11:50:02.000 198 21183.15 18.77 42818.79 47772.14 2014-07-17 11:50:03.000 198 21183.17 18.67 42818.80 47772.15 2014-07-17 11:50:04.000 198 21183.19 18.61 42818.83 47772.18 2014-07-17 11:50:05.000 198 21183.21 18.58 42818.85 47772.20 2014-07-17 11:50:06.000 198 21183.20 18.57 42818.90 47772.26 2014-07-17 11:50:07.000 198 21183.22 18.54 42818.91 47772.25 2014-07-17 11:50:08.000 198 21183.17 18.58 42818.89 47772.25 2014-07-17 11:50:09.000 198 21183.18 18.55 42818.89 47772.25 2014-07-17 11:50:10.000 198 21183.18 18.54 42818.88 47772.24 2014-07-17 11:50:11.000 198 21183.16 18.56 42818.87 47772.25 2014-07-17 11:50:12.000 198 21183.15 18.57 42818.89 47772.23 2014-07-17 11:50:13.000 198 21183.16 18.56 42818.89 47772.23 2014-07-17 11:50:14.000 198 21183.18 18.54 42818.88 47772.21 2014-07-17 11:50:15.000 198 21183.19 18.49 42818.88 47772.24 2014-07-17 11:50:16.000 198 21183.20 18.42 42818.92 47772.24 2014-07-17 11:50:17.000 198 21183.17 18.38 42818.97 47772.26 2014-07-17 11:50:18.000 198 21183.09 18.35 42819.00 47772.30 2014-07-17 11:50:19.000 198 21183.08 18.31 42819.07 47772.31 2014-07-17 11:50:20.000 198 21183.08 18.32 42819.10 47772.33 2014-07-17 11:50:21.000 198 21183.11 18.28 42819.14 47772.37 2014-07-17 11:50:22.000 198 21183.09 18.27 42819.13 47772.40 2014-07-17 11:50:23.000 198 21183.12 18.29 42819.15 47772.43 2014-07-17 11:50:24.000 198 21183.22 18.30 42819.13 47772.46 2014-07-17 11:50:25.000 198 21183.26 18.32 42819.13 47772.50 2014-07-17 11:50:26.000 198 21183.30 18.29 42819.13 47772.49 2014-07-17 11:50:27.000 198 21183.35 18.29 42819.10 47772.49 2014-07-17 11:50:28.000 198 21183.32 18.29 42819.06 47772.49 2014-07-17 11:50:29.000 198 21183.33 18.30 42819.07 47772.48 2014-07-17 11:50:30.000 198 21183.35 18.35 42819.08 47772.49 2014-07-17 11:50:31.000 198 21183.34 18.37 42819.12 47772.50 2014-07-17 11:50:32.000 198 21183.34 18.46 42819.13 47772.51 2014-07-17 11:50:33.000 198 21183.34 18.52 42819.10 47772.51 2014-07-17 11:50:34.000 198 21183.34 18.54 42819.04 47772.49 2014-07-17 11:50:35.000 198 21183.39 18.54 42819.07 47772.47 2014-07-17 11:50:36.000 198 21183.36 18.54 42819.06 47772.47 2014-07-17 11:50:37.000 198 21183.38 18.52 42819.06 47772.47 2014-07-17 11:50:38.000 198 21183.39 18.52 42819.08 47772.48 2014-07-17 11:50:39.000 198 21183.38 18.51 42819.08 47772.46 2014-07-17 11:50:40.000 198 21183.37 18.51 42819.08 47772.47 2014-07-17 11:50:41.000 198 21183.37 18.51 42819.04 47772.47 2014-07-17 11:50:42.000 198 21183.36 18.53 42819.01 47772.45 2014-07-17 11:50:43.000 198 21183.36 18.52 42819.03 47772.44 2014-07-17 11:50:44.000 198 21183.35 18.47 42819.07 47772.45 2014-07-17 11:50:45.000 198 21183.31 18.43 42819.08 47772.45 2014-07-17 11:50:46.000 198 21183.31 18.42 42819.07 47772.44 2014-07-17 11:50:47.000 198 21183.31 18.45 42819.11 47772.44 2014-07-17 11:50:48.000 198 21183.31 18.46 42819.13 47772.44 2014-07-17 11:50:49.000 198 21183.32 18.45 42819.10 47772.45 2014-07-17 11:50:50.000 198 21183.31 18.47 42819.10 47772.43 2014-07-17 11:50:51.000 198 21183.32 18.46 42819.08 47772.41 2014-07-17 11:50:52.000 198 21183.31 18.46 42819.03 47772.42 2014-07-17 11:50:53.000 198 21183.29 18.46 42819.02 47772.40 2014-07-17 11:50:54.000 198 21183.29 18.47 42819.00 47772.39 2014-07-17 11:50:55.000 198 21183.27 18.48 42819.00 47772.38 2014-07-17 11:50:56.000 198 21183.28 18.47 42819.01 47772.38 2014-07-17 11:50:57.000 198 21183.29 18.45 42819.02 47772.34 2014-07-17 11:50:58.000 198 21183.30 18.43 42819.02 47772.36 2014-07-17 11:50:59.000 198 21183.30 18.41 42819.05 47772.38 2014-07-17 11:51:00.000 198 21183.29 18.40 42819.06 47772.38 2014-07-17 11:51:01.000 198 21183.27 18.39 42819.08 47772.42 2014-07-17 11:51:02.000 198 21183.28 18.37 42819.07 47772.40 2014-07-17 11:51:03.000 198 21183.26 18.40 42819.07 47772.41 2014-07-17 11:51:04.000 198 21183.24 18.41 42819.09 47772.40 2014-07-17 11:51:05.000 198 21183.24 18.41 42819.09 47772.39 2014-07-17 11:51:06.000 198 21183.25 18.42 42819.08 47772.41 2014-07-17 11:51:07.000 198 21183.22 18.43 42819.05 47772.40 2014-07-17 11:51:08.000 198 21183.23 18.46 42819.06 47772.39 2014-07-17 11:51:09.000 198 21183.23 18.48 42819.04 47772.40 2014-07-17 11:51:10.000 198 21183.24 18.48 42819.01 47772.36 2014-07-17 11:51:11.000 198 21183.25 18.46 42819.04 47772.38 2014-07-17 11:51:12.000 198 21183.28 18.45 42819.03 47772.37 2014-07-17 11:51:13.000 198 21183.29 18.44 42819.03 47772.37 2014-07-17 11:51:14.000 198 21183.29 18.43 42819.04 47772.38 2014-07-17 11:51:15.000 198 21183.28 18.43 42819.04 47772.39 2014-07-17 11:51:16.000 198 21183.28 18.46 42819.02 47772.38 2014-07-17 11:51:17.000 198 21183.26 18.47 42819.01 47772.37 2014-07-17 11:51:18.000 198 21183.26 18.45 42819.02 47772.37 2014-07-17 11:51:19.000 198 21183.27 18.44 42818.99 47772.32 2014-07-17 11:51:20.000 198 21183.24 18.44 42818.96 47772.33 2014-07-17 11:51:21.000 198 21183.24 18.43 42818.94 47772.33 2014-07-17 11:51:22.000 198 21183.29 18.43 42818.95 47772.34 2014-07-17 11:51:23.000 198 21183.30 18.45 42818.93 47772.32 2014-07-17 11:51:24.000 198 21183.27 18.47 42818.91 47772.31 2014-07-17 11:51:25.000 198 21183.27 18.46 42818.91 47772.29 2014-07-17 11:51:26.000 198 21183.30 18.43 42818.92 47772.28 2014-07-17 11:51:27.000 198 21183.29 18.40 42818.94 47772.25 2014-07-17 11:51:28.000 198 21183.31 18.39 42818.92 47772.29 2014-07-17 11:51:29.000 198 21183.29 18.37 42818.92 47772.28 2014-07-17 11:51:30.000 198 21183.27 18.39 42818.93 47772.29 2014-07-17 11:51:31.000 198 21183.26 18.40 42818.93 47772.29 2014-07-17 11:51:32.000 198 21183.26 18.39 42818.94 47772.27 2014-07-17 11:51:33.000 198 21183.27 18.36 42818.93 47772.29 2014-07-17 11:51:34.000 198 21183.29 18.34 42818.93 47772.29 2014-07-17 11:51:35.000 198 21183.28 18.35 42818.93 47772.31 2014-07-17 11:51:36.000 198 21183.27 18.38 42818.89 47772.31 2014-07-17 11:51:37.000 198 21183.24 18.42 42818.89 47772.29 2014-07-17 11:51:38.000 198 21183.22 18.41 42818.89 47772.28 2014-07-17 11:51:39.000 198 21183.23 18.42 42818.89 47772.26 2014-07-17 11:51:40.000 198 21183.24 18.45 42818.86 47772.23 2014-07-17 11:51:41.000 198 21183.27 18.45 42818.85 47772.26 2014-07-17 11:51:42.000 198 21183.28 18.43 42818.83 47772.24 2014-07-17 11:51:43.000 198 21183.28 18.39 42818.86 47772.21 2014-07-17 11:51:44.000 198 21183.26 18.34 42818.89 47772.22 2014-07-17 11:51:45.000 198 21183.27 18.29 42818.96 47772.25 2014-07-17 11:51:46.000 198 21183.29 18.25 42818.95 47772.29 2014-07-17 11:51:47.000 198 21183.30 18.21 42818.96 47772.31 2014-07-17 11:51:48.000 198 21183.29 18.16 42818.99 47772.34 2014-07-17 11:51:49.000 198 21183.27 18.15 42818.95 47772.32 2014-07-17 11:51:50.000 198 21183.21 18.12 42818.94 47772.34 2014-07-17 11:51:51.000 198 21183.24 18.10 42818.95 47772.31 2014-07-17 11:51:52.000 198 21183.27 18.08 42818.95 47772.32 2014-07-17 11:51:53.000 198 21183.27 18.08 42819.00 47772.31 2014-07-17 11:51:54.000 198 21183.24 18.10 42818.97 47772.32 2014-07-17 11:51:55.000 198 21183.28 18.07 42818.96 47772.31 2014-07-17 11:51:56.000 198 21183.29 18.05 42818.97 47772.35 2014-07-17 11:51:57.000 198 21183.29 18.05 42818.92 47772.30 2014-07-17 11:51:58.000 198 21183.30 18.05 42818.94 47772.30 2014-07-17 11:51:59.000 198 21183.30 18.05 42818.95 47772.31 2014-07-17 11:52:00.000 198 21183.30 18.04 42818.93 47772.29 2014-07-17 11:52:01.000 198 21183.29 18.03 42818.91 47772.29 2014-07-17 11:52:02.000 198 21183.29 18.01 42818.91 47772.29 2014-07-17 11:52:03.000 198 21183.30 18.00 42818.90 47772.30 2014-07-17 11:52:04.000 198 21183.30 18.01 42818.87 47772.28 2014-07-17 11:52:05.000 198 21183.33 18.00 42818.88 47772.31 2014-07-17 11:52:06.000 198 21183.36 18.00 42818.91 47772.30 2014-07-17 11:52:07.000 198 21183.35 18.00 42818.90 47772.31 2014-07-17 11:52:08.000 198 21183.34 17.99 42818.88 47772.28 2014-07-17 11:52:09.000 198 21183.36 17.98 42818.87 47772.31 2014-07-17 11:52:10.000 198 21183.35 17.96 42818.92 47772.30 2014-07-17 11:52:11.000 198 21183.34 17.92 42818.90 47772.31 2014-07-17 11:52:12.000 198 21183.34 17.93 42818.90 47772.32 2014-07-17 11:52:13.000 198 21183.35 17.94 42818.92 47772.34 2014-07-17 11:52:14.000 198 21183.35 17.92 42818.92 47772.33 2014-07-17 11:52:15.000 198 21183.33 17.91 42818.93 47772.35 2014-07-17 11:52:16.000 198 21183.33 17.91 42818.93 47772.34 2014-07-17 11:52:17.000 198 21183.30 17.93 42818.95 47772.35 2014-07-17 11:52:18.000 198 21183.32 17.97 42818.98 47772.35 2014-07-17 11:52:19.000 198 21183.30 17.98 42818.97 47772.35 2014-07-17 11:52:20.000 198 21183.30 17.95 42818.97 47772.33 2014-07-17 11:52:21.000 198 21183.29 17.95 42818.97 47772.35 2014-07-17 11:52:22.000 198 21183.33 17.95 42818.96 47772.34 2014-07-17 11:52:23.000 198 21183.31 17.96 42818.94 47772.33 2014-07-17 11:52:24.000 198 21183.33 17.95 42818.96 47772.34 2014-07-17 11:52:25.000 198 21183.33 17.92 42818.94 47772.32 2014-07-17 11:52:26.000 198 21183.36 17.94 42818.95 47772.34 2014-07-17 11:52:27.000 198 21183.35 17.95 42818.96 47772.35 2014-07-17 11:52:28.000 198 21183.35 17.91 42818.96 47772.34 2014-07-17 11:52:29.000 198 21183.36 17.87 42818.93 47772.33 2014-07-17 11:52:30.000 198 21183.35 17.84 42818.92 47772.33 2014-07-17 11:52:31.000 198 21183.38 17.84 42818.97 47772.34 2014-07-17 11:52:32.000 198 21183.40 17.84 42818.96 47772.34 2014-07-17 11:52:33.000 198 21183.38 17.84 42818.96 47772.36 2014-07-17 11:52:34.000 198 21183.38 17.85 42818.98 47772.34 2014-07-17 11:52:35.000 198 21183.38 17.81 42818.96 47772.35 2014-07-17 11:52:36.000 198 21183.40 17.80 42818.94 47772.34 2014-07-17 11:52:37.000 198 21183.42 17.78 42818.92 47772.33 2014-07-17 11:52:38.000 198 21183.43 17.77 42818.90 47772.34 2014-07-17 11:52:39.000 198 21183.49 17.73 42818.87 47772.33 2014-07-17 11:52:40.000 198 21183.51 17.71 42818.86 47772.33 2014-07-17 11:52:41.000 198 21183.53 17.71 42818.85 47772.31 2014-07-17 11:52:42.000 198 21183.51 17.69 42818.83 47772.31 2014-07-17 11:52:43.000 198 21183.53 17.66 42818.81 47772.30 2014-07-17 11:52:44.000 198 21183.54 17.65 42818.81 47772.29 2014-07-17 11:52:45.000 198 21183.50 17.62 42818.83 47772.29 2014-07-17 11:52:46.000 198 21183.52 17.57 42818.81 47772.30 2014-07-17 11:52:47.000 198 21183.54 17.57 42818.79 47772.28 2014-07-17 11:52:48.000 198 21183.54 17.55 42818.79 47772.27 2014-07-17 11:52:49.000 198 21183.55 17.55 42818.77 47772.28 2014-07-17 11:52:50.000 198 21183.57 17.54 42818.77 47772.27 2014-07-17 11:52:51.000 198 21183.57 17.53 42818.77 47772.28 2014-07-17 11:52:52.000 198 21183.55 17.54 42818.76 47772.27 2014-07-17 11:52:53.000 198 21183.54 17.54 42818.76 47772.29 2014-07-17 11:52:54.000 198 21183.53 17.56 42818.79 47772.27 2014-07-17 11:52:55.000 198 21183.51 17.57 42818.77 47772.25 2014-07-17 11:52:56.000 198 21183.46 17.60 42818.74 47772.23 2014-07-17 11:52:57.000 198 21183.44 17.63 42818.71 47772.21 2014-07-17 11:52:58.000 198 21183.45 17.64 42818.69 47772.19 2014-07-17 11:52:59.000 198 21183.45 17.62 42818.65 47772.16 2014-07-17 11:53:00.000 198 21183.44 17.63 42818.65 47772.16 2014-07-17 11:53:01.000 198 21183.51 17.63 42818.64 47772.15 2014-07-17 11:53:02.000 198 21183.50 17.64 42818.61 47772.13 2014-07-17 11:53:03.000 198 21183.49 17.63 42818.62 47772.12 2014-07-17 11:53:04.000 198 21183.49 17.63 42818.62 47772.11 2014-07-17 11:53:05.000 198 21183.49 17.63 42818.61 47772.11 2014-07-17 11:53:06.000 198 21183.49 17.65 42818.63 47772.09 2014-07-17 11:53:07.000 198 21183.53 17.63 42818.62 47772.11 2014-07-17 11:53:08.000 198 21183.52 17.62 42818.61 47772.10 2014-07-17 11:53:09.000 198 21183.48 17.59 42818.57 47772.09 2014-07-17 11:53:10.000 198 21183.47 17.55 42818.59 47772.05 2014-07-17 11:53:11.000 198 21183.45 17.54 42818.58 47772.07 2014-07-17 11:53:12.000 198 21183.42 17.53 42818.57 47772.04 2014-07-17 11:53:13.000 198 21183.39 17.51 42818.54 47772.03 2014-07-17 11:53:14.000 198 21183.33 17.58 42818.51 47771.99 2014-07-17 11:53:15.000 198 21183.32 17.65 42818.47 47771.95 2014-07-17 11:53:16.000 198 21183.30 17.69 42818.39 47771.88 2014-07-17 11:53:17.000 198 21183.25 17.69 42818.35 47771.78 2014-07-17 11:53:18.000 198 21183.23 17.71 42818.30 47771.72 2014-07-17 11:53:19.000 198 21183.20 17.72 42818.27 47771.68 2014-07-17 11:53:20.000 198 21183.19 17.69 42818.22 47771.64 2014-07-17 11:53:21.000 198 21183.15 17.66 42818.21 47771.59 2014-07-17 11:53:22.000 198 21183.13 17.64 42818.16 47771.56 2014-07-17 11:53:23.000 198 21183.09 17.66 42818.14 47771.54 2014-07-17 11:53:24.000 198 21183.07 17.64 42818.14 47771.53 2014-07-17 11:53:25.000 198 21183.06 17.64 42818.14 47771.50 2014-07-17 11:53:26.000 198 21183.07 17.63 42818.10 47771.48 2014-07-17 11:53:27.000 198 21183.04 17.61 42818.10 47771.47 2014-07-17 11:53:28.000 198 21183.03 17.60 42818.12 47771.46 2014-07-17 11:53:29.000 198 21183.07 17.61 42818.13 47771.47 2014-07-17 11:53:30.000 198 21183.11 17.57 42818.15 47771.48 2014-07-17 11:53:31.000 198 21183.12 17.55 42818.15 47771.50 2014-07-17 11:53:32.000 198 21183.14 17.50 42818.15 47771.51 2014-07-17 11:53:33.000 198 21183.17 17.47 42818.18 47771.51 2014-07-17 11:53:34.000 198 21183.23 17.43 42818.21 47771.56 2014-07-17 11:53:35.000 198 21183.26 17.43 42818.24 47771.61 2014-07-17 11:53:36.000 198 21183.29 17.43 42818.23 47771.63 2014-07-17 11:53:37.000 198 21183.27 17.45 42818.27 47771.70 2014-07-17 11:53:38.000 198 21183.26 17.44 42818.32 47771.70 2014-07-17 11:53:39.000 198 21183.28 17.45 42818.35 47771.73 2014-07-17 11:53:40.000 198 21183.29 17.48 42818.36 47771.75 2014-07-17 11:53:41.000 198 21183.32 17.53 42818.36 47771.79 2014-07-17 11:53:42.000 198 21183.35 17.52 42818.36 47771.81 2014-07-17 11:53:43.000 198 21183.38 17.53 42818.34 47771.82 2014-07-17 11:53:44.000 198 21183.37 17.53 42818.36 47771.84 2014-07-17 11:53:45.000 198 21183.39 17.52 42818.38 47771.85 2014-07-17 11:53:46.000 198 21183.41 17.45 42818.40 47771.85 2014-07-17 11:53:47.000 198 21183.42 17.42 42818.42 47771.86 2014-07-17 11:53:48.000 198 21183.40 17.42 42818.41 47771.87 2014-07-17 11:53:49.000 198 21183.41 17.40 42818.43 47771.91 2014-07-17 11:53:50.000 198 21183.40 17.41 42818.45 47771.93 2014-07-17 11:53:51.000 198 21183.35 17.43 42818.45 47771.89 2014-07-17 11:53:52.000 198 21183.35 17.42 42818.45 47771.90 2014-07-17 11:53:53.000 198 21183.35 17.40 42818.41 47771.89 2014-07-17 11:53:54.000 198 21183.35 17.41 42818.42 47771.88 2014-07-17 11:53:55.000 198 21183.33 17.43 42818.46 47771.89 2014-07-17 11:53:56.000 198 21183.31 17.46 42818.41 47771.88 2014-07-17 11:53:57.000 198 21183.28 17.52 42818.39 47771.84 2014-07-17 11:53:58.000 198 21183.27 17.55 42818.34 47771.79 2014-07-17 11:53:59.000 198 21183.23 17.56 42818.30 47771.75 2014-07-17 11:54:00.000 198 21183.25 17.56 42818.26 47771.72 2014-07-17 11:54:01.000 198 21183.23 17.58 42818.27 47771.70 2014-07-17 11:54:02.000 198 21183.19 17.59 42818.30 47771.69 2014-07-17 11:54:03.000 198 21183.18 17.60 42818.26 47771.68 2014-07-17 11:54:04.000 198 21183.15 17.60 42818.29 47771.66 2014-07-17 11:54:05.000 198 21183.12 17.62 42818.25 47771.64 2014-07-17 11:54:06.000 198 21183.13 17.63 42818.25 47771.64 2014-07-17 11:54:07.000 198 21183.12 17.65 42818.27 47771.62 2014-07-17 11:54:08.000 198 21183.14 17.64 42818.23 47771.62 2014-07-17 11:54:09.000 198 21183.14 17.60 42818.24 47771.62 2014-07-17 11:54:10.000 198 21183.18 17.59 42818.23 47771.63 2014-07-17 11:54:11.000 198 21183.20 17.55 42818.25 47771.66 2014-07-17 11:54:12.000 198 21183.20 17.55 42818.27 47771.66 2014-07-17 11:54:13.000 198 21183.19 17.53 42818.25 47771.65 2014-07-17 11:54:14.000 198 21183.18 17.49 42818.28 47771.66 2014-07-17 11:54:15.000 198 21183.24 17.45 42818.27 47771.66 2014-07-17 11:54:16.000 198 21183.27 17.40 42818.28 47771.69 2014-07-17 11:54:17.000 198 21183.28 17.39 42818.29 47771.71 2014-07-17 11:54:18.000 198 21183.29 17.39 42818.26 47771.69 2014-07-17 11:54:19.000 198 21183.34 17.37 42818.28 47771.74 2014-07-17 11:54:20.000 198 21183.37 17.36 42818.25 47771.73 2014-07-17 11:54:21.000 198 21183.37 17.39 42818.25 47771.71 2014-07-17 11:54:22.000 198 21183.38 17.39 42818.25 47771.70 2014-07-17 11:54:23.000 198 21183.38 17.38 42818.22 47771.70 2014-07-17 11:54:24.000 198 21183.35 17.38 42818.21 47771.67 2014-07-17 11:54:25.000 198 21183.35 17.36 42818.18 47771.68 2014-07-17 11:54:26.000 198 21183.38 17.34 42818.20 47771.67 2014-07-17 11:54:27.000 198 21183.37 17.32 42818.24 47771.65 2014-07-17 11:54:28.000 198 21183.38 17.27 42818.26 47771.68 2014-07-17 11:54:29.000 198 21183.43 17.25 42818.27 47771.70 2014-07-17 11:54:30.000 198 21183.44 17.19 42818.24 47771.72 2014-07-17 11:54:31.000 198 21183.43 17.18 42818.25 47771.73 2014-07-17 11:54:32.000 198 21183.45 17.16 42818.30 47771.77 2014-07-17 11:54:33.000 198 21183.43 17.15 42818.29 47771.78 2014-07-17 11:54:34.000 198 21183.46 17.12 42818.32 47771.79 2014-07-17 11:54:35.000 198 21183.47 17.13 42818.33 47771.78 2014-07-17 11:54:36.000 198 21183.45 17.12 42818.32 47771.82 2014-07-17 11:54:37.000 198 21183.46 17.13 42818.32 47771.82 2014-07-17 11:54:38.000 198 21183.44 17.13 42818.32 47771.79 2014-07-17 11:54:39.000 198 21183.39 17.14 42818.35 47771.81 2014-07-17 11:54:40.000 198 21183.31 17.15 42818.32 47771.80 2014-07-17 11:54:41.000 198 21183.32 17.17 42818.32 47771.78 2014-07-17 11:54:42.000 198 21183.32 17.21 42818.33 47771.79 2014-07-17 11:54:43.000 198 21183.30 17.20 42818.32 47771.75 2014-07-17 11:54:44.000 198 21183.28 17.22 42818.31 47771.76 2014-07-17 11:54:45.000 198 21183.29 17.20 42818.29 47771.74 2014-07-17 11:54:46.000 198 21183.28 17.20 42818.30 47771.73 2014-07-17 11:54:47.000 198 21183.24 17.22 42818.30 47771.73 2014-07-17 11:54:48.000 198 21183.21 17.23 42818.32 47771.70 2014-07-17 11:54:49.000 198 21183.19 17.25 42818.30 47771.68 2014-07-17 11:54:50.000 198 21183.19 17.26 42818.26 47771.64 2014-07-17 11:54:51.000 198 21183.16 17.24 42818.24 47771.65 2014-07-17 11:54:52.000 198 21183.16 17.23 42818.15 47771.59 2014-07-17 11:54:53.000 198 21183.11 17.21 42818.15 47771.56 2014-07-17 11:54:54.000 198 21183.11 17.21 42818.14 47771.52 2014-07-17 11:54:55.000 198 21183.10 17.23 42818.10 47771.50 2014-07-17 11:54:56.000 198 21183.09 17.23 42818.07 47771.47 2014-07-17 11:54:57.000 198 21183.04 17.22 42818.03 47771.41 2014-07-17 11:54:58.000 198 21183.04 17.22 42818.02 47771.39 2014-07-17 11:54:59.000 198 21183.01 17.22 42817.96 47771.37 2014-07-17 11:55:00.000 198 21183.00 17.23 42817.96 47771.34 2014-07-17 11:55:01.000 198 21183.03 17.25 42817.93 47771.32 2014-07-17 11:55:02.000 198 21183.02 17.24 42817.89 47771.29 2014-07-17 11:55:03.000 198 21183.02 17.23 42817.91 47771.27 2014-07-17 11:55:04.000 198 21183.04 17.22 42817.87 47771.26 2014-07-17 11:55:05.000 198 21183.05 17.18 42817.86 47771.26 2014-07-17 11:55:06.000 198 21183.08 17.15 42817.90 47771.27 2014-07-17 11:55:07.000 198 21183.10 17.15 42817.89 47771.27 2014-07-17 11:55:08.000 198 21183.15 17.14 42817.87 47771.29 2014-07-17 11:55:09.000 198 21183.17 17.11 42817.92 47771.32 2014-07-17 11:55:10.000 198 21183.21 17.07 42817.95 47771.35 2014-07-17 11:55:11.000 198 21183.29 17.08 42817.95 47771.40 2014-07-17 11:55:12.000 198 21183.31 17.07 42817.95 47771.42 2014-07-17 11:55:13.000 198 21183.31 17.04 42817.94 47771.43 2014-07-17 11:55:14.000 198 21183.33 17.03 42817.95 47771.46 2014-07-17 11:55:15.000 198 21183.31 17.02 42817.97 47771.46 2014-07-17 11:55:16.000 198 21183.32 16.99 42818.00 47771.47 2014-07-17 11:55:17.000 198 21183.34 16.98 42818.02 47771.52 2014-07-17 11:55:18.000 198 21183.34 16.97 42818.04 47771.52 2014-07-17 11:55:19.000 198 21183.32 16.95 42818.05 47771.54 2014-07-17 11:55:20.000 198 21183.29 16.94 42818.06 47771.57 2014-07-17 11:55:21.000 198 21183.31 16.91 42818.11 47771.56 2014-07-17 11:55:22.000 198 21183.31 16.87 42818.11 47771.59 2014-07-17 11:55:23.000 198 21183.33 16.82 42818.14 47771.62 2014-07-17 11:55:24.000 198 21183.32 16.77 42818.16 47771.63 2014-07-17 11:55:25.000 198 21183.30 16.79 42818.20 47771.65 2014-07-17 11:55:26.000 198 21183.27 16.80 42818.21 47771.67 2014-07-17 11:55:27.000 198 21183.30 16.83 42818.20 47771.67 2014-07-17 11:55:28.000 198 21183.27 16.87 42818.18 47771.66 2014-07-17 11:55:29.000 198 21183.29 16.86 42818.18 47771.68 2014-07-17 11:55:30.000 198 21183.31 16.88 42818.16 47771.63 2014-07-17 11:55:31.000 198 21183.30 16.90 42818.15 47771.63 2014-07-17 11:55:32.000 198 21183.29 16.92 42818.12 47771.61 2014-07-17 11:55:33.000 198 21183.27 16.88 42818.15 47771.58 2014-07-17 11:55:34.000 198 21183.26 16.83 42818.15 47771.59 2014-07-17 11:55:35.000 198 21183.24 16.84 42818.14 47771.58 2014-07-17 11:55:36.000 198 21183.22 16.85 42818.12 47771.56 2014-07-17 11:55:37.000 198 21183.22 16.81 42818.14 47771.55 2014-07-17 11:55:38.000 198 21183.20 16.80 42818.16 47771.56 2014-07-17 11:55:39.000 198 21183.17 16.80 42818.16 47771.56 2014-07-17 11:55:40.000 198 21183.16 16.83 42818.14 47771.56 2014-07-17 11:55:41.000 198 21183.13 16.88 42818.18 47771.55 2014-07-17 11:55:42.000 198 21183.16 16.91 42818.14 47771.55 2014-07-17 11:55:43.000 198 21183.17 16.91 42818.09 47771.54 2014-07-17 11:55:44.000 198 21183.18 16.92 42818.07 47771.52 2014-07-17 11:55:45.000 198 21183.18 16.93 42818.05 47771.49 2014-07-17 11:55:46.000 198 21183.19 16.90 42818.08 47771.49 2014-07-17 11:55:47.000 198 21183.16 16.87 42818.05 47771.48 2014-07-17 11:55:48.000 198 21183.17 16.87 42818.06 47771.48 2014-07-17 11:55:49.000 198 21183.21 16.87 42818.08 47771.47 2014-07-17 11:55:50.000 198 21183.19 16.86 42818.04 47771.48 2014-07-17 11:55:51.000 198 21183.16 16.82 42818.02 47771.49 2014-07-17 11:55:52.000 198 21183.15 16.84 42818.03 47771.47 2014-07-17 11:55:53.000 198 21183.20 16.81 42818.04 47771.48 2014-07-17 11:55:54.000 198 21183.21 16.77 42818.04 47771.48 2014-07-17 11:55:55.000 198 21183.22 16.77 42818.03 47771.49 2014-07-17 11:55:56.000 198 21183.23 16.74 42818.05 47771.48 2014-07-17 11:55:57.000 198 21183.24 16.72 42818.04 47771.49 2014-07-17 11:55:58.000 198 21183.21 16.70 42818.06 47771.49 2014-07-17 11:55:59.000 198 21183.20 16.67 42818.04 47771.47 2014-07-17 11:56:00.000 198 21183.20 16.64 42818.04 47771.48 2014-07-17 11:56:01.000 198 21183.18 16.64 42818.04 47771.49 2014-07-17 11:56:02.000 198 21183.16 16.61 42818.04 47771.49 2014-07-17 11:56:03.000 198 21183.15 16.59 42818.05 47771.47 2014-07-17 11:56:04.000 198 21183.10 16.59 42818.04 47771.46 2014-07-17 11:56:05.000 198 21183.08 16.62 42818.02 47771.43 2014-07-17 11:56:06.000 198 21183.08 16.67 42817.96 47771.41 2014-07-17 11:56:07.000 198 21183.08 16.70 42817.91 47771.37 2014-07-17 11:56:08.000 198 21183.10 16.71 42817.90 47771.34 2014-07-17 11:56:09.000 198 21183.13 16.73 42817.88 47771.33 2014-07-17 11:56:10.000 198 21183.14 16.75 42817.84 47771.29 2014-07-17 11:56:11.000 198 21183.16 16.73 42817.83 47771.27 2014-07-17 11:56:12.000 198 21183.15 16.73 42817.81 47771.27 2014-07-17 11:56:13.000 198 21183.16 16.73 42817.81 47771.25 2014-07-17 11:56:14.000 198 21183.17 16.73 42817.77 47771.28 2014-07-17 11:56:15.000 198 21183.21 16.71 42817.80 47771.26 2014-07-17 11:56:16.000 198 21183.22 16.70 42817.80 47771.25 2014-07-17 11:56:17.000 198 21183.21 16.70 42817.83 47771.27 2014-07-17 11:56:18.000 198 21183.22 16.72 42817.80 47771.26 2014-07-17 11:56:19.000 198 21183.24 16.71 42817.80 47771.28 2014-07-17 11:56:20.000 198 21183.26 16.70 42817.76 47771.25 2014-07-17 11:56:21.000 198 21183.28 16.70 42817.74 47771.25 2014-07-17 11:56:22.000 198 21183.30 16.66 42817.72 47771.23 2014-07-17 11:56:23.000 198 21183.28 16.65 42817.70 47771.21 2014-07-17 11:56:24.000 198 21183.26 16.63 42817.69 47771.21 2014-07-17 11:56:25.000 198 21183.26 16.62 42817.73 47771.23 2014-07-17 11:56:26.000 198 21183.24 16.59 42817.74 47771.22 2014-07-17 11:56:27.000 198 21183.23 16.57 42817.75 47771.21 2014-07-17 11:56:28.000 198 21183.22 16.58 42817.70 47771.22 2014-07-17 11:56:29.000 198 21183.22 16.62 42817.70 47771.20 2014-07-17 11:56:30.000 198 21183.20 16.69 42817.65 47771.17 2014-07-17 11:56:31.000 198 21183.14 16.78 42817.60 47771.12 2014-07-17 11:56:32.000 198 21183.10 16.81 42817.51 47771.03 2014-07-17 11:56:33.000 198 21183.06 16.83 42817.47 47770.97 2014-07-17 11:56:34.000 198 21183.08 16.84 42817.44 47770.92 2014-07-17 11:56:35.000 198 21183.05 16.88 42817.40 47770.85 2014-07-17 11:56:36.000 198 21183.02 16.90 42817.34 47770.82 2014-07-17 11:56:37.000 198 21183.03 16.90 42817.31 47770.76 2014-07-17 11:56:38.000 198 21183.06 16.90 42817.28 47770.77 2014-07-17 11:56:39.000 198 21183.06 16.93 42817.28 47770.73 2014-07-17 11:56:40.000 198 21183.06 16.94 42817.27 47770.73 2014-07-17 11:56:41.000 198 21183.04 16.92 42817.22 47770.70 2014-07-17 11:56:42.000 198 21183.04 16.91 42817.21 47770.70 2014-07-17 11:56:43.000 198 21183.03 16.93 42817.20 47770.69 2014-07-17 11:56:44.000 198 21183.02 16.98 42817.20 47770.67 2014-07-17 11:56:45.000 198 21182.99 17.00 42817.16 47770.66 2014-07-17 11:56:46.000 198 21183.01 16.97 42817.14 47770.59 2014-07-17 11:56:47.000 198 21183.02 16.91 42817.16 47770.59 2014-07-17 11:56:48.000 198 21183.04 16.82 42817.18 47770.60 2014-07-17 11:56:49.000 198 21183.02 16.76 42817.25 47770.65 2014-07-17 11:56:50.000 198 21183.03 16.72 42817.29 47770.67 2014-07-17 11:56:51.000 198 21182.98 16.69 42817.31 47770.69 2014-07-17 11:56:52.000 198 21182.98 16.66 42817.32 47770.73 2014-07-17 11:56:53.000 198 21182.98 16.64 42817.35 47770.75 2014-07-17 11:56:54.000 198 21182.99 16.54 42817.36 47770.77 2014-07-17 11:56:55.000 198 21182.97 16.51 42817.42 47770.80 2014-07-17 11:56:56.000 198 21182.93 16.46 42817.46 47770.82 2014-07-17 11:56:57.000 198 21182.91 16.44 42817.47 47770.83 2014-07-17 11:56:58.000 198 21182.95 16.48 42817.46 47770.84 2014-07-17 11:56:59.000 198 21182.95 16.52 42817.49 47770.85 2014-07-17 11:57:00.000 198 21182.95 16.55 42817.48 47770.85 2014-07-17 11:57:01.000 198 21182.98 16.59 42817.47 47770.84 2014-07-17 11:57:02.000 198 21183.00 16.60 42817.39 47770.82 2014-07-17 11:57:03.000 198 21182.99 16.61 42817.41 47770.82 2014-07-17 11:57:04.000 198 21182.98 16.59 42817.42 47770.78 2014-07-17 11:57:05.000 198 21183.00 16.60 42817.42 47770.79 2014-07-17 11:57:06.000 198 21183.06 16.62 42817.40 47770.81 2014-07-17 11:57:07.000 198 21183.08 16.59 42817.40 47770.81 2014-07-17 11:57:08.000 198 21183.08 16.60 42817.39 47770.82 2014-07-17 11:57:09.000 198 21183.08 16.63 42817.38 47770.80 2014-07-17 11:57:10.000 198 21183.08 16.64 42817.39 47770.83 2014-07-17 11:57:11.000 198 21183.08 16.64 42817.39 47770.82 2014-07-17 11:57:12.000 198 21183.09 16.62 42817.38 47770.82 2014-07-17 11:57:13.000 198 21183.12 16.60 42817.36 47770.80 2014-07-17 11:57:14.000 198 21183.14 16.57 42817.36 47770.84 2014-07-17 11:57:15.000 198 21183.14 16.59 42817.35 47770.83 2014-07-17 11:57:16.000 198 21183.13 16.60 42817.36 47770.84 2014-07-17 11:57:17.000 198 21183.13 16.62 42817.37 47770.84 2014-07-17 11:57:18.000 198 21183.15 16.65 42817.33 47770.85 2014-07-17 11:57:19.000 198 21183.17 16.65 42817.36 47770.82 2014-07-17 11:57:20.000 198 21183.16 16.64 42817.33 47770.81 2014-07-17 11:57:21.000 198 21183.17 16.65 42817.29 47770.80 2014-07-17 11:57:22.000 198 21183.18 16.63 42817.28 47770.81 2014-07-17 11:57:23.000 198 21183.16 16.65 42817.29 47770.77 2014-07-17 11:57:24.000 198 21183.13 16.63 42817.28 47770.76 2014-07-17 11:57:25.000 198 21183.12 16.64 42817.27 47770.76 2014-07-17 11:57:26.000 198 21183.14 16.61 42817.24 47770.74 2014-07-17 11:57:27.000 198 21183.12 16.59 42817.23 47770.72 2014-07-17 11:57:28.000 198 21183.14 16.56 42817.25 47770.73 2014-07-17 11:57:29.000 198 21183.13 16.52 42817.24 47770.70 2014-07-17 11:57:30.000 198 21183.16 16.51 42817.21 47770.72 2014-07-17 11:57:31.000 198 21183.17 16.51 42817.15 47770.70 2014-07-17 11:57:32.000 198 21183.17 16.47 42817.21 47770.69 2014-07-17 11:57:33.000 198 21183.16 16.48 42817.21 47770.69 2014-07-17 11:57:34.000 198 21183.17 16.49 42817.21 47770.67 2014-07-17 11:57:35.000 198 21183.19 16.48 42817.20 47770.68 2014-07-17 11:57:36.000 198 21183.22 16.46 42817.20 47770.69 2014-07-17 11:57:37.000 198 21183.20 16.47 42817.22 47770.71 2014-07-17 11:57:38.000 198 21183.21 16.47 42817.22 47770.72 2014-07-17 11:57:39.000 198 21183.22 16.44 42817.23 47770.74 2014-07-17 11:57:40.000 198 21183.21 16.44 42817.25 47770.74 2014-07-17 11:57:41.000 198 21183.21 16.40 42817.26 47770.74 2014-07-17 11:57:42.000 198 21183.20 16.35 42817.30 47770.77 2014-07-17 11:57:43.000 198 21183.17 16.33 42817.31 47770.80 2014-07-17 11:57:44.000 198 21183.19 16.31 42817.31 47770.79 2014-07-17 11:57:45.000 198 21183.16 16.27 42817.33 47770.81 2014-07-17 11:57:46.000 198 21183.17 16.25 42817.35 47770.81 2014-07-17 11:57:47.000 198 21183.19 16.23 42817.39 47770.82 2014-07-17 11:57:48.000 198 21183.22 16.23 42817.38 47770.85 2014-07-17 11:57:49.000 198 21183.25 16.26 42817.38 47770.87 2014-07-17 11:57:50.000 198 21183.28 16.27 42817.39 47770.89 2014-07-17 11:57:51.000 198 21183.29 16.25 42817.38 47770.89 2014-07-17 11:57:52.000 198 21183.31 16.25 42817.35 47770.89 2014-07-17 11:57:53.000 198 21183.30 16.23 42817.33 47770.86 2014-07-17 11:57:54.000 198 21183.31 16.21 42817.31 47770.88 2014-07-17 11:57:55.000 198 21183.30 16.18 42817.30 47770.86 2014-07-17 11:57:56.000 198 21183.29 16.22 42817.26 47770.85 2014-07-17 11:57:57.000 198 21183.31 16.26 42817.24 47770.82 2014-07-17 11:57:58.000 198 21183.36 16.26 42817.19 47770.81 2014-07-17 11:57:59.000 198 21183.39 16.22 42817.20 47770.79 2014-07-17 11:58:00.000 198 21183.40 16.16 42817.22 47770.81 2014-07-17 11:58:01.000 198 21183.38 16.10 42817.26 47770.82 2014-07-17 11:58:02.000 198 21183.33 16.08 42817.27 47770.82 2014-07-17 11:58:03.000 198 21183.32 16.07 42817.27 47770.84 2014-07-17 11:58:04.000 198 21183.33 16.08 42817.27 47770.84 2014-07-17 11:58:05.000 198 21183.34 16.07 42817.28 47770.87 2014-07-17 11:58:06.000 198 21183.33 16.07 42817.32 47770.85 2014-07-17 11:58:07.000 198 21183.33 16.07 42817.28 47770.89 2014-07-17 11:58:08.000 198 21183.33 16.07 42817.31 47770.87 2014-07-17 11:58:09.000 198 21183.31 16.07 42817.34 47770.85 2014-07-17 11:58:10.000 198 21183.31 16.03 42817.34 47770.85 2014-07-17 11:58:11.000 198 21183.30 16.03 42817.36 47770.89 2014-07-17 11:58:12.000 198 21183.34 16.00 42817.35 47770.89 2014-07-17 11:58:13.000 198 21183.33 15.98 42817.36 47770.89 2014-07-17 11:58:14.000 198 21183.33 15.98 42817.38 47770.88 2014-07-17 11:58:15.000 198 21183.33 15.95 42817.37 47770.90 2014-07-17 11:58:16.000 198 21183.33 15.92 42817.39 47770.90 2014-07-17 11:58:17.000 198 21183.29 15.93 42817.36 47770.89 2014-07-17 11:58:18.000 198 21183.27 15.93 42817.36 47770.89 2014-07-17 11:58:19.000 198 21183.28 15.96 42817.36 47770.87 2014-07-17 11:58:20.000 198 21183.25 15.96 42817.37 47770.85 2014-07-17 11:58:21.000 198 21183.24 15.96 42817.31 47770.86 2014-07-17 11:58:22.000 198 21183.23 15.95 42817.33 47770.82 2014-07-17 11:58:23.000 198 21183.23 15.93 42817.35 47770.82 2014-07-17 11:58:24.000 198 21183.23 15.91 42817.37 47770.84 2014-07-17 11:58:25.000 198 21183.22 15.88 42817.41 47770.84 2014-07-17 11:58:26.000 198 21183.17 15.89 42817.42 47770.85 2014-07-17 11:58:27.000 198 21183.16 15.88 42817.42 47770.86 2014-07-17 11:58:28.000 198 21183.14 15.87 42817.39 47770.84 2014-07-17 11:58:29.000 198 21183.13 15.81 42817.41 47770.84 2014-07-17 11:58:30.000 198 21183.13 15.77 42817.41 47770.85 2014-07-17 11:58:31.000 198 21183.12 15.77 42817.41 47770.84 2014-07-17 11:58:32.000 198 21183.13 15.74 42817.39 47770.85 2014-07-17 11:58:33.000 198 21183.13 15.75 42817.40 47770.86 2014-07-17 11:58:34.000 198 21183.11 15.75 42817.41 47770.87 2014-07-17 11:58:35.000 198 21183.07 15.78 42817.41 47770.85 2014-07-17 11:58:36.000 198 21183.07 15.77 42817.41 47770.85 2014-07-17 11:58:37.000 198 21183.09 15.76 42817.39 47770.84 2014-07-17 11:58:38.000 198 21183.09 15.74 42817.39 47770.84 2014-07-17 11:58:39.000 198 21183.07 15.71 42817.41 47770.83 2014-07-17 11:58:40.000 198 21183.13 15.73 42817.41 47770.85 2014-07-17 11:58:41.000 198 21183.14 15.73 42817.42 47770.86 2014-07-17 11:58:42.000 198 21183.12 15.71 42817.43 47770.86 2014-07-17 11:58:43.000 198 21183.13 15.70 42817.44 47770.85 2014-07-17 11:58:44.000 198 21183.11 15.68 42817.46 47770.88 2014-07-17 11:58:45.000 198 21183.11 15.65 42817.45 47770.86 2014-07-17 11:58:46.000 198 21183.10 15.68 42817.47 47770.88 2014-07-17 11:58:47.000 198 21183.08 15.71 42817.41 47770.87 2014-07-17 11:58:48.000 198 21183.10 15.71 42817.40 47770.86 2014-07-17 11:58:49.000 198 21183.11 15.68 42817.44 47770.84 2014-07-17 11:58:50.000 198 21183.07 15.66 42817.42 47770.84 2014-07-17 11:58:51.000 198 21183.05 15.66 42817.41 47770.85 2014-07-17 11:58:52.000 198 21183.06 15.71 42817.41 47770.82 2014-07-17 11:58:53.000 198 21183.06 15.82 42817.34 47770.81 2014-07-17 11:58:54.000 198 21183.06 15.89 42817.28 47770.79 2014-07-17 11:58:55.000 198 21183.05 15.94 42817.24 47770.72 2014-07-17 11:58:56.000 198 21183.05 15.90 42817.19 47770.64 2014-07-17 11:58:57.000 198 21183.04 15.87 42817.14 47770.61 2014-07-17 11:58:58.000 198 21183.02 15.87 42817.10 47770.57 2014-07-17 11:58:59.000 198 21183.01 15.84 42817.08 47770.55 2014-07-17 11:59:00.000 198 21183.05 15.80 42817.13 47770.53 2014-07-17 11:59:01.000 198 21183.04 15.78 42817.16 47770.53 2014-07-17 11:59:02.000 198 21183.02 15.76 42817.13 47770.53 2014-07-17 11:59:03.000 198 21183.01 15.77 42817.13 47770.55 2014-07-17 11:59:04.000 198 21183.01 15.74 42817.14 47770.54 2014-07-17 11:59:05.000 198 21183.02 15.73 42817.11 47770.53 2014-07-17 11:59:06.000 198 21183.02 15.69 42817.15 47770.55 2014-07-17 11:59:07.000 198 21183.02 15.68 42817.15 47770.56 2014-07-17 11:59:08.000 198 21183.02 15.70 42817.14 47770.56 2014-07-17 11:59:09.000 198 21183.02 15.73 42817.13 47770.52 2014-07-17 11:59:10.000 198 21182.97 15.77 42817.10 47770.55 2014-07-17 11:59:11.000 198 21182.91 15.83 42817.07 47770.51 2014-07-17 11:59:12.000 198 21182.91 15.85 42817.02 47770.48 2014-07-17 11:59:13.000 198 21182.89 15.83 42817.02 47770.45 2014-07-17 11:59:14.000 198 21182.91 15.81 42817.00 47770.40 2014-07-17 11:59:15.000 198 21182.87 15.80 42817.00 47770.38 2014-07-17 11:59:16.000 198 21182.84 15.78 42816.97 47770.36 2014-07-17 11:59:17.000 198 21182.82 15.74 42816.97 47770.34 2014-07-17 11:59:18.000 198 21182.84 15.72 42816.99 47770.34 2014-07-17 11:59:19.000 198 21182.86 15.74 42816.93 47770.35 2014-07-17 11:59:20.000 198 21182.90 15.74 42816.92 47770.31 2014-07-17 11:59:21.000 198 21182.90 15.73 42816.94 47770.30 2014-07-17 11:59:22.000 198 21182.89 15.72 42816.89 47770.30 2014-07-17 11:59:23.000 198 21182.88 15.66 42816.89 47770.31 2014-07-17 11:59:24.000 198 21182.91 15.63 42816.93 47770.29 2014-07-17 11:59:25.000 198 21182.96 15.56 42816.93 47770.32 2014-07-17 11:59:26.000 198 21183.01 15.51 42816.94 47770.31 2014-07-17 11:59:27.000 198 21183.02 15.47 42816.96 47770.35 2014-07-17 11:59:28.000 198 21182.99 15.47 42816.97 47770.37 2014-07-17 11:59:29.000 198 21182.97 15.46 42816.98 47770.39 2014-07-17 11:59:30.000 198 21183.00 15.44 42816.97 47770.40 2014-07-17 11:59:31.000 198 21183.03 15.43 42816.99 47770.43 2014-07-17 11:59:32.000 198 21183.07 15.44 42816.98 47770.42 2014-07-17 11:59:33.000 198 21183.09 15.44 42817.00 47770.45 2014-07-17 11:59:34.000 198 21183.07 15.46 42817.00 47770.45 2014-07-17 11:59:35.000 198 21183.07 15.48 42816.98 47770.46 2014-07-17 11:59:36.000 198 21183.02 15.53 42816.97 47770.41 2014-07-17 11:59:37.000 198 21183.04 15.52 42816.98 47770.42 2014-07-17 11:59:38.000 198 21183.05 15.50 42816.95 47770.41 2014-07-17 11:59:39.000 198 21183.04 15.47 42816.95 47770.40 2014-07-17 11:59:40.000 198 21183.08 15.47 42816.96 47770.42 2014-07-17 11:59:41.000 198 21183.11 15.47 42816.94 47770.42 2014-07-17 11:59:42.000 198 21183.10 15.43 42816.96 47770.43 2014-07-17 11:59:43.000 198 21183.10 15.44 42816.98 47770.44 2014-07-17 11:59:44.000 198 21183.10 15.45 42816.99 47770.45 2014-07-17 11:59:45.000 198 21183.08 15.46 42816.99 47770.42 2014-07-17 11:59:46.000 198 21183.08 15.48 42816.95 47770.44 2014-07-17 11:59:47.000 198 21183.07 15.52 42816.96 47770.42 2014-07-17 11:59:48.000 198 21183.07 15.54 42816.96 47770.42 2014-07-17 11:59:49.000 198 21183.06 15.57 42816.96 47770.42 2014-07-17 11:59:50.000 198 21183.10 15.59 42816.93 47770.43 2014-07-17 11:59:51.000 198 21183.13 15.62 42816.92 47770.40 2014-07-17 11:59:52.000 198 21183.09 15.60 42816.90 47770.39 2014-07-17 11:59:53.000 198 21183.07 15.62 42816.91 47770.39 2014-07-17 11:59:54.000 198 21183.10 15.61 42816.94 47770.40 2014-07-17 11:59:55.000 198 21183.10 15.63 42816.94 47770.42 2014-07-17 11:59:56.000 198 21183.09 15.64 42816.93 47770.40 2014-07-17 11:59:57.000 198 21183.11 15.61 42816.88 47770.43 2014-07-17 11:59:58.000 198 21183.14 15.59 42816.91 47770.42 2014-07-17 11:59:59.000 198 21183.13 15.57 42816.94 47770.44 2014-07-17 12:00:00.000 198 21183.12 15.55 42816.93 47770.45 2014-07-17 12:00:01.000 198 21183.10 15.54 42816.97 47770.42 2014-07-17 12:00:02.000 198 21183.13 15.51 42817.01 47770.46 2014-07-17 12:00:03.000 198 21183.11 15.46 42817.01 47770.48 2014-07-17 12:00:04.000 198 21183.08 15.45 42817.03 47770.49 2014-07-17 12:00:05.000 198 21183.07 15.42 42817.07 47770.48 2014-07-17 12:00:06.000 198 21183.08 15.39 42817.07 47770.49 2014-07-17 12:00:07.000 198 21183.11 15.36 42817.03 47770.49 2014-07-17 12:00:08.000 198 21183.12 15.32 42817.05 47770.49 2014-07-17 12:00:09.000 198 21183.08 15.32 42817.09 47770.49 2014-07-17 12:00:10.000 198 21183.04 15.34 42817.07 47770.52 2014-07-17 12:00:11.000 198 21183.01 15.35 42817.02 47770.49 2014-07-17 12:00:12.000 198 21182.97 15.35 42816.99 47770.44 2014-07-17 12:00:13.000 198 21182.97 15.32 42816.96 47770.40 2014-07-17 12:00:14.000 198 21182.94 15.33 42816.95 47770.36 2014-07-17 12:00:15.000 198 21182.93 15.30 42816.93 47770.33 2014-07-17 12:00:16.000 198 21182.91 15.29 42816.90 47770.31 2014-07-17 12:00:17.000 198 21182.89 15.24 42816.89 47770.29 2014-07-17 12:00:18.000 198 21182.86 15.19 42816.85 47770.28 2014-07-17 12:00:19.000 198 21182.89 15.16 42816.85 47770.28 2014-07-17 12:00:20.000 198 21182.90 15.11 42816.88 47770.28 2014-07-17 12:00:21.000 198 21182.90 15.07 42816.90 47770.31 2014-07-17 12:00:22.000 198 21182.89 15.08 42816.89 47770.32 2014-07-17 12:00:23.000 198 21182.90 15.11 42816.90 47770.27 2014-07-17 12:00:24.000 198 21182.91 15.13 42816.91 47770.29 2014-07-17 12:00:25.000 198 21182.88 15.11 42816.88 47770.29 2014-07-17 12:00:26.000 198 21182.87 15.10 42816.88 47770.27 2014-07-17 12:00:27.000 198 21182.93 15.08 42816.91 47770.28 2014-07-17 12:00:28.000 198 21182.95 15.11 42816.86 47770.26 2014-07-17 12:00:29.000 198 21182.96 15.10 42816.82 47770.25 2014-07-17 12:00:30.000 198 21182.99 15.10 42816.83 47770.24 2014-07-17 12:00:31.000 198 21183.03 15.09 42816.81 47770.24 2014-07-17 12:00:32.000 198 21183.03 15.08 42816.80 47770.24 2014-07-17 12:00:33.000 198 21183.00 15.07 42816.80 47770.24 2014-07-17 12:00:34.000 198 21182.96 15.12 42816.82 47770.24 2014-07-17 12:00:35.000 198 21182.95 15.25 42816.76 47770.23 2014-07-17 12:00:36.000 198 21182.97 15.32 42816.69 47770.18 2014-07-17 12:00:37.000 198 21182.96 15.28 42816.66 47770.11 2014-07-17 12:00:38.000 198 21182.96 15.15 42816.67 47770.07 2014-07-17 12:00:39.000 198 21182.98 15.09 42816.68 47770.09 2014-07-17 12:00:40.000 198 21182.99 15.07 42816.70 47770.11 2014-07-17 12:00:41.000 198 21182.99 15.04 42816.74 47770.16 2014-07-17 12:00:42.000 198 21183.00 15.02 42816.75 47770.19 2014-07-17 12:00:43.000 198 21183.00 14.99 42816.76 47770.19 2014-07-17 12:00:44.000 198 21183.04 14.98 42816.77 47770.24 2014-07-17 12:00:45.000 198 21183.07 14.97 42816.80 47770.24 2014-07-17 12:00:46.000 198 21183.05 14.97 42816.81 47770.28 2014-07-17 12:00:47.000 198 21183.06 14.97 42816.77 47770.27 2014-07-17 12:00:48.000 198 21183.08 15.00 42816.78 47770.27 2014-07-17 12:00:49.000 198 21183.10 14.98 42816.78 47770.25 2014-07-17 12:00:50.000 198 21183.13 14.98 42816.76 47770.24 2014-07-17 12:00:51.000 198 21183.13 14.97 42816.75 47770.26 2014-07-17 12:00:52.000 198 21183.13 14.95 42816.73 47770.22 2014-07-17 12:00:53.000 198 21183.13 14.93 42816.72 47770.24 2014-07-17 12:00:54.000 198 21183.13 14.95 42816.71 47770.21 2014-07-17 12:00:55.000 198 21183.13 14.93 42816.72 47770.24 2014-07-17 12:00:56.000 198 21183.16 14.93 42816.71 47770.22 2014-07-17 12:00:57.000 198 21183.14 14.90 42816.71 47770.21 2014-07-17 12:00:58.000 198 21183.09 14.87 42816.69 47770.20 2014-07-17 12:00:59.000 198 21183.04 14.89 42816.71 47770.17 2014-07-17 12:01:00.000 198 21183.04 14.89 42816.70 47770.19 2014-07-17 12:01:01.000 198 21183.05 14.88 42816.67 47770.16 2014-07-17 12:01:02.000 198 21183.01 14.88 42816.67 47770.13 2014-07-17 12:01:03.000 198 21183.00 14.88 42816.66 47770.12 2014-07-17 12:01:04.000 198 21182.95 14.87 42816.63 47770.11 2014-07-17 12:01:05.000 198 21182.95 14.87 42816.63 47770.09 2014-07-17 12:01:06.000 198 21182.93 14.86 42816.63 47770.07 2014-07-17 12:01:07.000 198 21182.93 14.83 42816.63 47770.07 2014-07-17 12:01:08.000 198 21182.94 14.82 42816.64 47770.06 2014-07-17 12:01:09.000 198 21182.93 14.78 42816.61 47770.04 2014-07-17 12:01:10.000 198 21182.92 14.75 42816.64 47770.08 2014-07-17 12:01:11.000 198 21182.91 14.77 42816.69 47770.06 2014-07-17 12:01:12.000 198 21182.92 14.79 42816.70 47770.11 2014-07-17 12:01:13.000 198 21182.95 14.81 42816.68 47770.10 2014-07-17 12:01:14.000 198 21182.96 14.83 42816.68 47770.11 2014-07-17 12:01:15.000 198 21182.97 14.84 42816.69 47770.13 2014-07-17 12:01:16.000 198 21182.98 14.84 42816.64 47770.10 2014-07-17 12:01:17.000 198 21182.98 14.83 42816.65 47770.10 2014-07-17 12:01:18.000 198 21182.99 14.82 42816.64 47770.09 2014-07-17 12:01:19.000 198 21183.02 14.82 42816.63 47770.08 2014-07-17 12:01:20.000 198 21183.00 14.83 42816.65 47770.10 2014-07-17 12:01:21.000 198 21183.01 14.80 42816.65 47770.08 2014-07-17 12:01:22.000 198 21182.97 14.82 42816.61 47770.08 2014-07-17 12:01:23.000 198 21182.99 14.83 42816.60 47770.08 2014-07-17 12:01:24.000 198 21183.00 14.86 42816.58 47770.06 2014-07-17 12:01:25.000 198 21182.98 14.86 42816.54 47770.03 2014-07-17 12:01:26.000 198 21182.95 14.87 42816.53 47770.01 2014-07-17 12:01:27.000 198 21182.97 14.85 42816.54 47769.99 2014-07-17 12:01:28.000 198 21182.99 14.83 42816.52 47769.99 2014-07-17 12:01:29.000 198 21183.01 14.86 42816.52 47770.01 2014-07-17 12:01:30.000 198 21183.02 14.88 42816.49 47769.99 2014-07-17 12:01:31.000 198 21183.05 14.87 42816.47 47769.95 2014-07-17 12:01:32.000 198 21183.05 14.87 42816.46 47769.96 2014-07-17 12:01:33.000 198 21183.09 14.85 42816.45 47769.95 2014-07-17 12:01:34.000 198 21183.13 14.82 42816.48 47769.98 2014-07-17 12:01:35.000 198 21183.17 14.80 42816.49 47770.00 2014-07-17 12:01:36.000 198 21183.18 14.80 42816.47 47770.01 2014-07-17 12:01:37.000 198 21183.18 14.77 42816.46 47770.03 2014-07-17 12:01:38.000 198 21183.19 14.77 42816.49 47770.01 2014-07-17 12:01:39.000 198 21183.19 14.81 42816.48 47770.03 2014-07-17 12:01:40.000 198 21183.19 14.80 42816.52 47770.04 2014-07-17 12:01:41.000 198 21183.17 14.77 42816.50 47770.05 2014-07-17 12:01:42.000 198 21183.19 14.75 42816.55 47770.05 2014-07-17 12:01:43.000 198 21183.22 14.73 42816.57 47770.09 2014-07-17 12:01:44.000 198 21183.25 14.72 42816.61 47770.10 2014-07-17 12:01:45.000 198 21183.26 14.75 42816.56 47770.12 2014-07-17 12:01:46.000 198 21183.24 14.76 42816.54 47770.13 2014-07-17 12:01:47.000 198 21183.23 14.76 42816.53 47770.13 2014-07-17 12:01:48.000 198 21183.21 14.78 42816.55 47770.13 2014-07-17 12:01:49.000 198 21183.19 14.78 42816.54 47770.12 2014-07-17 12:01:50.000 198 21183.17 14.76 42816.56 47770.10 2014-07-17 12:01:51.000 198 21183.18 14.75 42816.56 47770.07 2014-07-17 12:01:52.000 198 21183.16 14.74 42816.52 47770.08 2014-07-17 12:01:53.000 198 21183.15 14.70 42816.51 47770.06 2014-07-17 12:01:54.000 198 21183.12 14.67 42816.49 47770.05 2014-07-17 12:01:55.000 198 21183.12 14.71 42816.49 47770.03 2014-07-17 12:01:56.000 198 21183.10 14.72 42816.50 47770.01 2014-07-17 12:01:57.000 198 21183.08 14.71 42816.46 47770.03 2014-07-17 12:01:58.000 198 21183.08 14.66 42816.47 47770.00 2014-07-17 12:01:59.000 198 21183.09 14.65 42816.48 47769.99 2014-07-17 12:02:00.000 198 21183.09 14.64 42816.50 47769.98 2014-07-17 12:02:01.000 198 21183.05 14.62 42816.50 47769.99 2014-07-17 12:02:02.000 198 21183.04 14.64 42816.47 47769.99 2014-07-17 12:02:03.000 198 21183.00 14.61 42816.45 47769.97 2014-07-17 12:02:04.000 198 21182.96 14.62 42816.43 47769.92 2014-07-17 12:02:05.000 198 21182.92 14.65 42816.42 47769.92 2014-07-17 12:02:06.000 198 21182.94 14.65 42816.43 47769.91 2014-07-17 12:02:07.000 198 21182.94 14.63 42816.43 47769.90 2014-07-17 12:02:08.000 198 21182.97 14.63 42816.46 47769.90 2014-07-17 12:02:09.000 198 21182.99 14.66 42816.45 47769.88 2014-07-17 12:02:10.000 198 21183.00 14.65 42816.40 47769.90 2014-07-17 12:02:11.000 198 21183.01 14.63 42816.38 47769.90 2014-07-17 12:02:12.000 198 21183.03 14.62 42816.39 47769.88 2014-07-17 12:02:13.000 198 21183.05 14.60 42816.40 47769.90 2014-07-17 12:02:14.000 198 21183.09 14.56 42816.37 47769.88 2014-07-17 12:02:15.000 198 21183.12 14.54 42816.39 47769.94 2014-07-17 12:02:16.000 198 21183.15 14.52 42816.42 47769.91 2014-07-17 12:02:17.000 198 21183.17 14.49 42816.43 47769.94 2014-07-17 12:02:18.000 198 21183.14 14.50 42816.41 47769.95 2014-07-17 12:02:19.000 198 21183.18 14.49 42816.43 47769.98 2014-07-17 12:02:20.000 198 21183.21 14.48 42816.40 47769.93 2014-07-17 12:02:21.000 198 21183.20 14.48 42816.40 47769.97 2014-07-17 12:02:22.000 198 21183.17 14.52 42816.41 47769.95 2014-07-17 12:02:23.000 198 21183.18 14.55 42816.38 47769.96 2014-07-17 12:02:24.000 198 21183.16 14.54 42816.42 47769.96 2014-07-17 12:02:25.000 198 21183.18 14.51 42816.44 47769.94 2014-07-17 12:02:26.000 198 21183.13 14.47 42816.49 47769.96 2014-07-17 12:02:27.000 198 21183.10 14.41 42816.47 47769.95 2014-07-17 12:02:28.000 198 21183.14 14.38 42816.52 47770.00 2014-07-17 12:02:29.000 198 21183.18 14.39 42816.53 47770.02 2014-07-17 12:02:30.000 198 21183.19 14.42 42816.48 47770.05 2014-07-17 12:02:31.000 198 21183.22 14.43 42816.52 47770.05 2014-07-17 12:02:32.000 198 21183.25 14.43 42816.57 47770.08 2014-07-17 12:02:33.000 198 21183.28 14.40 42816.54 47770.11 2014-07-17 12:02:34.000 198 21183.29 14.38 42816.56 47770.11 2014-07-17 12:02:35.000 198 21183.32 14.35 42816.54 47770.11 2014-07-17 12:02:36.000 198 21183.34 14.35 42816.57 47770.14 2014-07-17 12:02:37.000 198 21183.33 14.37 42816.56 47770.16 2014-07-17 12:02:38.000 198 21183.32 14.36 42816.54 47770.13 2014-07-17 12:02:39.000 198 21183.33 14.30 42816.55 47770.15 2014-07-17 12:02:40.000 198 21183.30 14.24 42816.58 47770.16 2014-07-17 12:02:41.000 198 21183.25 14.22 42816.62 47770.17 2014-07-17 12:02:42.000 198 21183.22 14.20 42816.68 47770.19 2014-07-17 12:02:43.000 198 21183.20 14.20 42816.68 47770.21 2014-07-17 12:02:44.000 198 21183.21 14.20 42816.69 47770.22 2014-07-17 12:02:45.000 198 21183.24 14.24 42816.71 47770.24 2014-07-17 12:02:46.000 198 21183.25 14.26 42816.68 47770.24 2014-07-17 12:02:47.000 198 21183.26 14.28 42816.64 47770.22 2014-07-17 12:02:48.000 198 21183.25 14.29 42816.61 47770.21 2014-07-17 12:02:49.000 198 21183.27 14.29 42816.61 47770.21 2014-07-17 12:02:50.000 198 21183.28 14.29 42816.60 47770.20 2014-07-17 12:02:51.000 198 21183.30 14.29 42816.57 47770.17 2014-07-17 12:02:52.000 198 21183.31 14.28 42816.56 47770.18 2014-07-17 12:02:53.000 198 21183.30 14.28 42816.57 47770.18 2014-07-17 12:02:54.000 198 21183.31 14.25 42816.56 47770.15 2014-07-17 12:02:55.000 198 21183.26 14.28 42816.52 47770.15 2014-07-17 12:02:56.000 198 21183.29 14.30 42816.51 47770.14 2014-07-17 12:02:57.000 198 21183.25 14.31 42816.49 47770.10 2014-07-17 12:02:58.000 198 21183.26 14.29 42816.49 47770.07 2014-07-17 12:02:59.000 198 21183.25 14.27 42816.48 47770.06 2014-07-17 12:03:00.000 198 21183.25 14.24 42816.49 47770.05 2014-07-17 12:03:01.000 198 21183.26 14.22 42816.49 47770.03 2014-07-17 12:03:02.000 198 21183.25 14.17 42816.52 47770.07 2014-07-17 12:03:03.000 198 21183.27 14.17 42816.52 47770.05 2014-07-17 12:03:04.000 198 21183.27 14.17 42816.52 47770.06 2014-07-17 12:03:05.000 198 21183.23 14.20 42816.48 47770.06 2014-07-17 12:03:06.000 198 21183.24 14.21 42816.51 47770.05 2014-07-17 12:03:07.000 198 21183.24 14.20 42816.46 47770.03 2014-07-17 12:03:08.000 198 21183.20 14.22 42816.46 47770.02 2014-07-17 12:03:09.000 198 21183.25 14.20 42816.44 47770.02 2014-07-17 12:03:10.000 198 21183.28 14.20 42816.46 47770.03 2014-07-17 12:03:11.000 198 21183.30 14.19 42816.44 47770.01 2014-07-17 12:03:12.000 198 21183.30 14.21 42816.43 47770.01 2014-07-17 12:03:13.000 198 21183.33 14.22 42816.43 47770.02 2014-07-17 12:03:14.000 198 21183.35 14.22 42816.43 47770.02 2014-07-17 12:03:15.000 198 21183.31 14.22 42816.44 47770.02 2014-07-17 12:03:16.000 198 21183.32 14.21 42816.43 47770.02 2014-07-17 12:03:17.000 198 21183.34 14.19 42816.42 47770.04 2014-07-17 12:03:18.000 198 21183.37 14.18 42816.38 47770.04 2014-07-17 12:03:19.000 198 21183.36 14.18 42816.43 47770.05 2014-07-17 12:03:20.000 198 21183.34 14.19 42816.41 47770.08 2014-07-17 12:03:21.000 198 21183.37 14.18 42816.41 47770.05 2014-07-17 12:03:22.000 198 21183.39 14.19 42816.38 47770.06 2014-07-17 12:03:23.000 198 21183.37 14.17 42816.38 47770.07 2014-07-17 12:03:24.000 198 21183.40 14.18 42816.38 47770.04 2014-07-17 12:03:25.000 198 21183.41 14.18 42816.39 47770.02 2014-07-17 12:03:26.000 198 21183.41 14.14 42816.39 47770.03 2014-07-17 12:03:27.000 198 21183.39 14.14 42816.40 47770.06 2014-07-17 12:03:28.000 198 21183.42 14.15 42816.42 47770.06 2014-07-17 12:03:29.000 198 21183.40 14.14 42816.40 47770.05 2014-07-17 12:03:30.000 198 21183.39 14.12 42816.38 47770.04 2014-07-17 12:03:31.000 198 21183.37 14.14 42816.36 47770.04 2014-07-17 12:03:32.000 198 21183.36 14.15 42816.37 47770.01 2014-07-17 12:03:33.000 198 21183.36 14.17 42816.31 47770.02 2014-07-17 12:03:34.000 198 21183.33 14.18 42816.34 47769.99 2014-07-17 12:03:35.000 198 21183.31 14.20 42816.35 47769.97 2014-07-17 12:03:36.000 198 21183.29 14.19 42816.32 47769.98 2014-07-17 12:03:37.000 198 21183.29 14.20 42816.29 47769.94 2014-07-17 12:03:38.000 198 21183.29 14.22 42816.27 47769.91 2014-07-17 12:03:39.000 198 21183.27 14.22 42816.25 47769.87 2014-07-17 12:03:40.000 198 21183.27 14.21 42816.22 47769.85 2014-07-17 12:03:41.000 198 21183.26 14.17 42816.18 47769.83 2014-07-17 12:03:42.000 198 21183.24 14.17 42816.18 47769.82 2014-07-17 12:03:43.000 198 21183.27 14.15 42816.18 47769.80 2014-07-17 12:03:44.000 198 21183.29 14.13 42816.14 47769.80 2014-07-17 12:03:45.000 198 21183.28 14.13 42816.11 47769.78 2014-07-17 12:03:46.000 198 21183.33 14.11 42816.11 47769.78 2014-07-17 12:03:47.000 198 21183.37 14.07 42816.09 47769.78 2014-07-17 12:03:48.000 198 21183.37 14.04 42816.10 47769.80 2014-07-17 12:03:49.000 198 21183.37 14.00 42816.09 47769.76 2014-07-17 12:03:50.000 198 21183.39 13.99 42816.11 47769.79 2014-07-17 12:03:51.000 198 21183.37 13.96 42816.11 47769.79 2014-07-17 12:03:52.000 198 21183.32 13.93 42816.09 47769.80 2014-07-17 12:03:53.000 198 21183.34 13.88 42816.12 47769.81 2014-07-17 12:03:54.000 198 21183.35 13.85 42816.09 47769.79 2014-07-17 12:03:55.000 198 21183.31 13.81 42816.14 47769.80 2014-07-17 12:03:56.000 198 21183.28 13.80 42816.16 47769.81 2014-07-17 12:03:57.000 198 21183.29 13.81 42816.14 47769.80 2014-07-17 12:03:58.000 198 21183.24 13.82 42816.09 47769.78 2014-07-17 12:03:59.000 198 21183.18 13.80 42816.09 47769.75 2014-07-17 12:04:00.000 198 21183.15 13.75 42816.08 47769.71 2014-07-17 12:04:01.000 198 21183.12 13.73 42816.10 47769.69 2014-07-17 12:04:02.000 198 21183.08 13.72 42816.15 47769.70 2014-07-17 12:04:03.000 198 21183.07 13.71 42816.15 47769.70 2014-07-17 12:04:04.000 198 21183.07 13.73 42816.15 47769.71 2014-07-17 12:04:05.000 198 21183.08 13.72 42816.16 47769.71 2014-07-17 12:04:06.000 198 21183.08 13.78 42816.15 47769.72 2014-07-17 12:04:07.000 198 21183.07 13.83 42816.14 47769.69 2014-07-17 12:04:08.000 198 21183.07 13.85 42816.10 47769.71 2014-07-17 12:04:09.000 198 21183.12 13.86 42816.10 47769.68 2014-07-17 12:04:10.000 198 21183.13 13.86 42816.08 47769.67 2014-07-17 12:04:11.000 198 21183.16 13.91 42816.09 47769.67 2014-07-17 12:04:12.000 198 21183.19 13.91 42816.09 47769.67 2014-07-17 12:04:13.000 198 21183.23 13.92 42816.06 47769.67 2014-07-17 12:04:14.000 198 21183.30 13.92 42816.04 47769.67 2014-07-17 12:04:15.000 198 21183.30 13.96 42815.98 47769.66 2014-07-17 12:04:16.000 198 21183.31 13.95 42815.94 47769.63 2014-07-17 12:04:17.000 198 21183.35 13.94 42815.94 47769.63 2014-07-17 12:04:18.000 198 21183.36 13.96 42815.92 47769.61 2014-07-17 12:04:19.000 198 21183.34 13.95 42815.91 47769.59 2014-07-17 12:04:20.000 198 21183.34 13.94 42815.89 47769.57 2014-07-17 12:04:21.000 198 21183.34 13.92 42815.87 47769.56 2014-07-17 12:04:22.000 198 21183.33 13.89 42815.85 47769.55 2014-07-17 12:04:23.000 198 21183.35 13.83 42815.87 47769.57 2014-07-17 12:04:24.000 198 21183.39 13.81 42815.87 47769.60 2014-07-17 12:04:25.000 198 21183.43 13.79 42815.90 47769.62 2014-07-17 12:04:26.000 198 21183.47 13.78 42815.91 47769.63 2014-07-17 12:04:27.000 198 21183.50 13.76 42815.94 47769.67 2014-07-17 12:04:28.000 198 21183.51 13.73 42815.96 47769.68 2014-07-17 12:04:29.000 198 21183.51 13.72 42815.98 47769.71 2014-07-17 12:04:30.000 198 21183.56 13.73 42815.99 47769.74 2014-07-17 12:04:31.000 198 21183.58 13.72 42816.00 47769.74 2014-07-17 12:04:32.000 198 21183.56 13.72 42815.98 47769.75 2014-07-17 12:04:33.000 198 21183.55 13.70 42815.97 47769.74 2014-07-17 12:04:34.000 198 21183.61 13.71 42815.95 47769.77 2014-07-17 12:04:35.000 198 21183.62 13.73 42816.00 47769.77 2014-07-17 12:04:36.000 198 21183.60 13.74 42815.98 47769.77 2014-07-17 12:04:37.000 198 21183.56 13.76 42815.97 47769.75 2014-07-17 12:04:38.000 198 21183.55 13.78 42815.97 47769.75 2014-07-17 12:04:39.000 198 21183.53 13.81 42815.96 47769.73 2014-07-17 12:04:40.000 198 21183.48 13.83 42815.93 47769.71 2014-07-17 12:04:41.000 198 21183.45 13.82 42815.89 47769.67 2014-07-17 12:04:42.000 198 21183.44 13.80 42815.90 47769.65 2014-07-17 12:04:43.000 198 21183.47 13.81 42815.85 47769.64 2014-07-17 12:04:44.000 198 21183.47 13.80 42815.86 47769.62 2014-07-17 12:04:45.000 198 21183.49 13.75 42815.87 47769.62 2014-07-17 12:04:46.000 198 21183.51 13.69 42815.92 47769.64 2014-07-17 12:04:47.000 198 21183.53 13.66 42815.96 47769.65 2014-07-17 12:04:48.000 198 21183.55 13.60 42815.97 47769.67 2014-07-17 12:04:49.000 198 21183.58 13.54 42815.99 47769.73 2014-07-17 12:04:50.000 198 21183.65 13.51 42816.03 47769.80 2014-07-17 12:04:51.000 198 21183.67 13.50 42816.06 47769.83 2014-07-17 12:04:52.000 198 21183.64 13.51 42816.08 47769.87 2014-07-17 12:04:53.000 198 21183.65 13.54 42816.08 47769.87 2014-07-17 12:04:54.000 198 21183.65 13.58 42816.03 47769.88 2014-07-17 12:04:55.000 198 21183.60 13.63 42816.00 47769.86 2014-07-17 12:04:56.000 198 21183.57 13.67 42816.00 47769.83 2014-07-17 12:04:57.000 198 21183.51 13.70 42815.99 47769.77 2014-07-17 12:04:58.000 198 21183.50 13.73 42815.96 47769.75 2014-07-17 12:04:59.000 198 21183.49 13.74 42815.92 47769.71 2014-07-17 12:05:00.000 198 21183.46 13.74 42815.92 47769.69 2014-07-17 12:05:01.000 198 21183.44 13.72 42815.90 47769.68 2014-07-17 12:05:02.000 198 21183.42 13.71 42815.90 47769.67 2014-07-17 12:05:03.000 198 21183.43 13.69 42815.97 47769.65 2014-07-17 12:05:04.000 198 21183.40 13.67 42815.96 47769.68 2014-07-17 12:05:05.000 198 21183.42 13.66 42815.95 47769.68 2014-07-17 12:05:06.000 198 21183.38 13.65 42815.97 47769.67 2014-07-17 12:05:07.000 198 21183.34 13.63 42816.00 47769.67 2014-07-17 12:05:08.000 198 21183.33 13.64 42816.01 47769.67 2014-07-17 12:05:09.000 198 21183.39 13.60 42816.03 47769.72 2014-07-17 12:05:10.000 198 21183.42 13.59 42816.07 47769.73 2014-07-17 12:05:11.000 198 21183.44 13.60 42816.05 47769.76 2014-07-17 12:05:12.000 198 21183.47 13.58 42816.08 47769.79 2014-07-17 12:05:13.000 198 21183.46 13.59 42816.06 47769.79 2014-07-17 12:05:14.000 198 21183.46 13.59 42816.06 47769.78 2014-07-17 12:05:15.000 198 21183.45 13.55 42816.06 47769.78 2014-07-17 12:05:16.000 198 21183.46 13.54 42816.06 47769.77 2014-07-17 12:05:17.000 198 21183.42 13.50 42816.07 47769.77 2014-07-17 12:05:18.000 198 21183.45 13.45 42816.06 47769.77 2014-07-17 12:05:19.000 198 21183.46 13.43 42816.07 47769.78 2014-07-17 12:05:20.000 198 21183.45 13.42 42816.04 47769.79 2014-07-17 12:05:21.000 198 21183.44 13.43 42816.06 47769.78 2014-07-17 12:05:22.000 198 21183.44 13.45 42816.06 47769.76 2014-07-17 12:05:23.000 198 21183.40 13.45 42816.04 47769.75 2014-07-17 12:05:24.000 198 21183.39 13.44 42816.01 47769.72 2014-07-17 12:05:25.000 198 21183.39 13.41 42816.03 47769.71 2014-07-17 12:05:26.000 198 21183.39 13.37 42816.06 47769.70 2014-07-17 12:05:27.000 198 21183.38 13.30 42816.08 47769.73 2014-07-17 12:05:28.000 198 21183.35 13.29 42816.09 47769.74 2014-07-17 12:05:29.000 198 21183.36 13.29 42816.12 47769.77 2014-07-17 12:05:30.000 198 21183.39 13.28 42816.17 47769.80 2014-07-17 12:05:31.000 198 21183.37 13.27 42816.16 47769.83 2014-07-17 12:05:32.000 198 21183.39 13.30 42816.16 47769.82 2014-07-17 12:05:33.000 198 21183.40 13.30 42816.17 47769.88 2014-07-17 12:05:34.000 198 21183.40 13.32 42816.16 47769.89 2014-07-17 12:05:35.000 198 21183.39 13.36 42816.18 47769.87 2014-07-17 12:05:36.000 198 21183.39 13.37 42816.21 47769.88 2014-07-17 12:05:37.000 198 21183.39 13.38 42816.18 47769.87 2014-07-17 12:05:38.000 198 21183.36 13.36 42816.19 47769.86 2014-07-17 12:05:39.000 198 21183.42 13.34 42816.17 47769.86 2014-07-17 12:05:40.000 198 21183.40 13.30 42816.21 47769.88 2014-07-17 12:05:41.000 198 21183.41 13.26 42816.25 47769.89 2014-07-17 12:05:42.000 198 21183.40 13.28 42816.27 47769.93 2014-07-17 12:05:43.000 198 21183.43 13.28 42816.30 47769.95 2014-07-17 12:05:44.000 198 21183.44 13.27 42816.31 47769.97 2014-07-17 12:05:45.000 198 21183.43 13.22 42816.33 47770.00 2014-07-17 12:05:46.000 198 21183.45 13.20 42816.31 47770.00 2014-07-17 12:05:47.000 198 21183.47 13.20 42816.33 47770.01 2014-07-17 12:05:48.000 198 21183.49 13.21 42816.34 47770.04 2014-07-17 12:05:49.000 198 21183.51 13.23 42816.33 47770.02 2014-07-17 12:05:50.000 198 21183.50 13.23 42816.33 47770.02 2014-07-17 12:05:51.000 198 21183.47 13.23 42816.33 47770.02 2014-07-17 12:05:52.000 198 21183.48 13.19 42816.33 47770.03 2014-07-17 12:05:53.000 198 21183.52 13.17 42816.36 47770.02 2014-07-17 12:05:54.000 198 21183.49 13.16 42816.35 47770.03 2014-07-17 12:05:55.000 198 21183.50 13.18 42816.35 47770.05 2014-07-17 12:05:56.000 198 21183.51 13.21 42816.33 47770.05 2014-07-17 12:05:57.000 198 21183.55 13.23 42816.31 47770.05 2014-07-17 12:05:58.000 198 21183.58 13.24 42816.28 47770.02 2014-07-17 12:05:59.000 198 21183.53 13.25 42816.24 47770.02 2014-07-17 12:06:00.000 198 21183.53 13.28 42816.19 47769.98 2014-07-17 12:06:01.000 198 21183.51 13.30 42816.17 47769.95 2014-07-17 12:06:02.000 198 21183.51 13.32 42816.16 47769.91 2014-07-17 12:06:03.000 198 21183.51 13.29 42816.14 47769.90 2014-07-17 12:06:04.000 198 21183.50 13.29 42816.14 47769.87 2014-07-17 12:06:05.000 198 21183.48 13.27 42816.10 47769.86 2014-07-17 12:06:06.000 198 21183.46 13.27 42816.10 47769.84 2014-07-17 12:06:07.000 198 21183.44 13.25 42816.11 47769.82 2014-07-17 12:06:08.000 198 21183.41 13.28 42816.09 47769.82 2014-07-17 12:06:09.000 198 21183.41 13.29 42816.10 47769.78 2014-07-17 12:06:10.000 198 21183.41 13.30 42816.06 47769.78 2014-07-17 12:06:11.000 198 21183.39 13.29 42816.05 47769.77 2014-07-17 12:06:12.000 198 21183.39 13.29 42816.03 47769.73 2014-07-17 12:06:13.000 198 21183.35 13.27 42816.00 47769.73 2014-07-17 12:06:14.000 198 21183.36 13.26 42816.01 47769.70 2014-07-17 12:06:15.000 198 21183.37 13.28 42816.03 47769.70 2014-07-17 12:06:16.000 198 21183.38 13.32 42816.01 47769.70 2014-07-17 12:06:17.000 198 21183.38 13.34 42816.01 47769.67 2014-07-17 12:06:18.000 198 21183.43 13.37 42816.02 47769.70 2014-07-17 12:06:19.000 198 21183.46 13.39 42816.02 47769.73 2014-07-17 12:06:20.000 198 21183.49 13.43 42816.03 47769.75 2014-07-17 12:06:21.000 198 21183.51 13.45 42816.05 47769.76 2014-07-17 12:06:22.000 198 21183.51 13.47 42816.07 47769.80 2014-07-17 12:06:23.000 198 21183.51 13.50 42816.05 47769.79 2014-07-17 12:06:24.000 198 21183.53 13.50 42816.06 47769.80 2014-07-17 12:06:25.000 198 21183.58 13.50 42816.09 47769.81 2014-07-17 12:06:26.000 198 21183.59 13.48 42816.06 47769.83 2014-07-17 12:06:27.000 198 21183.59 13.49 42816.08 47769.84 2014-07-17 12:06:28.000 198 21183.56 13.46 42816.09 47769.81 2014-07-17 12:06:29.000 198 21183.56 13.43 42816.07 47769.82 2014-07-17 12:06:30.000 198 21183.58 13.43 42816.09 47769.85 2014-07-17 12:06:31.000 198 21183.61 13.48 42816.09 47769.84 2014-07-17 12:06:32.000 198 21183.65 13.53 42816.08 47769.84 2014-07-17 12:06:33.000 198 21183.66 13.58 42816.05 47769.87 2014-07-17 12:06:34.000 198 21183.67 13.59 42816.00 47769.82 2014-07-17 12:06:35.000 198 21183.71 13.64 42815.96 47769.80 2014-07-17 12:06:36.000 198 21183.70 13.67 42815.95 47769.81 2014-07-17 12:06:37.000 198 21183.72 13.68 42815.93 47769.78 2014-07-17 12:06:38.000 198 21183.72 13.70 42815.93 47769.80 2014-07-17 12:06:39.000 198 21183.72 13.71 42815.90 47769.77 2014-07-17 12:06:40.000 198 21183.71 13.70 42815.93 47769.76 2014-07-17 12:06:41.000 198 21183.71 13.73 42815.90 47769.75 2014-07-17 12:06:42.000 198 21183.69 13.73 42815.88 47769.74 2014-07-17 12:06:43.000 198 21183.65 13.76 42815.84 47769.70 2014-07-17 12:06:44.000 198 21183.62 13.78 42815.82 47769.69 2014-07-17 12:06:45.000 198 21183.61 13.80 42815.84 47769.66 2014-07-17 12:06:46.000 198 21183.58 13.81 42815.82 47769.64 2014-07-17 12:06:47.000 198 21183.54 13.85 42815.79 47769.62 2014-07-17 12:06:48.000 198 21183.53 13.85 42815.78 47769.59 2014-07-17 12:06:49.000 198 21183.54 13.88 42815.77 47769.59 2014-07-17 12:06:50.000 198 21183.50 13.93 42815.74 47769.54 2014-07-17 12:06:51.000 198 21183.48 13.94 42815.68 47769.55 2014-07-17 12:06:52.000 198 21183.50 13.95 42815.72 47769.48 2014-07-17 12:06:53.000 198 21183.50 13.94 42815.67 47769.47 2014-07-17 12:06:54.000 198 21183.50 13.93 42815.67 47769.48 2014-07-17 12:06:55.000 198 21183.51 13.92 42815.71 47769.47 2014-07-17 12:06:56.000 198 21183.47 13.95 42815.70 47769.48 2014-07-17 12:06:57.000 198 21183.42 13.96 42815.67 47769.44 2014-07-17 12:06:58.000 198 21183.42 13.96 42815.68 47769.44 2014-07-17 12:06:59.000 198 21183.40 14.00 42815.66 47769.41 2014-07-17 12:07:00.000 198 21183.36 14.05 42815.60 47769.39 2014-07-17 12:07:01.000 198 21183.34 14.09 42815.61 47769.33 2014-07-17 12:07:02.000 198 21183.36 14.11 42815.54 47769.31 2014-07-17 12:07:03.000 198 21183.34 14.12 42815.50 47769.27 2014-07-17 12:07:04.000 198 21183.35 14.15 42815.50 47769.26 2014-07-17 12:07:05.000 198 21183.32 14.16 42815.47 47769.24 2014-07-17 12:07:06.000 198 21183.31 14.16 42815.47 47769.20 2014-07-17 12:07:07.000 198 21183.31 14.17 42815.42 47769.19 2014-07-17 12:07:08.000 198 21183.30 14.18 42815.39 47769.17 2014-07-17 12:07:09.000 198 21183.30 14.14 42815.39 47769.14 2014-07-17 12:07:10.000 198 21183.30 14.12 42815.41 47769.13 2014-07-17 12:07:11.000 198 21183.30 14.11 42815.40 47769.15 2014-07-17 12:07:12.000 198 21183.27 14.10 42815.40 47769.13 2014-07-17 12:07:13.000 198 21183.23 14.08 42815.43 47769.16 2014-07-17 12:07:14.000 198 21183.19 14.02 42815.43 47769.12 2014-07-17 12:07:15.000 198 21183.15 13.99 42815.45 47769.11 2014-07-17 12:07:16.000 198 21183.09 13.95 42815.45 47769.09 2014-07-17 12:07:17.000 198 21183.01 13.96 42815.48 47769.09 2014-07-17 12:07:18.000 198 21182.97 14.03 42815.44 47769.06 2014-07-17 12:07:19.000 198 21182.99 14.06 42815.42 47769.03 2014-07-17 12:07:20.000 198 21182.96 14.09 42815.41 47769.01 2014-07-17 12:07:21.000 198 21182.94 14.12 42815.35 47768.96 2014-07-17 12:07:22.000 198 21182.94 14.13 42815.32 47768.94 2014-07-17 12:07:23.000 198 21182.93 14.11 42815.31 47768.95 2014-07-17 12:07:24.000 198 21182.95 14.11 42815.32 47768.94 2014-07-17 12:07:25.000 198 21182.97 14.09 42815.30 47768.93 2014-07-17 12:07:26.000 198 21183.00 14.08 42815.35 47768.95 2014-07-17 12:07:27.000 198 21183.02 14.08 42815.33 47768.93 2014-07-17 12:07:28.000 198 21183.02 14.07 42815.28 47768.93 2014-07-17 12:07:29.000 198 21183.03 14.08 42815.31 47768.92 2014-07-17 12:07:30.000 198 21183.03 14.12 42815.34 47768.91 2014-07-17 12:07:31.000 198 21183.02 14.13 42815.29 47768.89 2014-07-17 12:07:32.000 198 21183.07 14.12 42815.27 47768.89 2014-07-17 12:07:33.000 198 21183.11 14.08 42815.26 47768.90 2014-07-17 12:07:34.000 198 21183.16 14.03 42815.27 47768.91 2014-07-17 12:07:35.000 198 21183.19 13.97 42815.25 47768.92 2014-07-17 12:07:36.000 198 21183.17 13.95 42815.27 47768.95 2014-07-17 12:07:37.000 198 21183.16 13.95 42815.31 47768.93 2014-07-17 12:07:38.000 198 21183.13 13.97 42815.29 47768.94 2014-07-17 12:07:39.000 198 21183.12 13.99 42815.29 47768.94 2014-07-17 12:07:40.000 198 21183.13 14.02 42815.26 47768.95 2014-07-17 12:07:41.000 198 21183.11 14.05 42815.24 47768.93 2014-07-17 12:07:42.000 198 21183.11 14.09 42815.25 47768.93 2014-07-17 12:07:43.000 198 21183.08 14.08 42815.24 47768.93 2014-07-17 12:07:44.000 198 21183.10 14.06 42815.22 47768.90 2014-07-17 12:07:45.000 198 21183.11 14.07 42815.23 47768.92 2014-07-17 12:07:46.000 198 21183.10 14.05 42815.24 47768.92 2014-07-17 12:07:47.000 198 21183.11 14.09 42815.22 47768.93 2014-07-17 12:07:48.000 198 21183.11 14.12 42815.23 47768.92 2014-07-17 12:07:49.000 198 21183.11 14.12 42815.28 47768.93 2014-07-17 12:07:50.000 198 21183.12 14.08 42815.27 47768.91 2014-07-17 12:07:51.000 198 21183.14 14.05 42815.27 47768.93 2014-07-17 12:07:52.000 198 21183.13 14.03 42815.29 47768.97 2014-07-17 12:07:53.000 198 21183.07 13.99 42815.32 47768.96 2014-07-17 12:07:54.000 198 21183.08 13.95 42815.31 47768.98 2014-07-17 12:07:55.000 198 21183.12 13.91 42815.38 47768.98 2014-07-17 12:07:56.000 198 21183.14 13.90 42815.35 47768.97 2014-07-17 12:07:57.000 198 21183.10 13.92 42815.34 47768.99 2014-07-17 12:07:58.000 198 21183.11 13.91 42815.35 47768.98 2014-07-17 12:07:59.000 198 21183.12 13.88 42815.34 47768.99 2014-07-17 12:08:00.000 198 21183.13 13.83 42815.35 47768.96 2014-07-17 12:08:01.000 198 21183.13 13.82 42815.34 47768.98 2014-07-17 12:08:02.000 198 21183.12 13.86 42815.34 47768.98 2014-07-17 12:08:03.000 198 21183.09 13.96 42815.26 47768.97 2014-07-17 12:08:04.000 198 21183.07 14.00 42815.20 47768.92 2014-07-17 12:08:05.000 198 21183.04 14.01 42815.14 47768.88 2014-07-17 12:08:06.000 198 21183.05 13.97 42815.10 47768.79 2014-07-17 12:08:07.000 198 21183.04 13.95 42815.08 47768.75 2014-07-17 12:08:08.000 198 21183.06 13.97 42815.05 47768.73 2014-07-17 12:08:09.000 198 21183.07 13.94 42815.03 47768.70 2014-07-17 12:08:10.000 198 21183.09 13.92 42815.01 47768.69 2014-07-17 12:08:11.000 198 21183.09 13.90 42815.00 47768.68 2014-07-17 12:08:12.000 198 21183.08 13.87 42814.98 47768.67 2014-07-17 12:08:13.000 198 21183.08 13.82 42814.97 47768.65 2014-07-17 12:08:14.000 198 21183.12 13.75 42814.99 47768.65 2014-07-17 12:08:15.000 198 21183.14 13.72 42815.00 47768.66 2014-07-17 12:08:16.000 198 21183.15 13.73 42815.02 47768.66 2014-07-17 12:08:17.000 198 21183.15 13.77 42814.98 47768.64 2014-07-17 12:08:18.000 198 21183.19 13.78 42814.98 47768.67 2014-07-17 12:08:19.000 198 21183.21 13.71 42814.95 47768.66 2014-07-17 12:08:20.000 198 21183.24 13.63 42815.03 47768.69 2014-07-17 12:08:21.000 198 21183.26 13.55 42815.05 47768.74 2014-07-17 12:08:22.000 198 21183.30 13.53 42815.12 47768.81 2014-07-17 12:08:23.000 198 21183.33 13.51 42815.16 47768.87 2014-07-17 12:08:24.000 198 21183.33 13.54 42815.18 47768.87 2014-07-17 12:08:25.000 198 21183.33 13.55 42815.13 47768.92 2014-07-17 12:08:26.000 198 21183.32 13.55 42815.14 47768.90 2014-07-17 12:08:27.000 198 21183.30 13.53 42815.15 47768.90 2014-07-17 12:08:28.000 198 21183.29 13.50 42815.17 47768.89 2014-07-17 12:08:29.000 198 21183.32 13.44 42815.16 47768.91 2014-07-17 12:08:30.000 198 21183.28 13.40 42815.21 47768.93 2014-07-17 12:08:31.000 198 21183.23 13.37 42815.24 47768.95 2014-07-17 12:08:32.000 198 21183.16 13.35 42815.29 47768.93 2014-07-17 12:08:33.000 198 21183.14 13.38 42815.31 47768.93 2014-07-17 12:08:34.000 198 21183.12 13.40 42815.32 47768.95 2014-07-17 12:08:35.000 198 21183.09 13.44 42815.31 47768.96 2014-07-17 12:08:36.000 198 21183.11 13.49 42815.25 47768.92 2014-07-17 12:08:37.000 198 21183.09 13.56 42815.22 47768.89 2014-07-17 12:08:38.000 198 21183.07 13.61 42815.19 47768.88 2014-07-17 12:08:39.000 198 21183.03 13.62 42815.16 47768.84 2014-07-17 12:08:40.000 198 21182.95 13.62 42815.14 47768.79 2014-07-17 12:08:41.000 198 21182.94 13.63 42815.08 47768.71 2014-07-17 12:08:42.000 198 21182.90 13.68 42815.07 47768.69 2014-07-17 12:08:43.000 198 21182.90 13.70 42815.03 47768.64 2014-07-17 12:08:44.000 198 21182.85 13.73 42814.98 47768.62 2014-07-17 12:08:45.000 198 21182.83 13.72 42814.99 47768.56 2014-07-17 12:08:46.000 198 21182.82 13.73 42814.98 47768.53 2014-07-17 12:08:47.000 198 21182.82 13.75 42814.92 47768.50 2014-07-17 12:08:48.000 198 21182.83 13.73 42814.90 47768.47 2014-07-17 12:08:49.000 198 21182.85 13.70 42814.92 47768.47 2014-07-17 12:08:50.000 198 21182.88 13.68 42814.94 47768.51 2014-07-17 12:08:51.000 198 21182.90 13.67 42814.93 47768.51 2014-07-17 12:08:52.000 198 21182.92 13.66 42814.91 47768.54 2014-07-17 12:08:53.000 198 21182.95 13.65 42814.93 47768.55 2014-07-17 12:08:54.000 198 21182.98 13.63 42814.97 47768.57 2014-07-17 12:08:55.000 198 21182.97 13.64 42814.99 47768.58 2014-07-17 12:08:56.000 198 21183.00 13.62 42814.98 47768.59 2014-07-17 12:08:57.000 198 21183.02 13.60 42814.97 47768.61 2014-07-17 12:08:58.000 198 21182.99 13.56 42815.01 47768.61 2014-07-17 12:08:59.000 198 21183.00 13.53 42815.00 47768.62 2014-07-17 12:09:00.000 198 21183.03 13.50 42814.99 47768.64 2014-07-17 12:09:01.000 198 21183.05 13.45 42815.04 47768.64 2014-07-17 12:09:02.000 198 21183.03 13.45 42815.06 47768.65 2014-07-17 12:09:03.000 198 21182.98 13.44 42815.05 47768.67 2014-07-17 12:09:04.000 198 21182.94 13.45 42815.06 47768.65 2014-07-17 12:09:05.000 198 21182.95 13.43 42815.03 47768.65 2014-07-17 12:09:06.000 198 21182.94 13.40 42815.03 47768.63 2014-07-17 12:09:07.000 198 21182.91 13.39 42815.01 47768.61 2014-07-17 12:09:08.000 198 21182.92 13.38 42815.00 47768.60 2014-07-17 12:09:09.000 198 21182.90 13.40 42814.98 47768.61 2014-07-17 12:09:10.000 198 21182.88 13.40 42814.94 47768.57 2014-07-17 12:09:11.000 198 21182.86 13.43 42814.92 47768.52 2014-07-17 12:09:12.000 198 21182.85 13.43 42814.89 47768.49 2014-07-17 12:09:13.000 198 21182.84 13.43 42814.87 47768.44 2014-07-17 12:09:14.000 198 21182.88 13.39 42814.81 47768.45 2014-07-17 12:09:15.000 198 21182.91 13.34 42814.81 47768.45 2014-07-17 12:09:16.000 198 21182.95 13.30 42814.85 47768.46 2014-07-17 12:09:17.000 198 21182.93 13.28 42814.84 47768.47 2014-07-17 12:09:18.000 198 21182.98 13.25 42814.84 47768.48 2014-07-17 12:09:19.000 198 21183.03 13.17 42814.88 47768.52 2014-07-17 12:09:20.000 198 21183.09 13.09 42814.92 47768.54 2014-07-17 12:09:21.000 198 21183.14 13.05 42815.00 47768.63 2014-07-17 12:09:22.000 198 21183.20 13.01 42815.04 47768.67 2014-07-17 12:09:23.000 198 21183.20 12.99 42815.00 47768.73 2014-07-17 12:09:24.000 198 21183.21 13.01 42815.02 47768.76 2014-07-17 12:09:25.000 198 21183.21 13.01 42815.05 47768.76 2014-07-17 12:09:26.000 198 21183.22 13.02 42815.03 47768.77 2014-07-17 12:09:27.000 198 21183.22 13.02 42815.06 47768.78 2014-07-17 12:09:28.000 198 21183.20 13.00 42815.06 47768.78 2014-07-17 12:09:29.000 198 21183.19 13.03 42815.03 47768.76 2014-07-17 12:09:30.000 198 21183.20 13.04 42815.03 47768.77 2014-07-17 12:09:31.000 198 21183.18 13.05 42815.03 47768.75 2014-07-17 12:09:32.000 198 21183.18 13.04 42815.01 47768.74 2014-07-17 12:09:33.000 198 21183.20 13.03 42815.00 47768.75 2014-07-17 12:09:34.000 198 21183.24 12.99 42815.04 47768.75 2014-07-17 12:09:35.000 198 21183.22 13.00 42815.03 47768.75 2014-07-17 12:09:36.000 198 21183.18 13.03 42815.03 47768.74 2014-07-17 12:09:37.000 198 21183.20 13.01 42815.02 47768.76 2014-07-17 12:09:38.000 198 21183.23 13.02 42815.03 47768.76 2014-07-17 12:09:39.000 198 21183.24 13.05 42815.02 47768.77 2014-07-17 12:09:40.000 198 21183.21 13.09 42815.04 47768.77 2014-07-17 12:09:41.000 198 21183.21 13.09 42815.05 47768.75 2014-07-17 12:09:42.000 198 21183.22 13.09 42815.01 47768.73 2014-07-17 12:09:43.000 198 21183.22 13.09 42814.99 47768.73 2014-07-17 12:09:44.000 198 21183.23 13.10 42815.02 47768.71 2014-07-17 12:09:45.000 198 21183.24 13.10 42815.01 47768.73 2014-07-17 12:09:46.000 198 21183.25 13.08 42815.01 47768.71 2014-07-17 12:09:47.000 198 21183.25 13.08 42814.97 47768.71 2014-07-17 12:09:48.000 198 21183.26 13.10 42814.94 47768.70 2014-07-17 12:09:49.000 198 21183.28 13.10 42814.95 47768.72 2014-07-17 12:09:50.000 198 21183.28 13.09 42814.93 47768.70 2014-07-17 12:09:51.000 198 21183.27 13.08 42814.91 47768.70 2014-07-17 12:09:52.000 198 21183.26 13.06 42814.93 47768.70 2014-07-17 12:09:53.000 198 21183.27 13.05 42814.91 47768.71 2014-07-17 12:09:54.000 198 21183.30 13.05 42814.91 47768.69 2014-07-17 12:09:55.000 198 21183.32 13.04 42814.93 47768.71 2014-07-17 12:09:56.000 198 21183.31 13.05 42814.93 47768.73 2014-07-17 12:09:57.000 198 21183.34 13.03 42814.88 47768.71 2014-07-17 12:09:58.000 198 21183.36 13.02 42814.92 47768.71 2014-07-17 12:09:59.000 198 21183.39 13.03 42814.88 47768.72 2014-07-17 12:10:00.000 198 21183.39 13.00 42814.89 47768.72 2014-07-17 12:10:01.000 198 21183.42 12.97 42814.92 47768.72 2014-07-17 12:10:02.000 198 21183.42 12.95 42814.94 47768.73 2014-07-17 12:10:03.000 198 21183.42 12.92 42814.96 47768.78 2014-07-17 12:10:04.000 198 21183.41 12.88 42814.97 47768.77 2014-07-17 12:10:05.000 198 21183.41 12.88 42814.97 47768.79 2014-07-17 12:10:06.000 198 21183.41 12.87 42814.98 47768.81 2014-07-17 12:10:07.000 198 21183.42 12.83 42814.97 47768.80 2014-07-17 12:10:08.000 198 21183.42 12.81 42814.98 47768.78 2014-07-17 12:10:09.000 198 21183.42 12.75 42814.99 47768.79 2014-07-17 12:10:10.000 198 21183.41 12.75 42815.00 47768.83 2014-07-17 12:10:11.000 198 21183.40 12.78 42815.01 47768.82 2014-07-17 12:10:12.000 198 21183.36 12.81 42814.98 47768.78 2014-07-17 12:10:13.000 198 21183.31 12.82 42814.97 47768.76 2014-07-17 12:10:14.000 198 21183.28 12.84 42814.93 47768.74 2014-07-17 12:10:15.000 198 21183.26 12.81 42814.95 47768.72 2014-07-17 12:10:16.000 198 21183.28 12.82 42814.91 47768.67 2014-07-17 12:10:17.000 198 21183.27 12.84 42814.91 47768.65 2014-07-17 12:10:18.000 198 21183.22 12.86 42814.88 47768.63 2014-07-17 12:10:19.000 198 21183.17 12.89 42814.85 47768.59 2014-07-17 12:10:20.000 198 21183.13 12.90 42814.81 47768.56 2014-07-17 12:10:21.000 198 21183.11 12.89 42814.79 47768.50 2014-07-17 12:10:22.000 198 21183.11 12.84 42814.82 47768.50 2014-07-17 12:10:23.000 198 21183.11 12.81 42814.83 47768.50 2014-07-17 12:10:24.000 198 21183.12 12.80 42814.87 47768.53 2014-07-17 12:10:25.000 198 21183.14 12.75 42814.92 47768.53 2014-07-17 12:10:26.000 198 21183.09 12.71 42814.97 47768.57 2014-07-17 12:10:27.000 198 21183.07 12.69 42814.97 47768.60 2014-07-17 12:10:28.000 198 21183.06 12.72 42814.99 47768.63 2014-07-17 12:10:29.000 198 21183.05 12.76 42814.97 47768.64 2014-07-17 12:10:30.000 198 21183.08 12.78 42814.96 47768.60 2014-07-17 12:10:31.000 198 21183.12 12.74 42814.94 47768.64 2014-07-17 12:10:32.000 198 21183.12 12.75 42814.93 47768.63 2014-07-17 12:10:33.000 198 21183.13 12.73 42814.92 47768.64 2014-07-17 12:10:34.000 198 21183.12 12.71 42814.94 47768.65 2014-07-17 12:10:35.000 198 21183.14 12.72 42814.97 47768.66 2014-07-17 12:10:36.000 198 21183.20 12.73 42814.95 47768.65 2014-07-17 12:10:37.000 198 21183.21 12.76 42814.93 47768.65 2014-07-17 12:10:38.000 198 21183.23 12.77 42814.92 47768.64 2014-07-17 12:10:39.000 198 21183.24 12.74 42814.96 47768.69 2014-07-17 12:10:40.000 198 21183.27 12.75 42814.87 47768.65 2014-07-17 12:10:41.000 198 21183.31 12.79 42814.91 47768.66 2014-07-17 12:10:42.000 198 21183.29 12.79 42814.93 47768.67 2014-07-17 12:10:43.000 198 21183.33 12.75 42814.90 47768.64 2014-07-17 12:10:44.000 198 21183.34 12.77 42814.88 47768.66 2014-07-17 12:10:45.000 198 21183.33 12.77 42814.88 47768.68 2014-07-17 12:10:46.000 198 21183.34 12.75 42814.90 47768.67 2014-07-17 12:10:47.000 198 21183.35 12.77 42814.84 47768.68 2014-07-17 12:10:48.000 198 21183.34 12.77 42814.86 47768.66 2014-07-17 12:10:49.000 198 21183.32 12.81 42814.85 47768.67 2014-07-17 12:10:50.000 198 21183.30 12.83 42814.84 47768.63 2014-07-17 12:10:51.000 198 21183.27 12.84 42814.79 47768.63 2014-07-17 12:10:52.000 198 21183.27 12.83 42814.76 47768.58 2014-07-17 12:10:53.000 198 21183.27 12.80 42814.78 47768.58 2014-07-17 12:10:54.000 198 21183.24 12.77 42814.82 47768.56 2014-07-17 12:10:55.000 198 21183.21 12.77 42814.81 47768.56 2014-07-17 12:10:56.000 198 21183.18 12.77 42814.80 47768.56 2014-07-17 12:10:57.000 198 21183.15 12.76 42814.81 47768.55 2014-07-17 12:10:58.000 198 21183.15 12.72 42814.79 47768.54 2014-07-17 12:10:59.000 198 21183.19 12.68 42814.83 47768.54 2014-07-17 12:11:00.000 198 21183.19 12.64 42814.83 47768.56 2014-07-17 12:11:01.000 198 21183.18 12.62 42814.84 47768.60 2014-07-17 12:11:02.000 198 21183.21 12.61 42814.87 47768.60 2014-07-17 12:11:03.000 198 21183.25 12.59 42814.87 47768.63 2014-07-17 12:11:04.000 198 21183.24 12.57 42814.88 47768.63 2014-07-17 12:11:05.000 198 21183.25 12.53 42814.88 47768.65 2014-07-17 12:11:06.000 198 21183.26 12.50 42814.89 47768.65 2014-07-17 12:11:07.000 198 21183.22 12.46 42814.89 47768.65 2014-07-17 12:11:08.000 198 21183.18 12.39 42814.90 47768.66 2014-07-17 12:11:09.000 198 21183.19 12.32 42814.90 47768.65 2014-07-17 12:11:10.000 198 21183.20 12.31 42814.92 47768.64 2014-07-17 12:11:11.000 198 21183.22 12.30 42814.93 47768.66 2014-07-17 12:11:12.000 198 21183.22 12.30 42814.90 47768.65 2014-07-17 12:11:13.000 198 21183.14 12.51 42814.85 47768.63 2014-07-17 12:11:14.000 198 21183.01 12.80 42814.70 47768.54 2014-07-17 12:11:15.000 198 21182.90 13.00 42814.49 47768.34 2014-07-17 12:11:16.000 198 21182.84 13.06 42814.36 47768.10 2014-07-17 12:11:17.000 198 21182.84 13.05 42814.24 47767.96 2014-07-17 12:11:18.000 198 21182.86 13.05 42814.12 47767.86 2014-07-17 12:11:19.000 198 21182.85 13.05 42814.03 47767.77 2014-07-17 12:11:20.000 198 21182.87 13.03 42814.02 47767.75 2014-07-17 12:11:21.000 198 21182.86 13.00 42813.99 47767.69 2014-07-17 12:11:22.000 198 21182.84 13.00 42813.96 47767.67 2014-07-17 12:11:23.000 198 21182.85 13.00 42813.95 47767.67 2014-07-17 12:11:24.000 198 21182.88 13.01 42813.95 47767.66 2014-07-17 12:11:25.000 198 21182.90 13.03 42813.95 47767.67 2014-07-17 12:11:26.000 198 21182.94 13.02 42813.96 47767.65 2014-07-17 12:11:27.000 198 21182.95 12.99 42813.94 47767.66 2014-07-17 12:11:28.000 198 21182.97 12.95 42813.92 47767.63 2014-07-17 12:11:29.000 198 21182.98 12.93 42813.93 47767.65 2014-07-17 12:11:30.000 198 21182.99 12.91 42813.96 47767.67 2014-07-17 12:11:31.000 198 21183.05 12.84 42813.93 47767.66 2014-07-17 12:11:32.000 198 21183.09 12.76 42813.97 47767.72 2014-07-17 12:11:33.000 198 21183.16 12.67 42814.03 47767.77 2014-07-17 12:11:34.000 198 21183.19 12.59 42814.07 47767.83 2014-07-17 12:11:35.000 198 21183.23 12.50 42814.13 47767.88 2014-07-17 12:11:36.000 198 21183.27 12.41 42814.20 47767.97 2014-07-17 12:11:37.000 198 21183.30 12.33 42814.29 47768.03 2014-07-17 12:11:38.000 198 21183.32 12.26 42814.34 47768.13 2014-07-17 12:11:39.000 198 21183.32 12.21 42814.42 47768.21 2014-07-17 12:11:40.000 198 21183.32 12.19 42814.46 47768.27 2014-07-17 12:11:41.000 198 21183.29 12.16 42814.54 47768.32 2014-07-17 12:11:42.000 198 21183.30 12.18 42814.56 47768.36 2014-07-17 12:11:43.000 198 21183.31 12.18 42814.57 47768.39 2014-07-17 12:11:44.000 198 21183.27 12.19 42814.57 47768.41 2014-07-17 12:11:45.000 198 21183.24 12.24 42814.59 47768.41 2014-07-17 12:11:46.000 198 21183.21 12.30 42814.57 47768.38 2014-07-17 12:11:47.000 198 21183.18 12.34 42814.52 47768.36 2014-07-17 12:11:48.000 198 21183.15 12.34 42814.52 47768.32 2014-07-17 12:11:49.000 198 21183.16 12.35 42814.49 47768.29 2014-07-17 12:11:50.000 198 21183.16 12.34 42814.47 47768.26 2014-07-17 12:11:51.000 198 21183.17 12.34 42814.47 47768.24 2014-07-17 12:11:52.000 198 21183.18 12.32 42814.47 47768.23 2014-07-17 12:11:53.000 198 21183.15 12.30 42814.48 47768.23 2014-07-17 12:11:54.000 198 21183.19 12.28 42814.46 47768.25 2014-07-17 12:11:55.000 198 21183.20 12.28 42814.47 47768.21 2014-07-17 12:11:56.000 198 21183.27 12.20 42814.46 47768.25 2014-07-17 12:11:57.000 198 21183.31 12.15 42814.50 47768.30 2014-07-17 12:11:58.000 198 21183.35 12.11 42814.55 47768.35 2014-07-17 12:11:59.000 198 21183.40 12.10 42814.56 47768.40 2014-07-17 12:12:00.000 198 21183.45 12.11 42814.60 47768.44 2014-07-17 12:12:01.000 198 21183.46 12.12 42814.62 47768.47 2014-07-17 12:12:02.000 198 21183.47 12.13 42814.60 47768.50 2014-07-17 12:12:03.000 198 21183.47 12.14 42814.63 47768.51 2014-07-17 12:12:04.000 198 21183.46 12.12 42814.66 47768.55 2014-07-17 12:12:05.000 198 21183.43 12.13 42814.68 47768.54 2014-07-17 12:12:06.000 198 21183.37 12.17 42814.65 47768.53 2014-07-17 12:12:07.000 198 21183.30 12.18 42814.65 47768.52 2014-07-17 12:12:08.000 198 21183.29 12.15 42814.68 47768.50 2014-07-17 12:12:09.000 198 21183.30 12.11 42814.67 47768.51 2014-07-17 12:12:10.000 198 21183.27 12.11 42814.67 47768.48 2014-07-17 12:12:11.000 198 21183.28 12.10 42814.68 47768.49 2014-07-17 12:12:12.000 198 21183.26 12.11 42814.67 47768.48 2014-07-17 12:12:13.000 198 21183.26 12.13 42814.66 47768.49 2014-07-17 12:12:14.000 198 21183.29 12.12 42814.67 47768.48 2014-07-17 12:12:15.000 198 21183.29 12.14 42814.67 47768.49 2014-07-17 12:12:16.000 198 21183.29 12.16 42814.67 47768.47 2014-07-17 12:12:17.000 198 21183.29 12.18 42814.62 47768.43 2014-07-17 12:12:18.000 198 21183.29 12.17 42814.60 47768.42 2014-07-17 12:12:19.000 198 21183.30 12.14 42814.61 47768.40 2014-07-17 12:12:20.000 198 21183.29 12.11 42814.58 47768.41 2014-07-17 12:12:21.000 198 21183.32 12.09 42814.60 47768.41 2014-07-17 12:12:22.000 198 21183.34 12.09 42814.58 47768.42 2014-07-17 12:12:23.000 198 21183.33 12.10 42814.58 47768.42 2014-07-17 12:12:24.000 198 21183.37 12.08 42814.60 47768.45 2014-07-17 12:12:25.000 198 21183.43 12.06 42814.59 47768.45 2014-07-17 12:12:26.000 198 21183.40 12.06 42814.58 47768.45 2014-07-17 12:12:27.000 198 21183.40 12.04 42814.62 47768.46 2014-07-17 12:12:28.000 198 21183.42 12.02 42814.62 47768.46 2014-07-17 12:12:29.000 198 21183.41 12.01 42814.62 47768.46 2014-07-17 12:12:30.000 198 21183.43 11.99 42814.65 47768.47 2014-07-17 12:12:31.000 198 21183.47 11.95 42814.67 47768.48 2014-07-17 12:12:32.000 198 21183.47 11.95 42814.67 47768.51 2014-07-17 12:12:33.000 198 21183.44 11.91 42814.67 47768.52 2014-07-17 12:12:34.000 198 21183.43 11.89 42814.68 47768.56 2014-07-17 12:12:35.000 198 21183.42 11.85 42814.71 47768.55 2014-07-17 12:12:36.000 198 21183.38 11.84 42814.72 47768.56 2014-07-17 12:12:37.000 198 21183.37 11.83 42814.74 47768.55 2014-07-17 12:12:38.000 198 21183.34 11.79 42814.73 47768.57 2014-07-17 12:12:39.000 198 21183.31 11.74 42814.78 47768.57 2014-07-17 12:12:40.000 198 21183.32 11.73 42814.78 47768.58 2014-07-17 12:12:41.000 198 21183.30 11.72 42814.78 47768.60 2014-07-17 12:12:42.000 198 21183.34 11.74 42814.80 47768.58 2014-07-17 12:12:43.000 198 21183.33 11.72 42814.80 47768.60 2014-07-17 12:12:44.000 198 21183.32 11.71 42814.79 47768.60 2014-07-17 12:12:45.000 198 21183.31 11.67 42814.79 47768.60 2014-07-17 12:12:46.000 198 21183.33 11.65 42814.79 47768.61 2014-07-17 12:12:47.000 198 21183.28 11.67 42814.80 47768.61 2014-07-17 12:12:48.000 198 21183.28 11.68 42814.81 47768.64 2014-07-17 12:12:49.000 198 21183.29 11.64 42814.84 47768.60 2014-07-17 12:12:50.000 198 21183.30 11.59 42814.82 47768.59 2014-07-17 12:12:51.000 198 21183.29 11.58 42814.81 47768.61 2014-07-17 12:12:52.000 198 21183.27 11.60 42814.77 47768.60 2014-07-17 12:12:53.000 198 21183.29 11.63 42814.76 47768.57 2014-07-17 12:12:54.000 198 21183.28 11.64 42814.78 47768.58 2014-07-17 12:12:55.000 198 21183.29 11.66 42814.75 47768.57 2014-07-17 12:12:56.000 198 21183.28 11.64 42814.72 47768.55 2014-07-17 12:12:57.000 198 21183.29 11.60 42814.74 47768.54 2014-07-17 12:12:58.000 198 21183.37 11.55 42814.73 47768.55 2014-07-17 12:12:59.000 198 21183.38 11.50 42814.78 47768.55 2014-07-17 12:13:00.000 198 21183.41 11.47 42814.76 47768.57 2014-07-17 12:13:01.000 198 21183.43 11.44 42814.82 47768.59 2014-07-17 12:13:02.000 198 21183.42 11.40 42814.85 47768.64 2014-07-17 12:13:03.000 198 21183.46 11.40 42814.85 47768.68 2014-07-17 12:13:04.000 198 21183.47 11.38 42814.85 47768.73 2014-07-17 12:13:05.000 198 21183.53 11.37 42814.87 47768.78 2014-07-17 12:13:06.000 198 21183.56 11.35 42814.93 47768.80 2014-07-17 12:13:07.000 198 21183.61 11.33 42814.95 47768.84 2014-07-17 12:13:08.000 198 21183.66 11.32 42814.96 47768.89 2014-07-17 12:13:09.000 198 21183.70 11.30 42815.02 47768.96 2014-07-17 12:13:10.000 198 21183.74 11.28 42815.06 47768.97 2014-07-17 12:13:11.000 198 21183.74 11.30 42815.06 47769.03 2014-07-17 12:13:12.000 198 21183.78 11.34 42815.06 47769.05 2014-07-17 12:13:13.000 198 21183.88 11.34 42815.07 47769.09 2014-07-17 12:13:14.000 198 21183.90 11.32 42815.08 47769.10 2014-07-17 12:13:15.000 198 21183.93 11.32 42815.08 47769.13 2014-07-17 12:13:16.000 198 21184.00 11.30 42815.08 47769.16 2014-07-17 12:13:17.000 198 21184.04 11.29 42815.10 47769.20 2014-07-17 12:13:18.000 198 21184.08 11.28 42815.12 47769.23 2014-07-17 12:13:19.000 198 21184.12 11.23 42815.11 47769.24 2014-07-17 12:13:20.000 198 21184.13 11.16 42815.08 47769.24 2014-07-17 12:13:21.000 198 21184.08 11.11 42815.10 47769.22 2014-07-17 12:13:22.000 198 21184.10 11.08 42815.08 47769.24 2014-07-17 12:13:23.000 198 21184.12 11.02 42815.09 47769.23 2014-07-17 12:13:24.000 198 21184.13 10.97 42815.13 47769.27 2014-07-17 12:13:25.000 198 21184.15 10.97 42815.19 47769.27 2014-07-17 12:13:26.000 198 21184.15 11.02 42815.20 47769.33 2014-07-17 12:13:27.000 198 21184.14 11.07 42815.20 47769.33 2014-07-17 12:13:28.000 198 21184.12 11.17 42815.14 47769.33 2014-07-17 12:13:29.000 198 21184.14 11.26 42815.14 47769.31 2014-07-17 12:13:30.000 198 21184.17 11.30 42815.11 47769.27 2014-07-17 12:13:31.000 198 21184.13 11.34 42815.09 47769.27 2014-07-17 12:13:32.000 198 21184.12 11.37 42815.05 47769.23 2014-07-17 12:13:33.000 198 21184.10 11.38 42815.04 47769.24 2014-07-17 12:13:34.000 198 21184.15 11.39 42815.05 47769.21 2014-07-17 12:13:35.000 198 21184.18 11.39 42815.07 47769.20 2014-07-17 12:13:36.000 198 21184.18 11.38 42815.08 47769.22 2014-07-17 12:13:37.000 198 21184.19 11.36 42815.05 47769.23 2014-07-17 12:13:38.000 198 21184.23 11.36 42815.05 47769.22 2014-07-17 12:13:39.000 198 21184.26 11.34 42815.10 47769.26 2014-07-17 12:13:40.000 198 21184.33 11.32 42815.08 47769.29 2014-07-17 12:13:41.000 198 21184.31 11.34 42815.08 47769.32 2014-07-17 12:13:42.000 198 21184.32 11.36 42815.10 47769.35 2014-07-17 12:13:43.000 198 21184.31 11.35 42815.10 47769.36 2014-07-17 12:13:44.000 198 21184.34 11.35 42815.10 47769.35 2014-07-17 12:13:45.000 198 21184.35 11.33 42815.13 47769.36 2014-07-17 12:13:46.000 198 21184.36 11.30 42815.16 47769.36 2014-07-17 12:13:47.000 198 21184.35 11.24 42815.14 47769.37 2014-07-17 12:13:48.000 198 21184.33 11.20 42815.12 47769.37 2014-07-17 12:13:49.000 198 21184.33 11.13 42815.11 47769.35 2014-07-17 12:13:50.000 198 21184.30 11.12 42815.07 47769.34 2014-07-17 12:13:51.000 198 21184.29 11.10 42815.06 47769.33 2014-07-17 12:13:52.000 198 21184.29 11.08 42815.07 47769.31 2014-07-17 12:13:53.000 198 21184.28 11.06 42815.07 47769.32 2014-07-17 12:13:54.000 198 21184.28 11.02 42815.09 47769.32 2014-07-17 12:13:55.000 198 21184.26 10.98 42815.06 47769.30 2014-07-17 12:13:56.000 198 21184.25 10.96 42815.07 47769.30 2014-07-17 12:13:57.000 198 21184.29 10.91 42815.09 47769.32 2014-07-17 12:13:58.000 198 21184.29 10.88 42815.10 47769.34 2014-07-17 12:13:59.000 198 21184.27 10.85 42815.11 47769.32 2014-07-17 12:14:00.000 198 21184.29 10.84 42815.11 47769.34 2014-07-17 12:14:01.000 198 21184.28 10.81 42815.11 47769.31 2014-07-17 12:14:02.000 198 21184.28 10.79 42815.14 47769.32 2014-07-17 12:14:03.000 198 21184.25 10.76 42815.12 47769.35 2014-07-17 12:14:04.000 198 21184.23 10.77 42815.13 47769.32 2014-07-17 12:14:05.000 198 21184.23 10.75 42815.12 47769.31 2014-07-17 12:14:06.000 198 21184.20 10.77 42815.10 47769.28 2014-07-17 12:14:07.000 198 21184.19 10.76 42815.07 47769.31 2014-07-17 12:14:08.000 198 21184.18 10.77 42815.06 47769.29 2014-07-17 12:14:09.000 198 21184.14 10.77 42815.06 47769.27 2014-07-17 12:14:10.000 198 21184.08 10.82 42815.04 47769.25 2014-07-17 12:14:11.000 198 21184.02 10.88 42814.98 47769.21 2014-07-17 12:14:12.000 198 21183.99 10.93 42814.93 47769.13 2014-07-17 12:14:13.000 198 21183.97 10.94 42814.89 47769.10 2014-07-17 12:14:14.000 198 21183.99 10.95 42814.85 47769.03 2014-07-17 12:14:15.000 198 21183.97 10.92 42814.85 47769.00 2014-07-17 12:14:16.000 198 21183.95 10.95 42814.84 47768.96 2014-07-17 12:14:17.000 198 21183.93 10.97 42814.82 47768.98 2014-07-17 12:14:18.000 198 21183.92 10.95 42814.81 47768.93 2014-07-17 12:14:19.000 198 21183.93 10.94 42814.78 47768.93 2014-07-17 12:14:20.000 198 21183.90 10.98 42814.76 47768.90 2014-07-17 12:14:21.000 198 21183.91 10.98 42814.72 47768.89 2014-07-17 12:14:22.000 198 21183.91 10.99 42814.70 47768.84 2014-07-17 12:14:23.000 198 21183.91 11.00 42814.68 47768.81 2014-07-17 12:14:24.000 198 21183.95 10.96 42814.67 47768.80 2014-07-17 12:14:25.000 198 21183.93 10.99 42814.67 47768.82 2014-07-17 12:14:26.000 198 21183.92 11.05 42814.63 47768.78 2014-07-17 12:14:27.000 198 21183.90 11.14 42814.59 47768.77 2014-07-17 12:14:28.000 198 21183.83 11.19 42814.55 47768.68 2014-07-17 12:14:29.000 198 21183.83 11.20 42814.49 47768.63 2014-07-17 12:14:30.000 198 21183.82 11.20 42814.50 47768.57 2014-07-17 12:14:31.000 198 21183.81 11.20 42814.46 47768.56 2014-07-17 12:14:32.000 198 21183.78 11.26 42814.46 47768.56 2014-07-17 12:14:33.000 198 21183.75 11.37 42814.41 47768.53 2014-07-17 12:14:34.000 198 21183.78 11.48 42814.30 47768.45 2014-07-17 12:14:35.000 198 21183.78 11.52 42814.23 47768.38 2014-07-17 12:14:36.000 198 21183.78 11.53 42814.18 47768.30 2014-07-17 12:14:37.000 198 21183.82 11.47 42814.14 47768.27 2014-07-17 12:14:38.000 198 21183.86 11.39 42814.17 47768.29 2014-07-17 12:14:39.000 198 21183.88 11.31 42814.22 47768.30 2014-07-17 12:14:40.000 198 21183.90 11.27 42814.24 47768.34 2014-07-17 12:14:41.000 198 21183.90 11.28 42814.26 47768.37 2014-07-17 12:14:42.000 198 21183.89 11.29 42814.27 47768.40 2014-07-17 12:14:43.000 198 21183.90 11.33 42814.27 47768.42 2014-07-17 12:14:44.000 198 21183.85 11.44 42814.24 47768.38 2014-07-17 12:14:45.000 198 21183.77 11.53 42814.21 47768.32 2014-07-17 12:14:46.000 198 21183.75 11.55 42814.13 47768.26 2014-07-17 12:14:47.000 198 21183.77 11.52 42814.09 47768.18 2014-07-17 12:14:48.000 198 21183.76 11.48 42814.06 47768.16 2014-07-17 12:14:49.000 198 21183.74 11.45 42814.06 47768.13 2014-07-17 12:14:50.000 198 21183.75 11.37 42814.05 47768.12 2014-07-17 12:14:51.000 198 21183.78 11.27 42814.11 47768.14 2014-07-17 12:14:52.000 198 21183.85 11.17 42814.15 47768.21 2014-07-17 12:14:53.000 198 21183.87 11.08 42814.22 47768.28 2014-07-17 12:14:54.000 198 21183.87 11.04 42814.27 47768.33 2014-07-17 12:14:55.000 198 21183.80 11.06 42814.25 47768.37 2014-07-17 12:14:56.000 198 21183.76 11.02 42814.20 47768.34 2014-07-17 12:14:57.000 198 21183.78 10.88 42814.18 47768.30 2014-07-17 12:14:58.000 198 21183.83 10.76 42814.28 47768.30 2014-07-17 12:14:59.000 198 21183.90 10.74 42814.31 47768.36 2014-07-17 12:15:00.000 198 21183.94 10.73 42814.33 47768.44 2014-07-17 12:15:01.000 198 21183.97 10.75 42814.35 47768.49 2014-07-17 12:15:02.000 198 21183.97 10.75 42814.41 47768.53 2014-07-17 12:15:03.000 198 21184.01 10.76 42814.41 47768.53 2014-07-17 12:15:04.000 198 21183.97 10.80 42814.39 47768.55 2014-07-17 12:15:05.000 198 21183.98 10.83 42814.38 47768.55 2014-07-17 12:15:06.000 198 21183.98 10.85 42814.38 47768.55 2014-07-17 12:15:07.000 198 21183.99 10.83 42814.32 47768.55 2014-07-17 12:15:08.000 198 21184.00 10.80 42814.35 47768.54 2014-07-17 12:15:09.000 198 21184.00 10.77 42814.35 47768.54 2014-07-17 12:15:10.000 198 21184.01 10.68 42814.38 47768.56 2014-07-17 12:15:11.000 198 21184.00 10.64 42814.40 47768.58 2014-07-17 12:15:12.000 198 21183.99 10.63 42814.40 47768.58 2014-07-17 12:15:13.000 198 21184.01 10.60 42814.39 47768.60 2014-07-17 12:15:14.000 198 21184.02 10.58 42814.39 47768.62 2014-07-17 12:15:15.000 198 21184.07 10.53 42814.42 47768.63 2014-07-17 12:15:16.000 198 21184.10 10.49 42814.42 47768.63 2014-07-17 12:15:17.000 198 21184.10 10.41 42814.46 47768.65 2014-07-17 12:15:18.000 198 21184.11 10.34 42814.49 47768.65 2014-07-17 12:15:19.000 198 21184.14 10.28 42814.54 47768.70 2014-07-17 12:15:20.000 198 21184.16 10.27 42814.58 47768.77 2014-07-17 12:15:21.000 198 21184.21 10.24 42814.62 47768.84 2014-07-17 12:15:22.000 198 21184.21 10.24 42814.62 47768.86 2014-07-17 12:15:23.000 198 21184.21 10.22 42814.62 47768.89 2014-07-17 12:15:24.000 198 21184.18 10.21 42814.65 47768.90 2014-07-17 12:15:25.000 198 21184.15 10.28 42814.65 47768.86 2014-07-17 12:15:26.000 198 21184.11 10.34 42814.64 47768.87 2014-07-17 12:15:27.000 198 21184.09 10.38 42814.61 47768.84 2014-07-17 12:15:28.000 198 21184.08 10.42 42814.58 47768.82 2014-07-17 12:15:29.000 198 21184.05 10.45 42814.51 47768.78 2014-07-17 12:15:30.000 198 21184.06 10.44 42814.48 47768.69 2014-07-17 12:15:31.000 198 21184.05 10.45 42814.48 47768.69 2014-07-17 12:15:32.000 198 21184.01 10.46 42814.45 47768.66 2014-07-17 12:15:33.000 198 21184.00 10.45 42814.38 47768.63 2014-07-17 12:15:34.000 198 21183.98 10.42 42814.42 47768.62 2014-07-17 12:15:35.000 198 21183.98 10.42 42814.42 47768.60 2014-07-17 12:15:36.000 198 21184.01 10.43 42814.45 47768.62 2014-07-17 12:15:37.000 198 21184.00 10.44 42814.42 47768.60 2014-07-17 12:15:38.000 198 21183.98 10.48 42814.42 47768.59 2014-07-17 12:15:39.000 198 21183.98 10.48 42814.37 47768.57 2014-07-17 12:15:40.000 198 21183.94 10.48 42814.36 47768.57 2014-07-17 12:15:41.000 198 21183.93 10.49 42814.37 47768.52 2014-07-17 12:15:42.000 198 21183.95 10.47 42814.35 47768.51 2014-07-17 12:15:43.000 198 21183.95 10.47 42814.31 47768.49 2014-07-17 12:15:44.000 198 21183.94 10.49 42814.28 47768.49 2014-07-17 12:15:45.000 198 21183.93 10.50 42814.30 47768.45 2014-07-17 12:15:46.000 198 21183.91 10.54 42814.23 47768.44 2014-07-17 12:15:47.000 198 21183.90 10.56 42814.19 47768.39 2014-07-17 12:15:48.000 198 21183.88 10.57 42814.19 47768.35 2014-07-17 12:15:49.000 198 21183.86 10.60 42814.18 47768.34 2014-07-17 12:15:50.000 198 21183.86 10.57 42814.13 47768.29 2014-07-17 12:15:51.000 198 21183.91 10.57 42814.13 47768.28 2014-07-17 12:15:52.000 198 21183.92 10.57 42814.08 47768.28 2014-07-17 12:15:53.000 198 21183.91 10.51 42814.12 47768.27 2014-07-17 12:15:54.000 198 21183.89 10.45 42814.13 47768.27 2014-07-17 12:15:55.000 198 21183.87 10.40 42814.14 47768.31 2014-07-17 12:15:56.000 198 21183.83 10.34 42814.20 47768.31 2014-07-17 12:15:57.000 198 21183.78 10.31 42814.25 47768.31 2014-07-17 12:15:58.000 198 21183.77 10.30 42814.26 47768.36 2014-07-17 12:15:59.000 198 21183.76 10.30 42814.27 47768.33 2014-07-17 12:16:00.000 198 21183.82 10.29 42814.24 47768.37 2014-07-17 12:16:01.000 198 21183.77 10.26 42814.27 47768.36 2014-07-17 12:16:02.000 198 21183.76 10.21 42814.27 47768.38 2014-07-17 12:16:03.000 198 21183.79 10.15 42814.31 47768.38 2014-07-17 12:16:04.000 198 21183.86 10.12 42814.34 47768.41 2014-07-17 12:16:05.000 198 21183.92 10.14 42814.35 47768.47 2014-07-17 12:16:06.000 198 21183.97 10.12 42814.36 47768.49 2014-07-17 12:16:07.000 198 21184.01 10.10 42814.37 47768.53 2014-07-17 12:16:08.000 198 21184.06 10.11 42814.40 47768.54 2014-07-17 12:16:09.000 198 21184.06 10.12 42814.36 47768.56 2014-07-17 12:16:10.000 198 21184.07 10.10 42814.36 47768.56 2014-07-17 12:16:11.000 198 21184.11 10.09 42814.34 47768.57 2014-07-17 12:16:12.000 198 21184.13 10.09 42814.32 47768.57 2014-07-17 12:16:13.000 198 21184.14 10.09 42814.30 47768.57 2014-07-17 12:16:14.000 198 21184.16 10.07 42814.28 47768.57 2014-07-17 12:16:15.000 198 21184.19 10.06 42814.31 47768.59 2014-07-17 12:16:16.000 198 21184.18 10.07 42814.33 47768.56 2014-07-17 12:16:17.000 198 21184.19 10.04 42814.32 47768.58 2014-07-17 12:16:18.000 198 21184.19 10.05 42814.31 47768.57 2014-07-17 12:16:19.000 198 21184.17 10.04 42814.30 47768.56 2014-07-17 12:16:20.000 198 21184.16 10.04 42814.32 47768.56 2014-07-17 12:16:21.000 198 21184.16 10.04 42814.31 47768.56 2014-07-17 12:16:22.000 198 21184.15 10.05 42814.25 47768.58 2014-07-17 12:16:23.000 198 21184.14 10.02 42814.26 47768.56 2014-07-17 12:16:24.000 198 21184.15 10.01 42814.28 47768.57 2014-07-17 12:16:25.000 198 21184.13 9.99 42814.31 47768.56 2014-07-17 12:16:26.000 198 21184.11 9.97 42814.32 47768.55 2014-07-17 12:16:27.000 198 21184.09 9.97 42814.34 47768.58 2014-07-17 12:16:28.000 198 21184.10 10.01 42814.35 47768.57 2014-07-17 12:16:29.000 198 21184.11 10.05 42814.35 47768.58 2014-07-17 12:16:30.000 198 21184.08 10.08 42814.35 47768.58 2014-07-17 12:16:31.000 198 21184.07 10.09 42814.32 47768.55 2014-07-17 12:16:32.000 198 21184.02 10.09 42814.29 47768.54 2014-07-17 12:16:33.000 198 21184.04 10.07 42814.28 47768.50 2014-07-17 12:16:34.000 198 21183.98 10.09 42814.29 47768.50 2014-07-17 12:16:35.000 198 21183.98 10.07 42814.31 47768.48 2014-07-17 12:16:36.000 198 21183.99 10.03 42814.28 47768.49 2014-07-17 12:16:37.000 198 21183.95 10.01 42814.28 47768.46 2014-07-17 12:16:38.000 198 21183.96 10.00 42814.29 47768.48 2014-07-17 12:16:39.000 198 21183.93 10.03 42814.31 47768.48 2014-07-17 12:16:40.000 198 21183.91 10.03 42814.35 47768.48 2014-07-17 12:16:41.000 198 21183.91 10.03 42814.34 47768.45 2014-07-17 12:16:42.000 198 21183.90 10.02 42814.31 47768.50 2014-07-17 12:16:43.000 198 21183.88 10.01 42814.31 47768.46 2014-07-17 12:16:44.000 198 21183.84 9.98 42814.33 47768.45 2014-07-17 12:16:45.000 198 21183.82 9.95 42814.32 47768.41 2014-07-17 12:16:46.000 198 21183.78 9.96 42814.33 47768.39 2014-07-17 12:16:47.000 198 21183.76 9.98 42814.31 47768.36 2014-07-17 12:16:48.000 198 21183.71 10.00 42814.24 47768.33 2014-07-17 12:16:49.000 198 21183.73 9.97 42814.18 47768.31 2014-07-17 12:16:50.000 198 21183.72 9.96 42814.15 47768.27 2014-07-17 12:16:51.000 198 21183.72 9.93 42814.17 47768.26 2014-07-17 12:16:52.000 198 21183.70 9.92 42814.18 47768.24 2014-07-17 12:16:53.000 198 21183.70 9.94 42814.18 47768.26 2014-07-17 12:16:54.000 198 21183.68 9.94 42814.16 47768.24 2014-07-17 12:16:55.000 198 21183.66 9.92 42814.13 47768.22 2014-07-17 12:16:56.000 198 21183.66 9.91 42814.14 47768.21 2014-07-17 12:16:57.000 198 21183.66 9.85 42814.15 47768.20 2014-07-17 12:16:58.000 198 21183.71 9.84 42814.16 47768.22 2014-07-17 12:16:59.000 198 21183.72 9.83 42814.17 47768.22 2014-07-17 12:17:00.000 198 21183.74 9.81 42814.17 47768.24 2014-07-17 12:17:01.000 198 21183.75 9.80 42814.20 47768.26 2014-07-17 12:17:02.000 198 21183.77 9.75 42814.17 47768.27 2014-07-17 12:17:03.000 198 21183.74 9.70 42814.19 47768.28 2014-07-17 12:17:04.000 198 21183.70 9.62 42814.21 47768.30 2014-07-17 12:17:05.000 198 21183.68 9.59 42814.25 47768.31 2014-07-17 12:17:06.000 198 21183.66 9.58 42814.25 47768.28 2014-07-17 12:17:07.000 198 21183.67 9.58 42814.22 47768.30 2014-07-17 12:17:08.000 198 21183.68 9.57 42814.21 47768.26 2014-07-17 12:17:09.000 198 21183.67 9.60 42814.19 47768.25 2014-07-17 12:17:10.000 198 21183.70 9.60 42814.13 47768.24 2014-07-17 12:17:11.000 198 21183.75 9.63 42814.10 47768.21 2014-07-17 12:17:12.000 198 21183.79 9.60 42814.09 47768.23 2014-07-17 12:17:13.000 198 21183.82 9.58 42814.08 47768.24 2014-07-17 12:17:14.000 198 21183.83 9.55 42814.12 47768.24 2014-07-17 12:17:15.000 198 21183.75 9.58 42814.15 47768.26 2014-07-17 12:17:16.000 198 21183.68 9.63 42814.18 47768.26 2014-07-17 12:17:17.000 198 21183.63 9.70 42814.12 47768.25 2014-07-17 12:17:18.000 198 21183.62 9.76 42814.08 47768.19 2014-07-17 12:17:19.000 198 21183.61 9.80 42814.07 47768.14 2014-07-17 12:17:20.000 198 21183.63 9.81 42814.04 47768.12 2014-07-17 12:17:21.000 198 21183.61 9.79 42814.02 47768.09 2014-07-17 12:17:22.000 198 21183.54 9.80 42813.99 47768.04 2014-07-17 12:17:23.000 198 21183.50 9.81 42813.98 47768.02 2014-07-17 12:17:24.000 198 21183.47 9.87 42813.96 47767.99 2014-07-17 12:17:25.000 198 21183.46 9.92 42813.89 47767.93 2014-07-17 12:17:26.000 198 21183.49 9.86 42813.86 47767.88 2014-07-17 12:17:27.000 198 21183.52 9.82 42813.86 47767.86 2014-07-17 12:17:28.000 198 21183.57 9.78 42813.90 47767.90 2014-07-17 12:17:29.000 198 21183.64 9.74 42813.93 47767.96 2014-07-17 12:17:30.000 198 21183.75 9.64 42813.97 47767.99 2014-07-17 12:17:31.000 198 21183.84 9.58 42814.00 47768.09 2014-07-17 12:17:32.000 198 21183.93 9.54 42814.06 47768.20 2014-07-17 12:17:33.000 198 21183.98 9.54 42814.11 47768.27 2014-07-17 12:17:34.000 198 21183.99 9.56 42814.12 47768.31 2014-07-17 12:17:35.000 198 21184.00 9.62 42814.10 47768.34 2014-07-17 12:17:36.000 198 21184.07 9.64 42814.11 47768.35 2014-07-17 12:17:37.000 198 21184.09 9.64 42814.08 47768.35 2014-07-17 12:17:38.000 198 21184.03 9.62 42814.07 47768.37 2014-07-17 12:17:39.000 198 21183.98 9.61 42814.10 47768.36 2014-07-17 12:17:40.000 198 21183.96 9.77 42814.09 47768.34 2014-07-17 12:17:41.000 198 21183.94 9.92 42814.01 47768.29 2014-07-17 12:17:42.000 198 21183.91 10.07 42813.91 47768.21 2014-07-17 12:17:43.000 198 21183.86 10.12 42813.83 47768.06 2014-07-17 12:17:44.000 198 21183.83 10.11 42813.75 47767.98 2014-07-17 12:17:45.000 198 21183.87 10.09 42813.73 47767.92 2014-07-17 12:17:46.000 198 21183.93 9.99 42813.76 47767.93 2014-07-17 12:17:47.000 198 21183.96 9.92 42813.78 47767.97 2014-07-17 12:17:48.000 198 21183.98 9.84 42813.83 47768.03 2014-07-17 12:17:49.000 198 21183.98 9.82 42813.90 47768.09 2014-07-17 12:17:50.000 198 21183.94 9.83 42813.89 47768.11 2014-07-17 12:17:51.000 198 21183.94 9.79 42813.92 47768.13 2014-07-17 12:17:52.000 198 21183.93 9.77 42813.93 47768.13 2014-07-17 12:17:53.000 198 21183.98 9.75 42813.92 47768.14 2014-07-17 12:17:54.000 198 21183.96 9.77 42813.92 47768.13 2014-07-17 12:17:55.000 198 21183.93 9.84 42813.90 47768.15 2014-07-17 12:17:56.000 198 21183.93 9.88 42813.88 47768.08 2014-07-17 12:17:57.000 198 21183.90 9.88 42813.84 47768.06 2014-07-17 12:17:58.000 198 21183.88 9.85 42813.85 47768.02 2014-07-17 12:17:59.000 198 21183.83 9.88 42813.80 47767.98 2014-07-17 12:18:00.000 198 21183.83 9.90 42813.74 47767.95 2014-07-17 12:18:01.000 198 21183.83 9.90 42813.71 47767.91 2014-07-17 12:18:02.000 198 21183.82 9.85 42813.72 47767.85 2014-07-17 12:18:03.000 198 21183.81 9.81 42813.69 47767.85 2014-07-17 12:18:04.000 198 21183.80 9.78 42813.66 47767.83 2014-07-17 12:18:05.000 198 21183.76 9.81 42813.69 47767.82 2014-07-17 12:18:06.000 198 21183.76 9.82 42813.63 47767.78 2014-07-17 12:18:07.000 198 21183.70 9.84 42813.62 47767.73 2014-07-17 12:18:08.000 198 21183.63 9.89 42813.56 47767.70 2014-07-17 12:18:09.000 198 21183.63 9.92 42813.50 47767.61 2014-07-17 12:18:10.000 198 21183.64 9.90 42813.45 47767.57 2014-07-17 12:18:11.000 198 21183.66 9.79 42813.47 47767.52 2014-07-17 12:18:12.000 198 21183.73 9.67 42813.52 47767.60 2014-07-17 12:18:13.000 198 21183.78 9.57 42813.58 47767.62 2014-07-17 12:18:14.000 198 21183.84 9.49 42813.61 47767.72 2014-07-17 12:18:15.000 198 21183.91 9.44 42813.67 47767.81 2014-07-17 12:18:16.000 198 21183.95 9.40 42813.70 47767.88 2014-07-17 12:18:17.000 198 21184.00 9.39 42813.75 47767.93 2014-07-17 12:18:18.000 198 21184.03 9.38 42813.80 47767.96 2014-07-17 12:18:19.000 198 21184.06 9.38 42813.82 47768.01 2014-07-17 12:18:20.000 198 21184.01 9.40 42813.80 47768.01 2014-07-17 12:18:21.000 198 21183.98 9.46 42813.80 47768.03 2014-07-17 12:18:22.000 198 21183.97 9.50 42813.77 47768.03 2014-07-17 12:18:23.000 198 21183.99 9.54 42813.74 47767.99 2014-07-17 12:18:24.000 198 21183.98 9.57 42813.74 47767.98 2014-07-17 12:18:25.000 198 21183.95 9.57 42813.71 47767.95 2014-07-17 12:18:26.000 198 21183.94 9.54 42813.72 47767.92 2014-07-17 12:18:27.000 198 21183.94 9.54 42813.77 47767.95 2014-07-17 12:18:28.000 198 21183.95 9.55 42813.75 47767.96 2014-07-17 12:18:29.000 198 21183.98 9.53 42813.76 47767.94 2014-07-17 12:18:30.000 198 21183.95 9.53 42813.77 47767.97 2014-07-17 12:18:31.000 198 21183.97 9.56 42813.77 47767.99 2014-07-17 12:18:32.000 198 21183.96 9.58 42813.79 47768.02 2014-07-17 12:18:33.000 198 21183.96 9.61 42813.78 47767.99 2014-07-17 12:18:34.000 198 21183.99 9.63 42813.77 47768.00 2014-07-17 12:18:35.000 198 21184.01 9.64 42813.73 47767.97 2014-07-17 12:18:36.000 198 21184.01 9.65 42813.69 47768.00 2014-07-17 12:18:37.000 198 21184.04 9.63 42813.70 47767.98 2014-07-17 12:18:38.000 198 21184.06 9.62 42813.73 47767.98 2014-07-17 12:18:39.000 198 21184.08 9.58 42813.73 47767.98 2014-07-17 12:18:40.000 198 21184.11 9.56 42813.74 47768.01 2014-07-17 12:18:41.000 198 21184.13 9.51 42813.78 47768.03 2014-07-17 12:18:42.000 198 21184.13 9.47 42813.78 47768.06 2014-07-17 12:18:43.000 198 21184.11 9.45 42813.83 47768.07 2014-07-17 12:18:44.000 198 21184.08 9.46 42813.82 47768.08 2014-07-17 12:18:45.000 198 21184.07 9.49 42813.82 47768.09 2014-07-17 12:18:46.000 198 21184.03 9.51 42813.86 47768.07 2014-07-17 12:18:47.000 198 21183.99 9.51 42813.82 47768.07 2014-07-17 12:18:48.000 198 21184.01 9.50 42813.82 47768.04 2014-07-17 12:18:49.000 198 21184.01 9.49 42813.83 47768.05 2014-07-17 12:18:50.000 198 21184.01 9.50 42813.84 47768.03 2014-07-17 12:18:51.000 198 21184.02 9.51 42813.87 47768.04 2014-07-17 12:18:52.000 198 21184.00 9.51 42813.87 47768.05 2014-07-17 12:18:53.000 198 21183.99 9.52 42813.84 47768.07 2014-07-17 12:18:54.000 198 21183.98 9.50 42813.83 47768.06 2014-07-17 12:18:55.000 198 21183.94 9.52 42813.84 47768.05 2014-07-17 12:18:56.000 198 21183.93 9.50 42813.85 47768.03 2014-07-17 12:18:57.000 198 21183.88 9.51 42813.85 47768.03 2014-07-17 12:18:58.000 198 21183.87 9.52 42813.86 47768.01 2014-07-17 12:18:59.000 198 21183.89 9.53 42813.88 47768.05 2014-07-17 12:19:00.000 198 21183.92 9.54 42813.90 47768.05 2014-07-17 12:19:01.000 198 21183.90 9.53 42813.91 47768.05 2014-07-17 12:19:02.000 198 21183.91 9.51 42813.86 47768.04 2014-07-17 12:19:03.000 198 21183.95 9.45 42813.86 47768.06 2014-07-17 12:19:04.000 198 21183.97 9.42 42813.93 47768.03 2014-07-17 12:19:05.000 198 21183.94 9.43 42813.94 47768.05 2014-07-17 12:19:06.000 198 21184.03 9.44 42813.95 47768.07 2014-07-17 12:19:07.000 198 21184.05 9.48 42813.93 47768.08 2014-07-17 12:19:08.000 198 21184.10 9.46 42813.92 47768.10 2014-07-17 12:19:09.000 198 21184.13 9.43 42813.96 47768.10 2014-07-17 12:19:10.000 198 21184.13 9.43 42813.95 47768.15 2014-07-17 12:19:11.000 198 21184.18 9.40 42813.95 47768.15 2014-07-17 12:19:12.000 198 21184.20 9.38 42813.97 47768.19 2014-07-17 12:19:13.000 198 21184.19 9.34 42814.01 47768.18 2014-07-17 12:19:14.000 198 21184.22 9.32 42814.02 47768.23 2014-07-17 12:19:15.000 198 21184.23 9.26 42814.04 47768.23 2014-07-17 12:19:16.000 198 21184.25 9.21 42814.07 47768.25 2014-07-17 12:19:17.000 198 21184.26 9.18 42814.08 47768.31 2014-07-17 12:19:18.000 198 21184.28 9.16 42814.10 47768.34 2014-07-17 12:19:19.000 198 21184.31 9.11 42814.14 47768.35 2014-07-17 12:19:20.000 198 21184.29 9.10 42814.11 47768.36 2014-07-17 12:19:21.000 198 21184.31 9.08 42814.10 47768.38 2014-07-17 12:19:22.000 198 21184.35 9.06 42814.12 47768.41 2014-07-17 12:19:23.000 198 21184.33 9.06 42814.14 47768.40 2014-07-17 12:19:24.000 198 21184.31 9.01 42814.16 47768.42 2014-07-17 12:19:25.000 198 21184.32 9.00 42814.19 47768.43 2014-07-17 12:19:26.000 198 21184.31 8.98 42814.17 47768.44 2014-07-17 12:19:27.000 198 21184.33 8.99 42814.20 47768.45 2014-07-17 12:19:28.000 198 21184.33 8.95 42814.24 47768.45 2014-07-17 12:19:29.000 198 21184.33 8.90 42814.25 47768.49 2014-07-17 12:19:30.000 198 21184.34 8.89 42814.25 47768.48 2014-07-17 12:19:31.000 198 21184.38 8.90 42814.28 47768.49 2014-07-17 12:19:32.000 198 21184.37 8.89 42814.26 47768.56 2014-07-17 12:19:33.000 198 21184.38 8.86 42814.27 47768.56 2014-07-17 12:19:34.000 198 21184.41 8.83 42814.32 47768.57 2014-07-17 12:19:35.000 198 21184.45 8.82 42814.34 47768.61 2014-07-17 12:19:36.000 198 21184.50 8.81 42814.34 47768.65 2014-07-17 12:19:37.000 198 21184.54 8.81 42814.36 47768.67 2014-07-17 12:19:38.000 198 21184.55 8.81 42814.35 47768.70 2014-07-17 12:19:39.000 198 21184.55 8.80 42814.37 47768.69 2014-07-17 12:19:40.000 198 21184.54 8.79 42814.35 47768.72 2014-07-17 12:19:41.000 198 21184.54 8.79 42814.38 47768.73 2014-07-17 12:19:42.000 198 21184.58 8.77 42814.40 47768.74 2014-07-17 12:19:43.000 198 21184.54 8.76 42814.41 47768.75 2014-07-17 12:19:44.000 198 21184.55 8.76 42814.40 47768.74 2014-07-17 12:19:45.000 198 21184.55 8.76 42814.38 47768.74 2014-07-17 12:19:46.000 198 21184.57 8.74 42814.40 47768.76 2014-07-17 12:19:47.000 198 21184.58 8.71 42814.41 47768.74 2014-07-17 12:19:48.000 198 21184.60 8.66 42814.41 47768.76 2014-07-17 12:19:49.000 198 21184.60 8.62 42814.44 47768.78 2014-07-17 12:19:50.000 198 21184.63 8.56 42814.46 47768.79 2014-07-17 12:19:51.000 198 21184.70 8.47 42814.45 47768.82 2014-07-17 12:19:52.000 198 21184.71 8.42 42814.48 47768.85 2014-07-17 12:19:53.000 198 21184.71 8.40 42814.47 47768.87 2014-07-17 12:19:54.000 198 21184.75 8.37 42814.49 47768.89 2014-07-17 12:19:55.000 198 21184.74 8.37 42814.48 47768.89 2014-07-17 12:19:56.000 198 21184.72 8.35 42814.49 47768.89 2014-07-17 12:19:57.000 198 21184.69 8.32 42814.48 47768.88 2014-07-17 12:19:58.000 198 21184.64 8.31 42814.51 47768.88 2014-07-17 12:19:59.000 198 21184.62 8.25 42814.54 47768.91 2014-07-17 12:20:00.000 198 21184.58 8.24 42814.54 47768.89 2014-07-17 12:20:01.000 198 21184.59 8.26 42814.54 47768.89 2014-07-17 12:20:02.000 198 21184.63 8.29 42814.53 47768.89 2014-07-17 12:20:03.000 198 21184.64 8.28 42814.52 47768.88 2014-07-17 12:20:04.000 198 21184.65 8.27 42814.49 47768.88 2014-07-17 12:20:05.000 198 21184.67 8.25 42814.49 47768.82 2014-07-17 12:20:06.000 198 21184.63 8.26 42814.47 47768.86 2014-07-17 12:20:07.000 198 21184.59 8.23 42814.45 47768.84 2014-07-17 12:20:08.000 198 21184.56 8.25 42814.47 47768.84 2014-07-17 12:20:09.000 198 21184.53 8.24 42814.46 47768.82 2014-07-17 12:20:10.000 198 21184.57 8.21 42814.45 47768.81 2014-07-17 12:20:11.000 198 21184.54 8.18 42814.45 47768.79 2014-07-17 12:20:12.000 198 21184.48 8.18 42814.44 47768.78 2014-07-17 12:20:13.000 198 21184.50 8.17 42814.47 47768.79 2014-07-17 12:20:14.000 198 21184.48 8.21 42814.47 47768.78 2014-07-17 12:20:15.000 198 21184.45 8.25 42814.39 47768.77 2014-07-17 12:20:16.000 198 21184.47 8.24 42814.38 47768.74 2014-07-17 12:20:17.000 198 21184.48 8.24 42814.37 47768.72 2014-07-17 12:20:18.000 198 21184.47 8.24 42814.40 47768.73 2014-07-17 12:20:19.000 198 21184.44 8.23 42814.38 47768.73 2014-07-17 12:20:20.000 198 21184.42 8.24 42814.36 47768.71 2014-07-17 12:20:21.000 198 21184.48 8.24 42814.37 47768.69 2014-07-17 12:20:22.000 198 21184.47 8.22 42814.34 47768.69 2014-07-17 12:20:23.000 198 21184.47 8.19 42814.35 47768.66 2014-07-17 12:20:24.000 198 21184.45 8.17 42814.33 47768.67 2014-07-17 12:20:25.000 198 21184.43 8.21 42814.32 47768.65 2014-07-17 12:20:26.000 198 21184.40 8.29 42814.32 47768.61 2014-07-17 12:20:27.000 198 21184.36 8.30 42814.28 47768.58 2014-07-17 12:20:28.000 198 21184.34 8.32 42814.21 47768.52 2014-07-17 12:20:29.000 198 21184.31 8.35 42814.18 47768.49 2014-07-17 12:20:30.000 198 21184.30 8.32 42814.19 47768.48 2014-07-17 12:20:31.000 198 21184.30 8.34 42814.17 47768.45 2014-07-17 12:20:32.000 198 21184.31 8.30 42814.16 47768.44 2014-07-17 12:20:33.000 198 21184.30 8.27 42814.15 47768.44 2014-07-17 12:20:34.000 198 21184.35 8.27 42814.20 47768.43 2014-07-17 12:20:35.000 198 21184.36 8.30 42814.23 47768.48 2014-07-17 12:20:36.000 198 21184.33 8.32 42814.24 47768.46 2014-07-17 12:20:37.000 198 21184.31 8.33 42814.21 47768.44 2014-07-17 12:20:38.000 198 21184.30 8.40 42814.16 47768.42 2014-07-17 12:20:39.000 198 21184.28 8.44 42814.09 47768.38 2014-07-17 12:20:40.000 198 21184.24 8.50 42814.03 47768.34 2014-07-17 12:20:41.000 198 21184.19 8.53 42814.00 47768.27 2014-07-17 12:20:42.000 198 21184.19 8.53 42813.97 47768.24 2014-07-17 12:20:43.000 198 21184.18 8.53 42813.96 47768.20 2014-07-17 12:20:44.000 198 21184.16 8.56 42813.96 47768.18 2014-07-17 12:20:45.000 198 21184.14 8.55 42813.93 47768.15 2014-07-17 12:20:46.000 198 21184.12 8.56 42813.92 47768.14 2014-07-17 12:20:47.000 198 21184.10 8.59 42813.91 47768.12 2014-07-17 12:20:48.000 198 21184.13 8.58 42813.91 47768.12 2014-07-17 12:20:49.000 198 21184.12 8.58 42813.91 47768.11 2014-07-17 12:20:50.000 198 21184.07 8.65 42813.88 47768.10 2014-07-17 12:20:51.000 198 21184.02 8.70 42813.85 47768.07 2014-07-17 12:20:52.000 198 21183.99 8.76 42813.78 47768.00 2014-07-17 12:20:53.000 198 21183.95 8.78 42813.68 47767.96 2014-07-17 12:20:54.000 198 21183.93 8.79 42813.65 47767.91 2014-07-17 12:20:55.000 198 21183.94 8.81 42813.61 47767.86 2014-07-17 12:20:56.000 198 21183.97 8.80 42813.56 47767.83 2014-07-17 12:20:57.000 198 21183.94 8.82 42813.54 47767.78 2014-07-17 12:20:58.000 198 21183.92 8.83 42813.51 47767.74 2014-07-17 12:20:59.000 198 21183.92 8.84 42813.48 47767.71 2014-07-17 12:21:00.000 198 21183.95 8.83 42813.46 47767.71 2014-07-17 12:21:01.000 198 21183.94 8.80 42813.43 47767.72 2014-07-17 12:21:02.000 198 21183.96 8.79 42813.43 47767.68 2014-07-17 12:21:03.000 198 21183.94 8.80 42813.41 47767.67 2014-07-17 12:21:04.000 198 21183.96 8.83 42813.41 47767.65 2014-07-17 12:21:05.000 198 21183.99 8.84 42813.38 47767.65 2014-07-17 12:21:06.000 198 21184.01 8.88 42813.35 47767.66 2014-07-17 12:21:07.000 198 21184.02 8.91 42813.31 47767.63 2014-07-17 12:21:08.000 198 21184.04 8.90 42813.27 47767.62 2014-07-17 12:21:09.000 198 21184.07 8.88 42813.25 47767.59 2014-07-17 12:21:10.000 198 21184.12 8.84 42813.30 47767.60 2014-07-17 12:21:11.000 198 21184.14 8.79 42813.32 47767.61 2014-07-17 12:21:12.000 198 21184.17 8.74 42813.33 47767.67 2014-07-17 12:21:13.000 198 21184.19 8.72 42813.35 47767.68 2014-07-17 12:21:14.000 198 21184.20 8.71 42813.35 47767.70 2014-07-17 12:21:15.000 198 21184.20 8.73 42813.37 47767.74 2014-07-17 12:21:16.000 198 21184.18 8.75 42813.39 47767.76 2014-07-17 12:21:17.000 198 21184.16 8.79 42813.38 47767.74 2014-07-17 12:21:18.000 198 21184.14 8.80 42813.39 47767.72 2014-07-17 12:21:19.000 198 21184.12 8.80 42813.42 47767.74 2014-07-17 12:21:20.000 198 21184.10 8.78 42813.39 47767.70 2014-07-17 12:21:21.000 198 21184.09 8.76 42813.35 47767.69 2014-07-17 12:21:22.000 198 21184.09 8.75 42813.35 47767.67 2014-07-17 12:21:23.000 198 21184.08 8.75 42813.36 47767.67 2014-07-17 12:21:24.000 198 21184.09 8.68 42813.37 47767.69 2014-07-17 12:21:25.000 198 21184.10 8.58 42813.42 47767.70 2014-07-17 12:21:26.000 198 21184.11 8.53 42813.46 47767.72 2014-07-17 12:21:27.000 198 21184.11 8.50 42813.52 47767.78 2014-07-17 12:21:28.000 198 21184.10 8.49 42813.56 47767.82 2014-07-17 12:21:29.000 198 21184.08 8.46 42813.56 47767.81 2014-07-17 12:21:30.000 198 21184.05 8.45 42813.59 47767.85 2014-07-17 12:21:31.000 198 21184.02 8.42 42813.59 47767.85 2014-07-17 12:21:32.000 198 21184.04 8.40 42813.62 47767.86 2014-07-17 12:21:33.000 198 21184.01 8.38 42813.66 47767.89 2014-07-17 12:21:34.000 198 21184.00 8.37 42813.69 47767.90 2014-07-17 12:21:35.000 198 21183.96 8.38 42813.69 47767.92 2014-07-17 12:21:36.000 198 21183.94 8.35 42813.73 47767.91 2014-07-17 12:21:37.000 198 21183.93 8.34 42813.71 47767.91 2014-07-17 12:21:38.000 198 21183.90 8.38 42813.68 47767.90 2014-07-17 12:21:39.000 198 21183.88 8.39 42813.69 47767.91 2014-07-17 12:21:40.000 198 21183.90 8.37 42813.70 47767.90 2014-07-17 12:21:41.000 198 21183.90 8.40 42813.72 47767.91 2014-07-17 12:21:42.000 198 21183.90 8.41 42813.71 47767.90 2014-07-17 12:21:43.000 198 21183.90 8.39 42813.70 47767.92 2014-07-17 12:21:44.000 198 21183.93 8.37 42813.70 47767.89 2014-07-17 12:21:45.000 198 21183.96 8.37 42813.68 47767.94 2014-07-17 12:21:46.000 198 21184.02 8.37 42813.72 47767.93 2014-07-17 12:21:47.000 198 21184.06 8.37 42813.72 47767.94 2014-07-17 12:21:48.000 198 21184.09 8.38 42813.68 47767.94 2014-07-17 12:21:49.000 198 21184.11 8.38 42813.68 47767.97 2014-07-17 12:21:50.000 198 21184.14 8.38 42813.65 47767.97 2014-07-17 12:21:51.000 198 21184.17 8.40 42813.64 47768.01 2014-07-17 12:21:52.000 198 21184.24 8.42 42813.67 47768.02 2014-07-17 12:21:53.000 198 21184.30 8.39 42813.66 47768.04 2014-07-17 12:21:54.000 198 21184.33 8.38 42813.65 47768.04 2014-07-17 12:21:55.000 198 21184.35 8.36 42813.64 47768.07 2014-07-17 12:21:56.000 198 21184.35 8.37 42813.61 47768.06 2014-07-17 12:21:57.000 198 21184.39 8.33 42813.61 47768.08 2014-07-17 12:21:58.000 198 21184.41 8.30 42813.65 47768.09 2014-07-17 12:21:59.000 198 21184.44 8.25 42813.65 47768.09 2014-07-17 12:22:00.000 198 21184.43 8.18 42813.66 47768.12 2014-07-17 12:22:01.000 198 21184.43 8.12 42813.65 47768.12 2014-07-17 12:22:02.000 198 21184.42 8.12 42813.70 47768.09 2014-07-17 12:22:03.000 198 21184.44 8.09 42813.66 47768.13 2014-07-17 12:22:04.000 198 21184.43 8.03 42813.67 47768.09 2014-07-17 12:22:05.000 198 21184.45 8.00 42813.70 47768.10 2014-07-17 12:22:06.000 198 21184.46 7.94 42813.70 47768.11 2014-07-17 12:22:07.000 198 21184.46 7.89 42813.71 47768.14 2014-07-17 12:22:08.000 198 21184.48 7.83 42813.73 47768.16 2014-07-17 12:22:09.000 198 21184.53 7.78 42813.75 47768.18 2014-07-17 12:22:10.000 198 21184.52 7.74 42813.76 47768.23 2014-07-17 12:22:11.000 198 21184.52 7.70 42813.77 47768.25 2014-07-17 12:22:12.000 198 21184.52 7.70 42813.85 47768.27 2014-07-17 12:22:13.000 198 21184.51 7.71 42813.85 47768.25 2014-07-17 12:22:14.000 198 21184.51 7.66 42813.83 47768.29 2014-07-17 12:22:15.000 198 21184.50 7.63 42813.86 47768.30 2014-07-17 12:22:16.000 198 21184.51 7.62 42813.88 47768.31 2014-07-17 12:22:17.000 198 21184.51 7.60 42813.91 47768.34 2014-07-17 12:22:18.000 198 21184.51 7.59 42813.96 47768.37 2014-07-17 12:22:19.000 198 21184.52 7.60 42814.00 47768.39 2014-07-17 12:22:20.000 198 21184.49 7.62 42814.03 47768.42 2014-07-17 12:22:21.000 198 21184.46 7.59 42814.03 47768.43 2014-07-17 12:22:22.000 198 21184.45 7.57 42814.04 47768.42 2014-07-17 12:22:23.000 198 21184.47 7.55 42814.06 47768.43 2014-07-17 12:22:24.000 198 21184.46 7.57 42814.04 47768.44 2014-07-17 12:22:25.000 198 21184.46 7.57 42814.05 47768.46 2014-07-17 12:22:26.000 198 21184.50 7.53 42814.07 47768.46 2014-07-17 12:22:27.000 198 21184.51 7.52 42814.09 47768.48 2014-07-17 12:22:28.000 198 21184.51 7.52 42814.14 47768.50 2014-07-17 12:22:29.000 198 21184.49 7.51 42814.13 47768.51 2014-07-17 12:22:30.000 198 21184.51 7.48 42814.12 47768.52 2014-07-17 12:22:31.000 198 21184.48 7.46 42814.12 47768.54 2014-07-17 12:22:32.000 198 21184.47 7.42 42814.17 47768.56 2014-07-17 12:22:33.000 198 21184.46 7.38 42814.20 47768.55 2014-07-17 12:22:34.000 198 21184.48 7.36 42814.21 47768.61 2014-07-17 12:22:35.000 198 21184.53 7.35 42814.25 47768.63 2014-07-17 12:22:36.000 198 21184.58 7.39 42814.25 47768.65 2014-07-17 12:22:37.000 198 21184.62 7.43 42814.25 47768.68 2014-07-17 12:22:38.000 198 21184.65 7.44 42814.25 47768.69 2014-07-17 12:22:39.000 198 21184.66 7.50 42814.22 47768.67 2014-07-17 12:22:40.000 198 21184.64 7.53 42814.18 47768.69 2014-07-17 12:22:41.000 198 21184.67 7.56 42814.18 47768.69 2014-07-17 12:22:42.000 198 21184.72 7.56 42814.17 47768.66 2014-07-17 12:22:43.000 198 21184.72 7.57 42814.14 47768.66 2014-07-17 12:22:44.000 198 21184.75 7.59 42814.10 47768.63 2014-07-17 12:22:45.000 198 21184.77 7.59 42814.06 47768.63 2014-07-17 12:22:46.000 198 21184.74 7.60 42814.04 47768.61 2014-07-17 12:22:47.000 198 21184.73 7.63 42814.03 47768.59 2014-07-17 12:22:48.000 198 21184.73 7.66 42814.01 47768.55 2014-07-17 12:22:49.000 198 21184.78 7.66 42813.97 47768.53 2014-07-17 12:22:50.000 198 21184.80 7.66 42813.95 47768.53 2014-07-17 12:22:51.000 198 21184.80 7.66 42813.96 47768.52 2014-07-17 12:22:52.000 198 21184.79 7.63 42813.93 47768.50 2014-07-17 12:22:53.000 198 21184.81 7.60 42813.91 47768.50 2014-07-17 12:22:54.000 198 21184.83 7.56 42813.91 47768.51 2014-07-17 12:22:55.000 198 21184.83 7.57 42813.90 47768.53 2014-07-17 12:22:56.000 198 21184.84 7.58 42813.92 47768.50 2014-07-17 12:22:57.000 198 21184.83 7.56 42813.95 47768.50 2014-07-17 12:22:58.000 198 21184.85 7.57 42813.95 47768.51 2014-07-17 12:22:59.000 198 21184.85 7.54 42813.94 47768.49 2014-07-17 12:23:00.000 198 21184.81 7.56 42813.93 47768.51 2014-07-17 12:23:01.000 198 21184.79 7.59 42813.93 47768.50 2014-07-17 12:23:02.000 198 21184.78 7.61 42813.93 47768.51 2014-07-17 12:23:03.000 198 21184.77 7.60 42813.90 47768.47 2014-07-17 12:23:04.000 198 21184.77 7.57 42813.89 47768.46 2014-07-17 12:23:05.000 198 21184.74 7.57 42813.87 47768.42 2014-07-17 12:23:06.000 198 21184.67 7.54 42813.88 47768.44 2014-07-17 12:23:07.000 198 21184.61 7.57 42813.89 47768.42 2014-07-17 12:23:08.000 198 21184.56 7.65 42813.87 47768.38 2014-07-17 12:23:09.000 198 21184.51 7.69 42813.82 47768.34 2014-07-17 12:23:10.000 198 21184.47 7.73 42813.79 47768.27 2014-07-17 12:23:11.000 198 21184.41 7.76 42813.77 47768.25 2014-07-17 12:23:12.000 198 21184.38 7.74 42813.73 47768.16 2014-07-17 12:23:13.000 198 21184.36 7.73 42813.73 47768.13 2014-07-17 12:23:14.000 198 21184.33 7.76 42813.73 47768.12 2014-07-17 12:23:15.000 198 21184.32 7.77 42813.73 47768.10 2014-07-17 12:23:16.000 198 21184.31 7.76 42813.73 47768.09 2014-07-17 12:23:17.000 198 21184.30 7.72 42813.71 47768.07 2014-07-17 12:23:18.000 198 21184.29 7.66 42813.74 47768.08 2014-07-17 12:23:19.000 198 21184.28 7.62 42813.77 47768.11 2014-07-17 12:23:20.000 198 21184.22 7.60 42813.80 47768.11 2014-07-17 12:23:21.000 198 21184.21 7.57 42813.81 47768.14 2014-07-17 12:23:22.000 198 21184.24 7.56 42813.86 47768.13 2014-07-17 12:23:23.000 198 21184.24 7.59 42813.85 47768.16 2014-07-17 12:23:24.000 198 21184.22 7.60 42813.87 47768.18 2014-07-17 12:23:25.000 198 21184.21 7.64 42813.85 47768.18 2014-07-17 12:23:26.000 198 21184.18 7.72 42813.82 47768.15 2014-07-17 12:23:27.000 198 21184.14 7.79 42813.75 47768.10 2014-07-17 12:23:28.000 198 21184.14 7.83 42813.67 47768.01 2014-07-17 12:23:29.000 198 21184.12 7.83 42813.62 47767.93 2014-07-17 12:23:30.000 198 21184.09 7.85 42813.58 47767.88 2014-07-17 12:23:31.000 198 21184.09 7.84 42813.53 47767.83 2014-07-17 12:23:32.000 198 21184.09 7.87 42813.47 47767.78 2014-07-17 12:23:33.000 198 21184.11 7.86 42813.47 47767.76 2014-07-17 12:23:34.000 198 21184.11 7.85 42813.45 47767.76 2014-07-17 12:23:35.000 198 21184.15 7.83 42813.46 47767.73 2014-07-17 12:23:36.000 198 21184.16 7.82 42813.43 47767.79 2014-07-17 12:23:37.000 198 21184.21 7.80 42813.43 47767.75 2014-07-17 12:23:38.000 198 21184.22 7.80 42813.42 47767.77 2014-07-17 12:23:39.000 198 21184.21 7.80 42813.41 47767.77 2014-07-17 12:23:40.000 198 21184.21 7.80 42813.42 47767.78 2014-07-17 12:23:41.000 198 21184.24 7.81 42813.41 47767.80 2014-07-17 12:23:42.000 198 21184.28 7.84 42813.43 47767.79 2014-07-17 12:23:43.000 198 21184.30 7.83 42813.45 47767.79 2014-07-17 12:23:44.000 198 21184.33 7.84 42813.43 47767.79 2014-07-17 12:23:45.000 198 21184.36 7.84 42813.43 47767.83 2014-07-17 12:23:46.000 198 21184.37 7.81 42813.42 47767.83 2014-07-17 12:23:47.000 198 21184.42 7.82 42813.41 47767.83 2014-07-17 12:23:48.000 198 21184.43 7.85 42813.45 47767.87 2014-07-17 12:23:49.000 198 21184.45 7.85 42813.46 47767.89 2014-07-17 12:23:50.000 198 21184.48 7.84 42813.44 47767.90 2014-07-17 12:23:51.000 198 21184.50 7.85 42813.44 47767.91 2014-07-17 12:23:52.000 198 21184.54 7.81 42813.47 47767.94 2014-07-17 12:23:53.000 198 21184.50 7.77 42813.51 47767.95 2014-07-17 12:23:54.000 198 21184.47 7.72 42813.50 47768.00 2014-07-17 12:23:55.000 198 21184.49 7.70 42813.52 47768.02 2014-07-17 12:23:56.000 198 21184.47 7.68 42813.59 47768.04 2014-07-17 12:23:57.000 198 21184.46 7.69 42813.56 47768.05 2014-07-17 12:23:58.000 198 21184.47 7.72 42813.56 47768.07 2014-07-17 12:23:59.000 198 21184.44 7.75 42813.63 47768.05 2014-07-17 12:24:00.000 198 21184.45 7.78 42813.65 47768.07 2014-07-17 12:24:01.000 198 21184.50 7.77 42813.62 47768.08 2014-07-17 12:24:02.000 198 21184.52 7.75 42813.61 47768.07 2014-07-17 12:24:03.000 198 21184.53 7.76 42813.62 47768.08 2014-07-17 12:24:04.000 198 21184.53 7.75 42813.66 47768.10 2014-07-17 12:24:05.000 198 21184.51 7.77 42813.70 47768.12 2014-07-17 12:24:06.000 198 21184.51 7.76 42813.69 47768.16 2014-07-17 12:24:07.000 198 21184.53 7.76 42813.70 47768.13 2014-07-17 12:24:08.000 198 21184.53 7.74 42813.71 47768.16 2014-07-17 12:24:09.000 198 21184.51 7.77 42813.72 47768.18 2014-07-17 12:24:10.000 198 21184.48 7.78 42813.77 47768.19 2014-07-17 12:24:11.000 198 21184.48 7.80 42813.77 47768.21 2014-07-17 12:24:12.000 198 21184.44 7.82 42813.78 47768.18 2014-07-17 12:24:13.000 198 21184.44 7.87 42813.78 47768.17 2014-07-17 12:24:14.000 198 21184.44 7.94 42813.74 47768.16 2014-07-17 12:24:15.000 198 21184.44 7.95 42813.69 47768.16 2014-07-17 12:24:16.000 198 21184.38 7.97 42813.67 47768.09 2014-07-17 12:24:17.000 198 21184.32 7.96 42813.67 47768.06 2014-07-17 12:24:18.000 198 21184.28 7.94 42813.63 47768.03 2014-07-17 12:24:19.000 198 21184.22 7.97 42813.61 47768.01 2014-07-17 12:24:20.000 198 21184.21 7.96 42813.64 47768.00 2014-07-17 12:24:21.000 198 21184.15 7.94 42813.65 47767.98 2014-07-17 12:24:22.000 198 21184.13 7.94 42813.64 47767.95 2014-07-17 12:24:23.000 198 21184.10 7.92 42813.65 47767.94 2014-07-17 12:24:24.000 198 21184.09 7.92 42813.66 47767.91 2014-07-17 12:24:25.000 198 21184.06 7.94 42813.66 47767.91 2014-07-17 12:24:26.000 198 21184.02 7.93 42813.64 47767.90 2014-07-17 12:24:27.000 198 21184.00 7.93 42813.64 47767.86 2014-07-17 12:24:28.000 198 21183.97 7.92 42813.63 47767.87 2014-07-17 12:24:29.000 198 21183.95 7.92 42813.65 47767.87 2014-07-17 12:24:30.000 198 21183.95 7.92 42813.62 47767.84 2014-07-17 12:24:31.000 198 21183.96 7.91 42813.60 47767.81 2014-07-17 12:24:32.000 198 21183.96 7.91 42813.60 47767.86 2014-07-17 12:24:33.000 198 21183.93 7.89 42813.61 47767.84 2014-07-17 12:24:34.000 198 21183.94 7.86 42813.61 47767.82 2014-07-17 12:24:35.000 198 21183.92 7.83 42813.61 47767.85 2014-07-17 12:24:36.000 198 21183.93 7.83 42813.65 47767.84 2014-07-17 12:24:37.000 198 21183.93 7.79 42813.66 47767.82 2014-07-17 12:24:38.000 198 21183.94 7.79 42813.66 47767.84 2014-07-17 12:24:39.000 198 21183.94 7.78 42813.64 47767.83 2014-07-17 12:24:40.000 198 21183.95 7.73 42813.65 47767.85 2014-07-17 12:24:41.000 198 21184.00 7.69 42813.66 47767.87 2014-07-17 12:24:42.000 198 21184.01 7.67 42813.67 47767.90 2014-07-17 12:24:43.000 198 21184.03 7.65 42813.69 47767.92 2014-07-17 12:24:44.000 198 21184.05 7.64 42813.70 47767.94 2014-07-17 12:24:45.000 198 21184.05 7.61 42813.73 47767.97 2014-07-17 12:24:46.000 198 21184.06 7.58 42813.74 47768.02 2014-07-17 12:24:47.000 198 21184.09 7.55 42813.75 47768.02 2014-07-17 12:24:48.000 198 21184.13 7.53 42813.75 47768.03 2014-07-17 12:24:49.000 198 21184.12 7.53 42813.76 47768.04 2014-07-17 12:24:50.000 198 21184.11 7.56 42813.79 47768.03 2014-07-17 12:24:51.000 198 21184.08 7.59 42813.75 47768.07 2014-07-17 12:24:52.000 198 21184.11 7.60 42813.78 47768.05 2014-07-17 12:24:53.000 198 21184.09 7.65 42813.73 47768.02 2014-07-17 12:24:54.000 198 21184.07 7.70 42813.69 47768.02 2014-07-17 12:24:55.000 198 21184.09 7.72 42813.67 47767.97 2014-07-17 12:24:56.000 198 21184.11 7.70 42813.64 47767.96 2014-07-17 12:24:57.000 198 21184.12 7.74 42813.63 47767.94 2014-07-17 12:24:58.000 198 21184.13 7.76 42813.62 47767.95 2014-07-17 12:24:59.000 198 21184.14 7.77 42813.60 47767.93 2014-07-17 12:25:00.000 198 21184.13 7.77 42813.63 47767.95 2014-07-17 12:25:01.000 198 21184.13 7.78 42813.60 47767.92 2014-07-17 12:25:02.000 198 21184.13 7.79 42813.58 47767.93 2014-07-17 12:25:03.000 198 21184.13 7.79 42813.59 47767.90 2014-07-17 12:25:04.000 198 21184.12 7.79 42813.57 47767.90 2014-07-17 12:25:05.000 198 21184.09 7.81 42813.56 47767.87 2014-07-17 12:25:06.000 198 21184.06 7.83 42813.56 47767.87 2014-07-17 12:25:07.000 198 21184.06 7.81 42813.55 47767.85 2014-07-17 12:25:08.000 198 21184.08 7.81 42813.59 47767.87 2014-07-17 12:25:09.000 198 21184.09 7.80 42813.60 47767.88 2014-07-17 12:25:10.000 198 21184.05 7.75 42813.59 47767.85 2014-07-17 12:25:11.000 198 21184.05 7.72 42813.61 47767.85 2014-07-17 12:25:12.000 198 21184.07 7.72 42813.63 47767.85 2014-07-17 12:25:13.000 198 21184.07 7.71 42813.59 47767.87 2014-07-17 12:25:14.000 198 21184.07 7.70 42813.58 47767.85 2014-07-17 12:25:15.000 198 21184.07 7.69 42813.59 47767.87 2014-07-17 12:25:16.000 198 21184.06 7.70 42813.58 47767.87 2014-07-17 12:25:17.000 198 21184.07 7.73 42813.57 47767.86 2014-07-17 12:25:18.000 198 21184.05 7.74 42813.53 47767.83 2014-07-17 12:25:19.000 198 21184.03 7.73 42813.52 47767.81 2014-07-17 12:25:20.000 198 21184.02 7.65 42813.57 47767.80 2014-07-17 12:25:21.000 198 21183.97 7.64 42813.54 47767.77 2014-07-17 12:25:22.000 198 21183.92 7.66 42813.50 47767.76 2014-07-17 12:25:23.000 198 21183.86 7.68 42813.47 47767.73 2014-07-17 12:25:24.000 198 21183.86 7.70 42813.43 47767.68 2014-07-17 12:25:25.000 198 21183.82 7.66 42813.43 47767.67 2014-07-17 12:25:26.000 198 21183.81 7.64 42813.41 47767.59 2014-07-17 12:25:27.000 198 21183.83 7.65 42813.39 47767.60 2014-07-17 12:25:28.000 198 21183.84 7.65 42813.41 47767.58 2014-07-17 12:25:29.000 198 21183.83 7.64 42813.33 47767.56 2014-07-17 12:25:30.000 198 21183.81 7.65 42813.31 47767.51 2014-07-17 12:25:31.000 198 21183.82 7.65 42813.28 47767.52 2014-07-17 12:25:32.000 198 21183.82 7.61 42813.31 47767.48 2014-07-17 12:25:33.000 198 21183.85 7.59 42813.30 47767.48 2014-07-17 12:25:34.000 198 21183.87 7.50 42813.31 47767.45 2014-07-17 12:25:35.000 198 21183.87 7.43 42813.33 47767.51 2014-07-17 12:25:36.000 198 21183.85 7.40 42813.36 47767.54 2014-07-17 12:25:37.000 198 21183.88 7.41 42813.36 47767.59 2014-07-17 12:25:38.000 198 21183.87 7.46 42813.33 47767.60 2014-07-17 12:25:39.000 198 21183.83 7.52 42813.36 47767.59 2014-07-17 12:25:40.000 198 21183.81 7.54 42813.33 47767.56 2014-07-17 12:25:41.000 198 21183.85 7.57 42813.32 47767.56 2014-07-17 12:25:42.000 198 21183.86 7.59 42813.31 47767.53 2014-07-17 12:25:43.000 198 21183.85 7.58 42813.30 47767.51 2014-07-17 12:25:44.000 198 21183.84 7.58 42813.31 47767.52 2014-07-17 12:25:45.000 198 21183.85 7.58 42813.31 47767.52 2014-07-17 12:25:46.000 198 21183.85 7.59 42813.31 47767.54 2014-07-17 12:25:47.000 198 21183.87 7.55 42813.32 47767.55 2014-07-17 12:25:48.000 198 21183.88 7.54 42813.35 47767.56 2014-07-17 12:25:49.000 198 21183.89 7.53 42813.37 47767.59 2014-07-17 12:25:50.000 198 21183.90 7.50 42813.39 47767.60 2014-07-17 12:25:51.000 198 21183.89 7.49 42813.43 47767.62 2014-07-17 12:25:52.000 198 21183.88 7.50 42813.44 47767.66 2014-07-17 12:25:53.000 198 21183.87 7.51 42813.42 47767.67 2014-07-17 12:25:54.000 198 21183.89 7.54 42813.40 47767.66 2014-07-17 12:25:55.000 198 21183.88 7.54 42813.40 47767.64 2014-07-17 12:25:56.000 198 21183.90 7.52 42813.42 47767.64 2014-07-17 12:25:57.000 198 21183.93 7.49 42813.38 47767.64 2014-07-17 12:25:58.000 198 21183.97 7.46 42813.40 47767.65 2014-07-17 12:25:59.000 198 21183.99 7.44 42813.45 47767.70 2014-07-17 12:26:00.000 198 21184.04 7.42 42813.50 47767.72 2014-07-17 12:26:01.000 198 21184.03 7.42 42813.51 47767.77 2014-07-17 12:26:02.000 198 21184.04 7.42 42813.51 47767.78 2014-07-17 12:26:03.000 198 21184.01 7.40 42813.50 47767.81 2014-07-17 12:26:04.000 198 21184.06 7.40 42813.53 47767.80 2014-07-17 12:26:05.000 198 21184.06 7.41 42813.57 47767.83 2014-07-17 12:26:06.000 198 21184.06 7.39 42813.56 47767.82 2014-07-17 12:26:07.000 198 21184.06 7.37 42813.57 47767.84 2014-07-17 12:26:08.000 198 21184.03 7.34 42813.59 47767.84 2014-07-17 12:26:09.000 198 21183.99 7.34 42813.61 47767.83 2014-07-17 12:26:10.000 198 21183.98 7.36 42813.61 47767.83 2014-07-17 12:26:11.000 198 21183.95 7.38 42813.57 47767.79 2014-07-17 12:26:12.000 198 21183.93 7.37 42813.53 47767.78 2014-07-17 12:26:13.000 198 21183.88 7.38 42813.51 47767.75 2014-07-17 12:26:14.000 198 21183.82 7.31 42813.49 47767.72 2014-07-17 12:26:15.000 198 21183.82 7.26 42813.51 47767.70 2014-07-17 12:26:16.000 198 21183.81 7.23 42813.55 47767.72 2014-07-17 12:26:17.000 198 21183.81 7.18 42813.59 47767.72 2014-07-17 12:26:18.000 198 21183.78 7.15 42813.61 47767.76 2014-07-17 12:26:19.000 198 21183.78 7.07 42813.64 47767.76 2014-07-17 12:26:20.000 198 21183.75 7.04 42813.67 47767.78 2014-07-17 12:26:21.000 198 21183.74 7.03 42813.69 47767.79 2014-07-17 12:26:22.000 198 21183.75 7.02 42813.69 47767.80 2014-07-17 12:26:23.000 198 21183.75 7.01 42813.70 47767.84 2014-07-17 12:26:24.000 198 21183.76 7.05 42813.74 47767.84 2014-07-17 12:26:25.000 198 21183.75 7.07 42813.74 47767.85 2014-07-17 12:26:26.000 198 21183.74 7.11 42813.73 47767.84 2014-07-17 12:26:27.000 198 21183.73 7.13 42813.70 47767.82 2014-07-17 12:26:28.000 198 21183.69 7.17 42813.64 47767.84 2014-07-17 12:26:29.000 198 21183.69 7.21 42813.65 47767.79 2014-07-17 12:26:30.000 198 21183.69 7.25 42813.60 47767.76 2014-07-17 12:26:31.000 198 21183.67 7.26 42813.54 47767.72 2014-07-17 12:26:32.000 198 21183.71 7.28 42813.54 47767.69 2014-07-17 12:26:33.000 198 21183.74 7.30 42813.49 47767.66 2014-07-17 12:26:34.000 198 21183.75 7.30 42813.44 47767.63 2014-07-17 12:26:35.000 198 21183.75 7.30 42813.45 47767.61 2014-07-17 12:26:36.000 198 21183.73 7.30 42813.42 47767.59 2014-07-17 12:26:37.000 198 21183.69 7.35 42813.40 47767.59 2014-07-17 12:26:38.000 198 21183.67 7.41 42813.35 47767.55 2014-07-17 12:26:39.000 198 21183.70 7.43 42813.32 47767.50 2014-07-17 12:26:40.000 198 21183.74 7.43 42813.30 47767.48 2014-07-17 12:26:41.000 198 21183.75 7.44 42813.26 47767.44 2014-07-17 12:26:42.000 198 21183.78 7.46 42813.25 47767.44 2014-07-17 12:26:43.000 198 21183.85 7.47 42813.22 47767.47 2014-07-17 12:26:44.000 198 21183.87 7.50 42813.25 47767.43 2014-07-17 12:26:45.000 198 21183.92 7.54 42813.17 47767.44 2014-07-17 12:26:46.000 198 21183.96 7.59 42813.15 47767.45 2014-07-17 12:26:47.000 198 21183.98 7.58 42813.15 47767.45 2014-07-17 12:26:48.000 198 21184.00 7.52 42813.13 47767.42 2014-07-17 12:26:49.000 198 21184.02 7.50 42813.17 47767.45 2014-07-17 12:26:50.000 198 21184.04 7.48 42813.21 47767.48 2014-07-17 12:26:51.000 198 21184.08 7.50 42813.25 47767.55 2014-07-17 12:26:52.000 198 21184.13 7.43 42813.24 47767.56 2014-07-17 12:26:53.000 198 21184.16 7.41 42813.31 47767.57 2014-07-17 12:26:54.000 198 21184.14 7.39 42813.34 47767.61 2014-07-17 12:26:55.000 198 21184.15 7.37 42813.35 47767.66 2014-07-17 12:26:56.000 198 21184.17 7.35 42813.36 47767.71 2014-07-17 12:26:57.000 198 21184.21 7.32 42813.39 47767.71 2014-07-17 12:26:58.000 198 21184.23 7.32 42813.38 47767.71 2014-07-17 12:26:59.000 198 21184.23 7.28 42813.39 47767.74 2014-07-17 12:27:00.000 198 21184.22 7.25 42813.37 47767.74 2014-07-17 12:27:01.000 198 21184.24 7.26 42813.37 47767.73 2014-07-17 12:27:02.000 198 21184.23 7.25 42813.36 47767.75 2014-07-17 12:27:03.000 198 21184.24 7.21 42813.36 47767.76 2014-07-17 12:27:04.000 198 21184.23 7.21 42813.36 47767.75 2014-07-17 12:27:05.000 198 21184.27 7.19 42813.35 47767.75 2014-07-17 12:27:06.000 198 21184.29 7.15 42813.35 47767.76 2014-07-17 12:27:07.000 198 21184.30 7.12 42813.36 47767.76 2014-07-17 12:27:08.000 198 21184.31 7.08 42813.34 47767.76 2014-07-17 12:27:09.000 198 21184.32 7.05 42813.38 47767.77 2014-07-17 12:27:10.000 198 21184.36 7.00 42813.34 47767.78 2014-07-17 12:27:11.000 198 21184.36 6.95 42813.36 47767.80 2014-07-17 12:27:12.000 198 21184.38 6.91 42813.39 47767.83 2014-07-17 12:27:13.000 198 21184.40 6.90 42813.40 47767.83 2014-07-17 12:27:14.000 198 21184.39 6.89 42813.38 47767.86 2014-07-17 12:27:15.000 198 21184.40 6.89 42813.39 47767.87 2014-07-17 12:27:16.000 198 21184.36 6.86 42813.38 47767.85 2014-07-17 12:27:17.000 198 21184.32 6.89 42813.36 47767.86 2014-07-17 12:27:18.000 198 21184.32 6.89 42813.34 47767.82 2014-07-17 12:27:19.000 198 21184.31 6.90 42813.33 47767.80 2014-07-17 12:27:20.000 198 21184.29 6.88 42813.28 47767.75 2014-07-17 12:27:21.000 198 21184.31 6.86 42813.26 47767.74 2014-07-17 12:27:22.000 198 21184.32 6.85 42813.27 47767.73 2014-07-17 12:27:23.000 198 21184.29 6.84 42813.30 47767.71 2014-07-17 12:27:24.000 198 21184.25 6.85 42813.27 47767.70 2014-07-17 12:27:25.000 198 21184.28 6.87 42813.27 47767.69 2014-07-17 12:27:26.000 198 21184.26 6.85 42813.28 47767.69 2014-07-17 12:27:27.000 198 21184.26 6.86 42813.24 47767.66 2014-07-17 12:27:28.000 198 21184.25 6.87 42813.24 47767.67 2014-07-17 12:27:29.000 198 21184.24 6.87 42813.21 47767.66 2014-07-17 12:27:30.000 198 21184.22 6.85 42813.22 47767.65 2014-07-17 12:27:31.000 198 21184.24 6.84 42813.24 47767.64 2014-07-17 12:27:32.000 198 21184.20 6.83 42813.20 47767.64 2014-07-17 12:27:33.000 198 21184.22 6.82 42813.20 47767.61 2014-07-17 12:27:34.000 198 21184.22 6.81 42813.23 47767.61 2014-07-17 12:27:35.000 198 21184.23 6.79 42813.19 47767.61 2014-07-17 12:27:36.000 198 21184.25 6.75 42813.21 47767.61 2014-07-17 12:27:37.000 198 21184.27 6.73 42813.24 47767.63 2014-07-17 12:27:38.000 198 21184.29 6.73 42813.24 47767.65 2014-07-17 12:27:39.000 198 21184.35 6.69 42813.31 47767.68 2014-07-17 12:27:40.000 198 21184.35 6.66 42813.29 47767.70 2014-07-17 12:27:41.000 198 21184.35 6.67 42813.28 47767.74 2014-07-17 12:27:42.000 198 21184.35 6.71 42813.32 47767.75 2014-07-17 12:27:43.000 198 21184.37 6.71 42813.33 47767.74 2014-07-17 12:27:44.000 198 21184.35 6.73 42813.27 47767.75 2014-07-17 12:27:45.000 198 21184.29 6.77 42813.27 47767.71 2014-07-17 12:27:46.000 198 21184.29 6.76 42813.25 47767.71 2014-07-17 12:27:47.000 198 21184.24 6.80 42813.22 47767.68 2014-07-17 12:27:48.000 198 21184.25 6.81 42813.19 47767.64 2014-07-17 12:27:49.000 198 21184.28 6.78 42813.21 47767.66 2014-07-17 12:27:50.000 198 21184.32 6.75 42813.22 47767.65 2014-07-17 12:27:51.000 198 21184.33 6.69 42813.28 47767.66 2014-07-17 12:27:52.000 198 21184.36 6.65 42813.30 47767.69 2014-07-17 12:27:53.000 198 21184.40 6.63 42813.34 47767.74 2014-07-17 12:27:54.000 198 21184.39 6.61 42813.39 47767.79 2014-07-17 12:27:55.000 198 21184.41 6.55 42813.42 47767.81 2014-07-17 12:27:56.000 198 21184.38 6.55 42813.41 47767.86 2014-07-17 12:27:57.000 198 21184.38 6.49 42813.46 47767.89 2014-07-17 12:27:58.000 198 21184.38 6.43 42813.54 47767.93 2014-07-17 12:27:59.000 198 21184.36 6.40 42813.59 47767.99 2014-07-17 12:28:00.000 198 21184.38 6.36 42813.66 47768.04 2014-07-17 12:28:01.000 198 21184.39 6.32 42813.70 47768.08 2014-07-17 12:28:02.000 198 21184.39 6.29 42813.75 47768.12 2014-07-17 12:28:03.000 198 21184.34 6.28 42813.80 47768.16 2014-07-17 12:28:04.000 198 21184.31 6.27 42813.84 47768.18 2014-07-17 12:28:05.000 198 21184.30 6.26 42813.85 47768.19 2014-07-17 12:28:06.000 198 21184.30 6.31 42813.81 47768.19 2014-07-17 12:28:07.000 198 21184.27 6.34 42813.78 47768.17 2014-07-17 12:28:08.000 198 21184.27 6.37 42813.77 47768.16 2014-07-17 12:28:09.000 198 21184.30 6.40 42813.75 47768.13 2014-07-17 12:28:10.000 198 21184.30 6.44 42813.73 47768.10 2014-07-17 12:28:11.000 198 21184.25 6.46 42813.67 47768.07 2014-07-17 12:28:12.000 198 21184.22 6.47 42813.64 47768.00 2014-07-17 12:28:13.000 198 21184.20 6.42 42813.61 47767.96 2014-07-17 12:28:14.000 198 21184.16 6.38 42813.58 47767.93 2014-07-17 12:28:15.000 198 21184.14 6.34 42813.57 47767.90 2014-07-17 12:28:16.000 198 21184.16 6.37 42813.61 47767.93 2014-07-17 12:28:17.000 198 21184.23 6.37 42813.60 47767.92 2014-07-17 12:28:18.000 198 21184.24 6.37 42813.59 47767.96 2014-07-17 12:28:19.000 198 21184.28 6.36 42813.61 47767.98 2014-07-17 12:28:20.000 198 21184.31 6.34 42813.63 47767.98 2014-07-17 12:28:21.000 198 21184.31 6.32 42813.62 47768.01 2014-07-17 12:28:22.000 198 21184.31 6.32 42813.68 47768.06 2014-07-17 12:28:23.000 198 21184.32 6.31 42813.67 47768.04 2014-07-17 12:28:24.000 198 21184.36 6.29 42813.70 47768.08 2014-07-17 12:28:25.000 198 21184.39 6.24 42813.70 47768.14 2014-07-17 12:28:26.000 198 21184.41 6.16 42813.74 47768.15 2014-07-17 12:28:27.000 198 21184.43 6.14 42813.79 47768.18 2014-07-17 12:28:28.000 198 21184.42 6.10 42813.83 47768.23 2014-07-17 12:28:29.000 198 21184.44 6.06 42813.82 47768.25 2014-07-17 12:28:30.000 198 21184.46 6.04 42813.82 47768.26 2014-07-17 12:28:31.000 198 21184.45 6.02 42813.89 47768.31 2014-07-17 12:28:32.000 198 21184.48 5.99 42813.90 47768.31 2014-07-17 12:28:33.000 198 21184.45 6.00 42813.90 47768.32 2014-07-17 12:28:34.000 198 21184.44 6.01 42813.93 47768.35 2014-07-17 12:28:35.000 198 21184.43 6.02 42813.93 47768.36 2014-07-17 12:28:36.000 198 21184.45 6.02 42813.92 47768.34 2014-07-17 12:28:37.000 198 21184.48 6.00 42813.93 47768.35 2014-07-17 12:28:38.000 198 21184.47 6.00 42813.96 47768.36 2014-07-17 12:28:39.000 198 21184.45 6.00 42813.96 47768.39 2014-07-17 12:28:40.000 198 21184.43 5.98 42813.95 47768.39 2014-07-17 12:28:41.000 198 21184.40 5.98 42813.97 47768.37 2014-07-17 12:28:42.000 198 21184.42 6.00 42813.96 47768.38 2014-07-17 12:28:43.000 198 21184.39 6.00 42813.95 47768.36 2014-07-17 12:28:44.000 198 21184.40 5.99 42813.98 47768.37 2014-07-17 12:28:45.000 198 21184.38 6.00 42813.96 47768.37 2014-07-17 12:28:46.000 198 21184.33 5.97 42813.95 47768.37 2014-07-17 12:28:47.000 198 21184.33 5.96 42813.99 47768.37 2014-07-17 12:28:48.000 198 21184.31 5.94 42814.00 47768.37 2014-07-17 12:28:49.000 198 21184.32 5.90 42814.06 47768.40 2014-07-17 12:28:50.000 198 21184.34 5.87 42814.05 47768.43 2014-07-17 12:28:51.000 198 21184.38 5.85 42814.04 47768.45 2014-07-17 12:28:52.000 198 21184.40 5.85 42814.07 47768.48 2014-07-17 12:28:53.000 198 21184.42 5.87 42814.13 47768.47 2014-07-17 12:28:54.000 198 21184.47 5.91 42814.11 47768.53 2014-07-17 12:28:55.000 198 21184.51 5.94 42814.11 47768.52 2014-07-17 12:28:56.000 198 21184.52 5.95 42814.10 47768.54 2014-07-17 12:28:57.000 198 21184.54 5.96 42814.08 47768.55 2014-07-17 12:28:58.000 198 21184.60 5.96 42814.07 47768.55 2014-07-17 12:28:59.000 198 21184.61 5.99 42814.06 47768.55 2014-07-17 12:29:00.000 198 21184.61 6.01 42814.06 47768.53 2014-07-17 12:29:01.000 198 21184.62 5.99 42814.04 47768.54 2014-07-17 12:29:02.000 198 21184.62 5.95 42814.06 47768.54 2014-07-17 12:29:03.000 198 21184.64 5.93 42814.07 47768.55 2014-07-17 12:29:04.000 198 21184.62 5.96 42814.05 47768.56 2014-07-17 12:29:05.000 198 21184.64 5.98 42814.04 47768.54 2014-07-17 12:29:06.000 198 21184.65 5.97 42814.04 47768.52 2014-07-17 12:29:07.000 198 21184.63 5.96 42814.04 47768.52 2014-07-17 12:29:08.000 198 21184.56 5.98 42814.06 47768.51 2014-07-17 12:29:09.000 198 21184.55 5.98 42814.06 47768.51 2014-07-17 12:29:10.000 198 21184.56 5.97 42814.02 47768.49 2014-07-17 12:29:11.000 198 21184.53 5.96 42814.02 47768.50 2014-07-17 12:29:12.000 198 21184.50 5.96 42814.00 47768.45 2014-07-17 12:29:13.000 198 21184.47 5.98 42813.98 47768.44 2014-07-17 12:29:14.000 198 21184.43 5.96 42813.96 47768.42 2014-07-17 12:29:15.000 198 21184.43 5.89 42813.98 47768.40 2014-07-17 12:29:16.000 198 21184.40 5.86 42814.02 47768.43 2014-07-17 12:29:17.000 198 21184.38 5.84 42814.04 47768.44 2014-07-17 12:29:18.000 198 21184.39 5.84 42814.04 47768.42 2014-07-17 12:29:19.000 198 21184.39 5.84 42814.02 47768.43 2014-07-17 12:29:20.000 198 21184.42 5.85 42814.00 47768.46 2014-07-17 12:29:21.000 198 21184.42 5.85 42814.03 47768.43 2014-07-17 12:29:22.000 198 21184.41 5.85 42814.02 47768.45 2014-07-17 12:29:23.000 198 21184.42 5.87 42814.01 47768.42 2014-07-17 12:29:24.000 198 21184.43 5.89 42814.01 47768.46 2014-07-17 12:29:25.000 198 21184.44 5.91 42814.02 47768.46 2014-07-17 12:29:26.000 198 21184.47 5.91 42814.04 47768.44 2014-07-17 12:29:27.000 198 21184.48 5.90 42814.03 47768.45 2014-07-17 12:29:28.000 198 21184.49 5.89 42814.00 47768.44 2014-07-17 12:29:29.000 198 21184.47 5.89 42813.96 47768.45 2014-07-17 12:29:30.000 198 21184.46 5.93 42813.98 47768.44 2014-07-17 12:29:31.000 198 21184.49 5.94 42813.97 47768.44 2014-07-17 12:29:32.000 198 21184.52 5.92 42813.94 47768.43 2014-07-17 12:29:33.000 198 21184.54 5.95 42813.96 47768.46 2014-07-17 12:29:34.000 198 21184.61 5.94 42813.95 47768.44 2014-07-17 12:29:35.000 198 21184.65 5.94 42813.95 47768.45 2014-07-17 12:29:36.000 198 21184.68 5.94 42813.92 47768.47 2014-07-17 12:29:37.000 198 21184.67 5.95 42813.93 47768.48 2014-07-17 12:29:38.000 198 21184.72 5.96 42813.94 47768.50 2014-07-17 12:29:39.000 198 21184.74 5.94 42813.95 47768.53 2014-07-17 12:29:40.000 198 21184.76 5.93 42813.94 47768.51 2014-07-17 12:29:41.000 198 21184.77 5.91 42813.94 47768.52 2014-07-17 12:29:42.000 198 21184.76 5.91 42813.96 47768.51 2014-07-17 12:29:43.000 198 21184.75 5.90 42813.98 47768.52 2014-07-17 12:29:44.000 198 21184.75 5.87 42813.97 47768.52 2014-07-17 12:29:45.000 198 21184.73 5.89 42813.96 47768.52 2014-07-17 12:29:46.000 198 21184.73 5.93 42813.95 47768.50 2014-07-17 12:29:47.000 198 21184.72 5.95 42813.92 47768.50 2014-07-17 12:29:48.000 198 21184.74 5.94 42813.90 47768.49 2014-07-17 12:29:49.000 198 21184.75 5.90 42813.87 47768.49 2014-07-17 12:29:50.000 198 21184.74 5.91 42813.84 47768.48 2014-07-17 12:29:51.000 198 21184.76 5.91 42813.85 47768.45 2014-07-17 12:29:52.000 198 21184.78 5.88 42813.86 47768.47 2014-07-17 12:29:53.000 198 21184.77 5.86 42813.84 47768.44 2014-07-17 12:29:54.000 198 21184.79 5.87 42813.82 47768.47 2014-07-17 12:29:55.000 198 21184.77 5.86 42813.84 47768.45 2014-07-17 12:29:56.000 198 21184.79 5.84 42813.84 47768.46 2014-07-17 12:29:57.000 198 21184.80 5.84 42813.82 47768.42 2014-07-17 12:29:58.000 198 21184.84 5.84 42813.82 47768.43 2014-07-17 12:29:59.000 198 21184.81 5.87 42813.82 47768.42 2014-07-17 12:30:00.000 198 21184.79 5.86 42813.78 47768.41 2014-07-17 12:30:01.000 198 21184.74 5.84 42813.78 47768.39 2014-07-17 12:30:02.000 198 21184.75 5.87 42813.78 47768.37 2014-07-17 12:30:03.000 198 21184.73 5.89 42813.73 47768.36 2014-07-17 12:30:04.000 198 21184.71 5.84 42813.75 47768.34 2014-07-17 12:30:05.000 198 21184.71 5.83 42813.74 47768.33 2014-07-17 12:30:06.000 198 21184.73 5.83 42813.75 47768.34 2014-07-17 12:30:07.000 198 21184.71 5.81 42813.78 47768.35 2014-07-17 12:30:08.000 198 21184.75 5.81 42813.78 47768.31 2014-07-17 12:30:09.000 198 21184.76 5.80 42813.76 47768.31 2014-07-17 12:30:10.000 198 21184.75 5.76 42813.73 47768.33 2014-07-17 12:30:11.000 198 21184.77 5.74 42813.76 47768.33 2014-07-17 12:30:12.000 198 21184.76 5.72 42813.74 47768.34 2014-07-17 12:30:13.000 198 21184.73 5.69 42813.73 47768.33 2014-07-17 12:30:14.000 198 21184.70 5.67 42813.75 47768.34 2014-07-17 12:30:15.000 198 21184.69 5.65 42813.76 47768.31 2014-07-17 12:30:16.000 198 21184.72 5.65 42813.71 47768.34 2014-07-17 12:30:17.000 198 21184.74 5.67 42813.73 47768.33 2014-07-17 12:30:18.000 198 21184.70 5.66 42813.74 47768.28 2014-07-17 12:30:19.000 198 21184.65 5.64 42813.73 47768.28 2014-07-17 12:30:20.000 198 21184.59 5.63 42813.71 47768.24 2014-07-17 12:30:21.000 198 21184.53 5.65 42813.69 47768.23 2014-07-17 12:30:22.000 198 21184.46 5.74 42813.64 47768.16 2014-07-17 12:30:23.000 198 21184.36 5.90 42813.56 47768.08 2014-07-17 12:30:24.000 198 21184.25 6.00 42813.46 47767.97 2014-07-17 12:30:25.000 198 21184.18 6.06 42813.34 47767.83 2014-07-17 12:30:26.000 198 21184.15 6.11 42813.25 47767.74 2014-07-17 12:30:27.000 198 21184.11 6.10 42813.24 47767.64 2014-07-17 12:30:28.000 198 21184.09 6.07 42813.18 47767.56 2014-07-17 12:30:29.000 198 21184.10 6.02 42813.12 47767.52 2014-07-17 12:30:30.000 198 21184.12 5.95 42813.13 47767.49 2014-07-17 12:30:31.000 198 21184.11 5.88 42813.16 47767.51 2014-07-17 12:30:32.000 198 21184.16 5.81 42813.20 47767.54 2014-07-17 12:30:33.000 198 21184.19 5.74 42813.24 47767.59 2014-07-17 12:30:34.000 198 21184.21 5.67 42813.27 47767.64 2014-07-17 12:30:35.000 198 21184.21 5.64 42813.31 47767.69 2014-07-17 12:30:36.000 198 21184.24 5.61 42813.33 47767.76 2014-07-17 12:30:37.000 198 21184.24 5.58 42813.42 47767.79 2014-07-17 12:30:38.000 198 21184.26 5.56 42813.42 47767.84 2014-07-17 12:30:39.000 198 21184.27 5.55 42813.44 47767.87 2014-07-17 12:30:40.000 198 21184.30 5.53 42813.51 47767.88 2014-07-17 12:30:41.000 198 21184.31 5.52 42813.52 47767.91 2014-07-17 12:30:42.000 198 21184.36 5.48 42813.52 47767.95 2014-07-17 12:30:43.000 198 21184.36 5.45 42813.54 47767.96 2014-07-17 12:30:44.000 198 21184.38 5.43 42813.54 47768.01 2014-07-17 12:30:45.000 198 21184.43 5.40 42813.56 47768.03 2014-07-17 12:30:46.000 198 21184.46 5.39 42813.58 47768.03 2014-07-17 12:30:47.000 198 21184.48 5.37 42813.62 47768.08 2014-07-17 12:30:48.000 198 21184.49 5.33 42813.63 47768.08 2014-07-17 12:30:49.000 198 21184.54 5.29 42813.63 47768.12 2014-07-17 12:30:50.000 198 21184.58 5.26 42813.64 47768.14 2014-07-17 12:30:51.000 198 21184.58 5.23 42813.67 47768.16 2014-07-17 12:30:52.000 198 21184.59 5.22 42813.65 47768.16 2014-07-17 12:30:53.000 198 21184.61 5.19 42813.65 47768.20 2014-07-17 12:30:54.000 198 21184.67 5.14 42813.68 47768.22 2014-07-17 12:30:55.000 198 21184.68 5.14 42813.70 47768.23 2014-07-17 12:30:56.000 198 21184.70 5.13 42813.65 47768.26 2014-07-17 12:30:57.000 198 21184.73 5.09 42813.68 47768.27 2014-07-17 12:30:58.000 198 21184.80 5.08 42813.70 47768.29 2014-07-17 12:30:59.000 198 21184.80 5.07 42813.71 47768.33 2014-07-17 12:31:00.000 198 21184.82 5.06 42813.67 47768.31 2014-07-17 12:31:01.000 198 21184.83 5.05 42813.71 47768.34 2014-07-17 12:31:02.000 198 21184.84 5.04 42813.72 47768.35 2014-07-17 12:31:03.000 198 21184.85 5.07 42813.71 47768.36 2014-07-17 12:31:04.000 198 21184.90 5.07 42813.74 47768.38 2014-07-17 12:31:05.000 198 21184.90 5.11 42813.69 47768.37 2014-07-17 12:31:06.000 198 21184.94 5.12 42813.69 47768.37 2014-07-17 12:31:07.000 198 21184.95 5.10 42813.67 47768.36 2014-07-17 12:31:08.000 198 21184.92 5.07 42813.67 47768.35 2014-07-17 12:31:09.000 198 21184.92 5.05 42813.70 47768.35 2014-07-17 12:31:10.000 198 21184.92 5.04 42813.70 47768.34 2014-07-17 12:31:11.000 198 21184.91 5.03 42813.72 47768.36 2014-07-17 12:31:12.000 198 21184.92 5.03 42813.72 47768.40 2014-07-17 12:31:13.000 198 21184.91 5.03 42813.75 47768.42 2014-07-17 12:31:14.000 198 21184.88 5.06 42813.74 47768.38 2014-07-17 12:31:15.000 198 21184.91 5.07 42813.72 47768.40 2014-07-17 12:31:16.000 198 21184.88 5.08 42813.77 47768.41 2014-07-17 12:31:17.000 198 21184.84 5.07 42813.79 47768.42 2014-07-17 12:31:18.000 198 21184.85 5.03 42813.78 47768.40 2014-07-17 12:31:19.000 198 21184.83 5.04 42813.79 47768.41 2014-07-17 12:31:20.000 198 21184.82 5.02 42813.82 47768.42 2014-07-17 12:31:21.000 198 21184.84 4.99 42813.85 47768.44 2014-07-17 12:31:22.000 198 21184.83 4.99 42813.87 47768.45 2014-07-17 12:31:23.000 198 21184.80 4.97 42813.87 47768.45 2014-07-17 12:31:24.000 198 21184.79 4.96 42813.85 47768.47 2014-07-17 12:31:25.000 198 21184.81 4.95 42813.82 47768.48 2014-07-17 12:31:26.000 198 21184.81 4.94 42813.85 47768.49 2014-07-17 12:31:27.000 198 21184.82 4.91 42813.84 47768.50 2014-07-17 12:31:28.000 198 21184.84 4.91 42813.88 47768.49 2014-07-17 12:31:29.000 198 21184.88 4.91 42813.89 47768.49 2014-07-17 12:31:30.000 198 21184.90 4.88 42813.89 47768.49 2014-07-17 12:31:31.000 198 21184.93 4.88 42813.88 47768.50 2014-07-17 12:31:32.000 198 21184.93 4.89 42813.86 47768.51 2014-07-17 12:31:33.000 198 21184.97 4.89 42813.88 47768.52 2014-07-17 12:31:34.000 198 21184.96 4.89 42813.90 47768.51 2014-07-17 12:31:35.000 198 21184.97 4.86 42813.89 47768.53 2014-07-17 12:31:36.000 198 21184.99 4.83 42813.88 47768.54 2014-07-17 12:31:37.000 198 21184.99 4.81 42813.90 47768.56 2014-07-17 12:31:38.000 198 21184.99 4.84 42813.89 47768.53 2014-07-17 12:31:39.000 198 21185.00 4.82 42813.85 47768.55 2014-07-17 12:31:40.000 198 21184.97 4.78 42813.84 47768.54 2014-07-17 12:31:41.000 198 21184.97 4.76 42813.82 47768.53 2014-07-17 12:31:42.000 198 21184.97 4.75 42813.84 47768.52 2014-07-17 12:31:43.000 198 21184.98 4.73 42813.84 47768.52 2014-07-17 12:31:44.000 198 21184.97 4.70 42813.85 47768.51 2014-07-17 12:31:45.000 198 21184.98 4.68 42813.84 47768.54 2014-07-17 12:31:46.000 198 21184.96 4.63 42813.85 47768.51 2014-07-17 12:31:47.000 198 21184.98 4.63 42813.87 47768.54 2014-07-17 12:31:48.000 198 21184.98 4.60 42813.88 47768.54 2014-07-17 12:31:49.000 198 21184.97 4.59 42813.88 47768.56 2014-07-17 12:31:50.000 198 21185.00 4.58 42813.88 47768.54 2014-07-17 12:31:51.000 198 21184.99 4.55 42813.88 47768.57 2014-07-17 12:31:52.000 198 21185.02 4.55 42813.88 47768.56 2014-07-17 12:31:53.000 198 21185.02 4.54 42813.85 47768.57 2014-07-17 12:31:54.000 198 21185.02 4.53 42813.87 47768.57 2014-07-17 12:31:55.000 198 21185.01 4.53 42813.86 47768.57 2014-07-17 12:31:56.000 198 21184.99 4.55 42813.86 47768.56 2014-07-17 12:31:57.000 198 21184.99 4.58 42813.81 47768.55 2014-07-17 12:31:58.000 198 21185.00 4.57 42813.82 47768.53 2014-07-17 12:31:59.000 198 21184.96 4.59 42813.81 47768.51 2014-07-17 12:32:00.000 198 21184.95 4.60 42813.83 47768.48 2014-07-17 12:32:01.000 198 21184.91 4.64 42813.77 47768.48 2014-07-17 12:32:02.000 198 21184.91 4.64 42813.79 47768.43 2014-07-17 12:32:03.000 198 21184.89 4.63 42813.75 47768.41 2014-07-17 12:32:04.000 198 21184.84 4.57 42813.74 47768.40 2014-07-17 12:32:05.000 198 21184.85 4.59 42813.76 47768.40 2014-07-17 12:32:06.000 198 21184.84 4.62 42813.76 47768.41 2014-07-17 12:32:07.000 198 21184.82 4.62 42813.72 47768.40 2014-07-17 12:32:08.000 198 21184.79 4.62 42813.74 47768.36 2014-07-17 12:32:09.000 198 21184.81 4.59 42813.75 47768.37 2014-07-17 12:32:10.000 198 21184.83 4.59 42813.80 47768.39 2014-07-17 12:32:11.000 198 21184.81 4.59 42813.83 47768.40 2014-07-17 12:32:12.000 198 21184.83 4.59 42813.79 47768.41 2014-07-17 12:32:13.000 198 21184.80 4.59 42813.79 47768.42 2014-07-17 12:32:14.000 198 21184.83 4.57 42813.82 47768.43 2014-07-17 12:32:15.000 198 21184.83 4.57 42813.82 47768.44 2014-07-17 12:32:16.000 198 21184.81 4.55 42813.85 47768.45 2014-07-17 12:32:17.000 198 21184.78 4.55 42813.90 47768.45 2014-07-17 12:32:18.000 198 21184.80 4.53 42813.89 47768.46 2014-07-17 12:32:19.000 198 21184.81 4.52 42813.84 47768.46 2014-07-17 12:32:20.000 198 21184.78 4.51 42813.83 47768.45 2014-07-17 12:32:21.000 198 21184.80 4.50 42813.86 47768.45 2014-07-17 12:32:22.000 198 21184.82 4.49 42813.86 47768.45 2014-07-17 12:32:23.000 198 21184.85 4.44 42813.86 47768.48 2014-07-17 12:32:24.000 198 21184.88 4.40 42813.89 47768.49 2014-07-17 12:32:25.000 198 21184.87 4.41 42813.89 47768.50 2014-07-17 12:32:26.000 198 21184.83 4.42 42813.89 47768.52 2014-07-17 12:32:27.000 198 21184.80 4.40 42813.89 47768.53 2014-07-17 12:32:28.000 198 21184.77 4.37 42813.93 47768.51 2014-07-17 12:32:29.000 198 21184.76 4.37 42813.92 47768.50 2014-07-17 12:32:30.000 198 21184.75 4.36 42813.88 47768.47 2014-07-17 12:32:31.000 198 21184.70 4.34 42813.84 47768.46 2014-07-17 12:32:32.000 198 21184.71 4.32 42813.81 47768.41 2014-07-17 12:32:33.000 198 21184.73 4.30 42813.85 47768.40 2014-07-17 12:32:34.000 198 21184.74 4.26 42813.84 47768.42 2014-07-17 12:32:35.000 198 21184.75 4.26 42813.85 47768.41 2014-07-17 12:32:36.000 198 21184.76 4.24 42813.85 47768.39 2014-07-17 12:32:37.000 198 21184.75 4.26 42813.86 47768.42 2014-07-17 12:32:38.000 198 21184.75 4.24 42813.86 47768.43 2014-07-17 12:32:39.000 198 21184.77 4.22 42813.84 47768.44 2014-07-17 12:32:40.000 198 21184.75 4.19 42813.86 47768.46 2014-07-17 12:32:41.000 198 21184.78 4.15 42813.88 47768.45 2014-07-17 12:32:42.000 198 21184.81 4.16 42813.88 47768.49 2014-07-17 12:32:43.000 198 21184.80 4.14 42813.88 47768.50 2014-07-17 12:32:44.000 198 21184.78 4.15 42813.88 47768.48 2014-07-17 12:32:45.000 198 21184.76 4.14 42813.90 47768.51 2014-07-17 12:32:46.000 198 21184.76 4.13 42813.90 47768.48 2014-07-17 12:32:47.000 198 21184.77 4.11 42813.90 47768.52 2014-07-17 12:32:48.000 198 21184.78 4.17 42813.96 47768.52 2014-07-17 12:32:49.000 198 21184.78 4.21 42813.95 47768.53 2014-07-17 12:32:50.000 198 21184.75 4.30 42813.88 47768.48 2014-07-17 12:32:51.000 198 21184.72 4.36 42813.81 47768.48 2014-07-17 12:32:52.000 198 21184.68 4.38 42813.75 47768.37 2014-07-17 12:32:53.000 198 21184.68 4.40 42813.70 47768.31 2014-07-17 12:32:54.000 198 21184.66 4.42 42813.67 47768.27 2014-07-17 12:32:55.000 198 21184.66 4.43 42813.61 47768.20 2014-07-17 12:32:56.000 198 21184.63 4.41 42813.61 47768.18 2014-07-17 12:32:57.000 198 21184.65 4.39 42813.59 47768.14 2014-07-17 12:32:58.000 198 21184.64 4.38 42813.56 47768.15 2014-07-17 12:32:59.000 198 21184.65 4.36 42813.57 47768.13 2014-07-17 12:33:00.000 198 21184.63 4.38 42813.58 47768.13 2014-07-17 12:33:01.000 198 21184.63 4.43 42813.58 47768.10 2014-07-17 12:33:02.000 198 21184.61 4.47 42813.52 47768.10 2014-07-17 12:33:03.000 198 21184.58 4.48 42813.52 47768.08 2014-07-17 12:33:04.000 198 21184.59 4.44 42813.51 47768.05 2014-07-17 12:33:05.000 198 21184.61 4.44 42813.48 47768.05 2014-07-17 12:33:06.000 198 21184.62 4.39 42813.51 47768.04 2014-07-17 12:33:07.000 198 21184.61 4.42 42813.49 47768.02 2014-07-17 12:33:08.000 198 21184.65 4.41 42813.44 47768.03 2014-07-17 12:33:09.000 198 21184.65 4.38 42813.47 47768.05 2014-07-17 12:33:10.000 198 21184.66 4.37 42813.49 47768.00 2014-07-17 12:33:11.000 198 21184.67 4.35 42813.51 47768.02 2014-07-17 12:33:12.000 198 21184.69 4.32 42813.53 47768.06 2014-07-17 12:33:13.000 198 21184.71 4.30 42813.54 47768.09 2014-07-17 12:33:14.000 198 21184.72 4.28 42813.53 47768.09 2014-07-17 12:33:15.000 198 21184.73 4.28 42813.51 47768.12 2014-07-17 12:33:16.000 198 21184.77 4.26 42813.54 47768.10 2014-07-17 12:33:17.000 198 21184.77 4.24 42813.50 47768.14 2014-07-17 12:33:18.000 198 21184.77 4.24 42813.51 47768.13 2014-07-17 12:33:19.000 198 21184.80 4.24 42813.55 47768.14 2014-07-17 12:33:20.000 198 21184.81 4.23 42813.55 47768.16 2014-07-17 12:33:21.000 198 21184.82 4.22 42813.53 47768.18 2014-07-17 12:33:22.000 198 21184.81 4.20 42813.54 47768.14 2014-07-17 12:33:23.000 198 21184.81 4.18 42813.57 47768.18 2014-07-17 12:33:24.000 198 21184.80 4.19 42813.58 47768.19 2014-07-17 12:33:25.000 198 21184.82 4.18 42813.59 47768.17 2014-07-17 12:33:26.000 198 21184.79 4.19 42813.57 47768.18 2014-07-17 12:33:27.000 198 21184.78 4.17 42813.55 47768.17 2014-07-17 12:33:28.000 198 21184.77 4.16 42813.57 47768.19 2014-07-17 12:33:29.000 198 21184.76 4.15 42813.57 47768.16 2014-07-17 12:33:30.000 198 21184.80 4.13 42813.60 47768.16 2014-07-17 12:33:31.000 198 21184.80 4.11 42813.62 47768.18 2014-07-17 12:33:32.000 198 21184.81 4.06 42813.63 47768.21 2014-07-17 12:33:33.000 198 21184.86 4.02 42813.60 47768.23 2014-07-17 12:33:34.000 198 21184.86 3.99 42813.63 47768.24 2014-07-17 12:33:35.000 198 21184.86 3.99 42813.61 47768.26 2014-07-17 12:33:36.000 198 21184.86 3.99 42813.67 47768.28 2014-07-17 12:33:37.000 198 21184.89 4.02 42813.65 47768.31 2014-07-17 12:33:38.000 198 21184.90 4.02 42813.68 47768.27 2014-07-17 12:33:39.000 198 21184.89 4.03 42813.62 47768.27 2014-07-17 12:33:40.000 198 21184.90 4.03 42813.64 47768.29 2014-07-17 12:33:41.000 198 21184.89 4.04 42813.61 47768.28 2014-07-17 12:33:42.000 198 21184.91 4.03 42813.60 47768.28 2014-07-17 12:33:43.000 198 21184.93 4.04 42813.60 47768.26 2014-07-17 12:33:44.000 198 21184.93 4.02 42813.61 47768.28 2014-07-17 12:33:45.000 198 21184.95 4.01 42813.63 47768.30 2014-07-17 12:33:46.000 198 21184.96 4.00 42813.64 47768.29 2014-07-17 12:33:47.000 198 21184.95 4.03 42813.61 47768.29 2014-07-17 12:33:48.000 198 21184.94 4.06 42813.56 47768.30 2014-07-17 12:33:49.000 198 21184.90 4.08 42813.57 47768.27 2014-07-17 12:33:50.000 198 21184.89 4.10 42813.58 47768.25 2014-07-17 12:33:51.000 198 21184.84 4.09 42813.51 47768.21 2014-07-17 12:33:52.000 198 21184.85 4.08 42813.54 47768.20 2014-07-17 12:33:53.000 198 21184.86 4.06 42813.55 47768.19 2014-07-17 12:33:54.000 198 21184.87 4.05 42813.55 47768.20 2014-07-17 12:33:55.000 198 21184.85 4.06 42813.55 47768.18 2014-07-17 12:33:56.000 198 21184.84 4.01 42813.55 47768.18 2014-07-17 12:33:57.000 198 21184.84 3.98 42813.60 47768.20 2014-07-17 12:33:58.000 198 21184.83 3.95 42813.60 47768.19 2014-07-17 12:33:59.000 198 21184.80 3.95 42813.58 47768.24 2014-07-17 12:34:00.000 198 21184.82 3.97 42813.62 47768.23 2014-07-17 12:34:01.000 198 21184.85 3.99 42813.65 47768.25 2014-07-17 12:34:02.000 198 21184.89 4.01 42813.66 47768.26 2014-07-17 12:34:03.000 198 21184.86 4.04 42813.65 47768.26 2014-07-17 12:34:04.000 198 21184.85 4.08 42813.61 47768.27 2014-07-17 12:34:05.000 198 21184.86 4.10 42813.62 47768.27 2014-07-17 12:34:06.000 198 21184.82 4.17 42813.61 47768.27 2014-07-17 12:34:07.000 198 21184.81 4.22 42813.59 47768.27 2014-07-17 12:34:08.000 198 21184.79 4.26 42813.60 47768.23 2014-07-17 12:34:09.000 198 21184.79 4.25 42813.55 47768.20 2014-07-17 12:34:10.000 198 21184.79 4.24 42813.57 47768.21 2014-07-17 12:34:11.000 198 21184.77 4.24 42813.55 47768.19 2014-07-17 12:34:12.000 198 21184.78 4.18 42813.55 47768.17 2014-07-17 12:34:13.000 198 21184.79 4.16 42813.55 47768.18 2014-07-17 12:34:14.000 198 21184.78 4.14 42813.59 47768.19 2014-07-17 12:34:15.000 198 21184.81 4.09 42813.60 47768.21 2014-07-17 12:34:16.000 198 21184.82 4.07 42813.60 47768.22 2014-07-17 12:34:17.000 198 21184.86 4.05 42813.63 47768.23 2014-07-17 12:34:18.000 198 21184.82 4.02 42813.67 47768.28 2014-07-17 12:34:19.000 198 21184.84 4.02 42813.70 47768.28 2014-07-17 12:34:20.000 198 21184.85 4.01 42813.71 47768.28 2014-07-17 12:34:21.000 198 21184.84 3.98 42813.71 47768.33 2014-07-17 12:34:22.000 198 21184.85 3.95 42813.70 47768.33 2014-07-17 12:34:23.000 198 21184.89 3.96 42813.73 47768.33 2014-07-17 12:34:24.000 198 21184.91 3.89 42813.75 47768.39 2014-07-17 12:34:25.000 198 21184.93 3.86 42813.79 47768.41 2014-07-17 12:34:26.000 198 21184.90 3.84 42813.82 47768.44 2014-07-17 12:34:27.000 198 21184.91 3.79 42813.86 47768.49 2014-07-17 12:34:28.000 198 21184.94 3.80 42813.84 47768.48 2014-07-17 12:34:29.000 198 21184.92 3.78 42813.87 47768.53 2014-07-17 12:34:30.000 198 21184.94 3.75 42813.92 47768.56 2014-07-17 12:34:31.000 198 21184.96 3.76 42813.94 47768.57 2014-07-17 12:34:32.000 198 21184.96 3.76 42813.96 47768.62 2014-07-17 12:34:33.000 198 21184.98 3.75 42813.98 47768.61 2014-07-17 12:34:34.000 198 21185.00 3.76 42814.05 47768.65 2014-07-17 12:34:35.000 198 21184.98 3.76 42814.02 47768.68 2014-07-17 12:34:36.000 198 21184.99 3.78 42813.99 47768.68 2014-07-17 12:34:37.000 198 21185.01 3.79 42814.02 47768.67 2014-07-17 12:34:38.000 198 21185.00 3.82 42814.02 47768.70 2014-07-17 12:34:39.000 198 21185.04 3.78 42814.02 47768.70 2014-07-17 12:34:40.000 198 21185.06 3.78 42814.01 47768.72 2014-07-17 12:34:41.000 198 21185.09 3.80 42814.03 47768.74 2014-07-17 12:34:42.000 198 21185.09 3.81 42814.07 47768.74 2014-07-17 12:34:43.000 198 21185.13 3.84 42814.07 47768.78 2014-07-17 12:34:44.000 198 21185.17 3.83 42814.04 47768.77 2014-07-17 12:34:45.000 198 21185.19 3.82 42814.04 47768.79 2014-07-17 12:34:46.000 198 21185.19 3.82 42814.07 47768.80 2014-07-17 12:34:47.000 198 21185.21 3.83 42814.07 47768.78 2014-07-17 12:34:48.000 198 21185.20 3.85 42814.05 47768.80 2014-07-17 12:34:49.000 198 21185.21 3.85 42814.05 47768.81 2014-07-17 12:34:50.000 198 21185.24 3.84 42814.05 47768.80 2014-07-17 12:34:51.000 198 21185.21 3.83 42814.04 47768.79 2014-07-17 12:34:52.000 198 21185.22 3.82 42814.01 47768.80 2014-07-17 12:34:53.000 198 21185.23 3.83 42814.01 47768.79 2014-07-17 12:34:54.000 198 21185.24 3.83 42814.02 47768.78 2014-07-17 12:34:55.000 198 21185.25 3.81 42814.07 47768.80 2014-07-17 12:34:56.000 198 21185.28 3.80 42814.08 47768.79 2014-07-17 12:34:57.000 198 21185.28 3.78 42814.07 47768.80 2014-07-17 12:34:58.000 198 21185.28 3.77 42814.05 47768.79 2014-07-17 12:34:59.000 198 21185.27 3.78 42814.06 47768.77 2014-07-17 12:35:00.000 198 21185.26 3.77 42814.05 47768.81 2014-07-17 12:35:01.000 198 21185.29 3.79 42814.05 47768.77 2014-07-17 12:35:02.000 198 21185.27 3.78 42814.07 47768.81 2014-07-17 12:35:03.000 198 21185.23 3.75 42814.04 47768.78 2014-07-17 12:35:04.000 198 21185.19 3.75 42814.04 47768.78 2014-07-17 12:35:05.000 198 21185.16 3.76 42814.08 47768.75 2014-07-17 12:35:06.000 198 21185.17 3.76 42814.08 47768.78 2014-07-17 12:35:07.000 198 21185.15 3.76 42814.09 47768.76 2014-07-17 12:35:08.000 198 21185.13 3.76 42814.10 47768.77 2014-07-17 12:35:09.000 198 21185.15 3.77 42814.08 47768.76 2014-07-17 12:35:10.000 198 21185.12 3.77 42814.07 47768.75 2014-07-17 12:35:11.000 198 21185.10 3.79 42814.08 47768.73 2014-07-17 12:35:12.000 198 21185.09 3.82 42814.07 47768.73 2014-07-17 12:35:13.000 198 21185.07 3.84 42814.01 47768.70 2014-07-17 12:35:14.000 198 21185.05 3.89 42813.99 47768.66 2014-07-17 12:35:15.000 198 21185.09 3.90 42813.97 47768.64 2014-07-17 12:35:16.000 198 21185.08 3.88 42813.95 47768.62 2014-07-17 12:35:17.000 198 21185.04 3.82 42813.91 47768.56 2014-07-17 12:35:18.000 198 21185.05 3.79 42813.89 47768.56 2014-07-17 12:35:19.000 198 21185.02 3.77 42813.90 47768.55 2014-07-17 12:35:20.000 198 21185.05 3.75 42813.94 47768.55 2014-07-17 12:35:21.000 198 21185.05 3.75 42813.93 47768.55 2014-07-17 12:35:22.000 198 21185.02 3.75 42813.95 47768.55 2014-07-17 12:35:23.000 198 21185.03 3.74 42813.98 47768.56 2014-07-17 12:35:24.000 198 21185.02 3.74 42813.96 47768.57 2014-07-17 12:35:25.000 198 21185.01 3.71 42813.96 47768.57 2014-07-17 12:35:26.000 198 21185.03 3.70 42813.97 47768.58 2014-07-17 12:35:27.000 198 21185.03 3.70 42813.96 47768.56 2014-07-17 12:35:28.000 198 21185.06 3.69 42813.97 47768.60 2014-07-17 12:35:29.000 198 21185.08 3.69 42813.97 47768.61 2014-07-17 12:35:30.000 198 21185.06 3.68 42814.01 47768.62 2014-07-17 12:35:31.000 198 21185.06 3.66 42814.00 47768.61 2014-07-17 12:35:32.000 198 21185.03 3.64 42814.01 47768.64 2014-07-17 12:35:33.000 198 21185.00 3.66 42814.05 47768.63 2014-07-17 12:35:34.000 198 21185.01 3.70 42814.06 47768.61 2014-07-17 12:35:35.000 198 21185.04 3.74 42814.00 47768.63 2014-07-17 12:35:36.000 198 21185.03 3.81 42813.92 47768.61 2014-07-17 12:35:37.000 198 21185.04 3.85 42813.87 47768.56 2014-07-17 12:35:38.000 198 21185.02 3.86 42813.85 47768.52 2014-07-17 12:35:39.000 198 21185.01 3.83 42813.85 47768.49 2014-07-17 12:35:40.000 198 21184.98 3.80 42813.82 47768.45 2014-07-17 12:35:41.000 198 21184.95 3.79 42813.85 47768.43 2014-07-17 12:35:42.000 198 21184.92 3.77 42813.85 47768.43 2014-07-17 12:35:43.000 198 21184.91 3.75 42813.86 47768.45 2014-07-17 12:35:44.000 198 21184.90 3.75 42813.87 47768.43 2014-07-17 12:35:45.000 198 21184.86 3.74 42813.87 47768.44 2014-07-17 12:35:46.000 198 21184.85 3.73 42813.86 47768.44 2014-07-17 12:35:47.000 198 21184.86 3.71 42813.88 47768.47 2014-07-17 12:35:48.000 198 21184.86 3.70 42813.89 47768.44 2014-07-17 12:35:49.000 198 21184.86 3.69 42813.93 47768.48 2014-07-17 12:35:50.000 198 21184.85 3.69 42813.92 47768.49 2014-07-17 12:35:51.000 198 21184.88 3.69 42813.92 47768.46 2014-07-17 12:35:52.000 198 21184.87 3.66 42813.92 47768.49 2014-07-17 12:35:53.000 198 21184.82 3.68 42813.91 47768.45 2014-07-17 12:35:54.000 198 21184.79 3.65 42813.92 47768.48 2014-07-17 12:35:55.000 198 21184.78 3.65 42813.91 47768.45 2014-07-17 12:35:56.000 198 21184.76 3.68 42813.89 47768.45 2014-07-17 12:35:57.000 198 21184.69 3.71 42813.89 47768.43 2014-07-17 12:35:58.000 198 21184.66 3.70 42813.90 47768.36 2014-07-17 12:35:59.000 198 21184.59 3.69 42813.88 47768.34 2014-07-17 12:36:00.000 198 21184.55 3.63 42813.87 47768.30 2014-07-17 12:36:01.000 198 21184.50 3.62 42813.92 47768.29 2014-07-17 12:36:02.000 198 21184.44 3.64 42813.93 47768.29 2014-07-17 12:36:03.000 198 21184.41 3.65 42813.90 47768.26 2014-07-17 12:36:04.000 198 21184.40 3.64 42813.91 47768.26 2014-07-17 12:36:05.000 198 21184.38 3.65 42813.90 47768.25 2014-07-17 12:36:06.000 198 21184.39 3.65 42813.91 47768.22 2014-07-17 12:36:07.000 198 21184.37 3.69 42813.89 47768.20 2014-07-17 12:36:08.000 198 21184.40 3.73 42813.89 47768.22 2014-07-17 12:36:09.000 198 21184.42 3.75 42813.87 47768.18 2014-07-17 12:36:10.000 198 21184.40 3.77 42813.81 47768.15 2014-07-17 12:36:11.000 198 21184.36 3.76 42813.77 47768.14 2014-07-17 12:36:12.000 198 21184.36 3.73 42813.77 47768.12 2014-07-17 12:36:13.000 198 21184.30 3.74 42813.79 47768.10 2014-07-17 12:36:14.000 198 21184.27 3.75 42813.75 47768.09 2014-07-17 12:36:15.000 198 21184.27 3.78 42813.76 47768.08 2014-07-17 12:36:16.000 198 21184.23 3.85 42813.74 47768.08 2014-07-17 12:36:17.000 198 21184.20 3.96 42813.70 47768.02 2014-07-17 12:36:18.000 198 21184.16 4.03 42813.60 47767.95 2014-07-17 12:36:19.000 198 21184.14 4.07 42813.56 47767.85 2014-07-17 12:36:20.000 198 21184.11 4.08 42813.52 47767.78 2014-07-17 12:36:21.000 198 21184.12 4.06 42813.47 47767.74 2014-07-17 12:36:22.000 198 21184.15 4.05 42813.42 47767.72 2014-07-17 12:36:23.000 198 21184.15 4.06 42813.40 47767.70 2014-07-17 12:36:24.000 198 21184.16 4.02 42813.38 47767.68 2014-07-17 12:36:25.000 198 21184.18 4.00 42813.37 47767.63 2014-07-17 12:36:26.000 198 21184.20 3.97 42813.35 47767.63 2014-07-17 12:36:27.000 198 21184.24 3.90 42813.38 47767.66 2014-07-17 12:36:28.000 198 21184.25 3.85 42813.44 47767.69 2014-07-17 12:36:29.000 198 21184.23 3.87 42813.48 47767.74 2014-07-17 12:36:30.000 198 21184.14 3.96 42813.50 47767.74 2014-07-17 12:36:31.000 198 21184.15 4.02 42813.49 47767.76 2014-07-17 12:36:32.000 198 21184.13 4.04 42813.43 47767.73 2014-07-17 12:36:33.000 198 21184.18 4.05 42813.41 47767.73 2014-07-17 12:36:34.000 198 21184.17 4.07 42813.39 47767.65 2014-07-17 12:36:35.000 198 21184.18 3.99 42813.36 47767.65 2014-07-17 12:36:36.000 198 21184.22 3.88 42813.38 47767.65 2014-07-17 12:36:37.000 198 21184.22 3.84 42813.43 47767.71 2014-07-17 12:36:38.000 198 21184.22 3.82 42813.48 47767.72 2014-07-17 12:36:39.000 198 21184.21 3.81 42813.50 47767.78 2014-07-17 12:36:40.000 198 21184.19 3.83 42813.51 47767.80 2014-07-17 12:36:41.000 198 21184.15 3.85 42813.53 47767.79 2014-07-17 12:36:42.000 198 21184.12 3.87 42813.50 47767.79 2014-07-17 12:36:43.000 198 21184.11 3.85 42813.48 47767.76 2014-07-17 12:36:44.000 198 21184.11 3.82 42813.52 47767.75 2014-07-17 12:36:45.000 198 21184.13 3.75 42813.53 47767.80 2014-07-17 12:36:46.000 198 21184.17 3.66 42813.56 47767.81 2014-07-17 12:36:47.000 198 21184.20 3.57 42813.60 47767.85 2014-07-17 12:36:48.000 198 21184.22 3.55 42813.65 47767.92 2014-07-17 12:36:49.000 198 21184.23 3.56 42813.67 47767.97 2014-07-17 12:36:50.000 198 21184.24 3.55 42813.70 47767.95 2014-07-17 12:36:51.000 198 21184.25 3.53 42813.75 47768.01 2014-07-17 12:36:52.000 198 21184.28 3.53 42813.75 47768.05 2014-07-17 12:36:53.000 198 21184.30 3.52 42813.78 47768.08 2014-07-17 12:36:54.000 198 21184.27 3.53 42813.80 47768.09 2014-07-17 12:36:55.000 198 21184.28 3.53 42813.80 47768.10 2014-07-17 12:36:56.000 198 21184.29 3.55 42813.81 47768.12 2014-07-17 12:36:57.000 198 21184.32 3.57 42813.82 47768.11 2014-07-17 12:36:58.000 198 21184.35 3.58 42813.84 47768.15 2014-07-17 12:36:59.000 198 21184.35 3.58 42813.81 47768.16 2014-07-17 12:37:00.000 198 21184.35 3.59 42813.82 47768.16 2014-07-17 12:37:01.000 198 21184.38 3.59 42813.87 47768.18 2014-07-17 12:37:02.000 198 21184.39 3.58 42813.89 47768.19 2014-07-17 12:37:03.000 198 21184.38 3.60 42813.83 47768.18 2014-07-17 12:37:04.000 198 21184.31 3.61 42813.82 47768.19 2014-07-17 12:37:05.000 198 21184.33 3.59 42813.84 47768.15 2014-07-17 12:37:06.000 198 21184.32 3.58 42813.83 47768.17 2014-07-17 12:37:07.000 198 21184.32 3.59 42813.85 47768.15 2014-07-17 12:37:08.000 198 21184.27 3.58 42813.88 47768.16 2014-07-17 12:37:09.000 198 21184.22 3.53 42813.90 47768.13 2014-07-17 12:37:10.000 198 21184.19 3.51 42813.90 47768.13 2014-07-17 12:37:11.000 198 21184.20 3.52 42813.89 47768.14 2014-07-17 12:37:12.000 198 21184.14 3.51 42813.90 47768.12 2014-07-17 12:37:13.000 198 21184.12 3.48 42813.91 47768.14 2014-07-17 12:37:14.000 198 21184.11 3.44 42813.92 47768.12 2014-07-17 12:37:15.000 198 21184.07 3.43 42813.92 47768.15 2014-07-17 12:37:16.000 198 21184.07 3.43 42813.92 47768.12 2014-07-17 12:37:17.000 198 21184.03 3.42 42813.90 47768.09 2014-07-17 12:37:18.000 198 21184.01 3.40 42813.92 47768.07 2014-07-17 12:37:19.000 198 21183.99 3.39 42813.92 47768.07 2014-07-17 12:37:20.000 198 21183.96 3.39 42813.94 47768.07 2014-07-17 12:37:21.000 198 21183.93 3.37 42813.97 47768.05 2014-07-17 12:37:22.000 198 21183.91 3.37 42813.97 47768.05 2014-07-17 12:37:23.000 198 21183.87 3.35 42813.98 47768.03 2014-07-17 12:37:24.000 198 21183.86 3.36 42813.95 47768.02 2014-07-17 12:37:25.000 198 21183.83 3.42 42813.90 47767.99 2014-07-17 12:37:26.000 198 21183.79 3.43 42813.88 47767.95 2014-07-17 12:37:27.000 198 21183.73 3.44 42813.86 47767.91 2014-07-17 12:37:28.000 198 21183.72 3.53 42813.80 47767.88 2014-07-17 12:37:29.000 198 21183.68 3.62 42813.73 47767.83 2014-07-17 12:37:30.000 198 21183.67 3.66 42813.67 47767.75 2014-07-17 12:37:31.000 198 21183.64 3.65 42813.64 47767.69 2014-07-17 12:37:32.000 198 21183.65 3.64 42813.57 47767.64 2014-07-17 12:37:33.000 198 21183.66 3.62 42813.57 47767.60 2014-07-17 12:37:34.000 198 21183.65 3.58 42813.57 47767.61 2014-07-17 12:37:35.000 198 21183.68 3.55 42813.60 47767.62 2014-07-17 12:37:36.000 198 21183.68 3.52 42813.62 47767.63 2014-07-17 12:37:37.000 198 21183.69 3.52 42813.60 47767.66 2014-07-17 12:37:38.000 198 21183.73 3.54 42813.63 47767.68 2014-07-17 12:37:39.000 198 21183.74 3.58 42813.64 47767.68 2014-07-17 12:37:40.000 198 21183.78 3.60 42813.59 47767.70 2014-07-17 12:37:41.000 198 21183.80 3.58 42813.59 47767.68 2014-07-17 12:37:42.000 198 21183.84 3.56 42813.59 47767.70 2014-07-17 12:37:43.000 198 21183.87 3.53 42813.59 47767.70 2014-07-17 12:37:44.000 198 21183.86 3.48 42813.63 47767.70 2014-07-17 12:37:45.000 198 21183.89 3.45 42813.68 47767.76 2014-07-17 12:37:46.000 198 21183.93 3.46 42813.72 47767.79 2014-07-17 12:37:47.000 198 21183.98 3.50 42813.71 47767.83 2014-07-17 12:37:48.000 198 21184.03 3.55 42813.72 47767.88 2014-07-17 12:37:49.000 198 21184.04 3.52 42813.72 47767.90 2014-07-17 12:37:50.000 198 21184.06 3.49 42813.72 47767.92 2014-07-17 12:37:51.000 198 21184.11 3.50 42813.77 47767.93 2014-07-17 12:37:52.000 198 21184.12 3.52 42813.75 47767.94 2014-07-17 12:37:53.000 198 21184.12 3.56 42813.72 47767.95 2014-07-17 12:37:54.000 198 21184.12 3.58 42813.71 47767.96 2014-07-17 12:37:55.000 198 21184.12 3.58 42813.69 47767.96 2014-07-17 12:37:56.000 198 21184.14 3.55 42813.70 47767.94 2014-07-17 12:37:57.000 198 21184.08 3.55 42813.68 47767.92 2014-07-17 12:37:58.000 198 21184.10 3.49 42813.70 47767.90 2014-07-17 12:37:59.000 198 21184.06 3.50 42813.72 47767.92 2014-07-17 12:38:00.000 198 21184.06 3.52 42813.73 47767.93 2014-07-17 12:38:01.000 198 21184.05 3.51 42813.72 47767.93 2014-07-17 12:38:02.000 198 21184.06 3.50 42813.71 47767.92 2014-07-17 12:38:03.000 198 21184.01 3.49 42813.72 47767.92 2014-07-17 12:38:04.000 198 21184.05 3.46 42813.72 47767.91 2014-07-17 12:38:05.000 198 21184.05 3.39 42813.75 47767.93 2014-07-17 12:38:06.000 198 21184.05 3.37 42813.79 47767.95 2014-07-17 12:38:07.000 198 21184.03 3.37 42813.85 47767.94 2014-07-17 12:38:08.000 198 21184.00 3.37 42813.84 47767.96 2014-07-17 12:38:09.000 198 21183.97 3.37 42813.83 47767.95 2014-07-17 12:38:10.000 198 21183.97 3.37 42813.83 47767.95 2014-07-17 12:38:11.000 198 21183.96 3.38 42813.83 47767.95 2014-07-17 12:38:12.000 198 21183.94 3.36 42813.82 47767.94 2014-07-17 12:38:13.000 198 21183.94 3.35 42813.77 47767.92 2014-07-17 12:38:14.000 198 21183.94 3.34 42813.78 47767.93 2014-07-17 12:38:15.000 198 21183.92 3.34 42813.81 47767.91 2014-07-17 12:38:16.000 198 21183.91 3.32 42813.82 47767.90 2014-07-17 12:38:17.000 198 21183.91 3.31 42813.82 47767.88 2014-07-17 12:38:18.000 198 21183.96 3.31 42813.81 47767.91 2014-07-17 12:38:19.000 198 21183.97 3.31 42813.80 47767.91 2014-07-17 12:38:20.000 198 21183.96 3.29 42813.81 47767.92 2014-07-17 12:38:21.000 198 21183.96 3.27 42813.84 47767.92 2014-07-17 12:38:22.000 198 21183.95 3.26 42813.82 47767.93 2014-07-17 12:38:23.000 198 21183.93 3.25 42813.81 47767.93 2014-07-17 12:38:24.000 198 21183.93 3.22 42813.83 47767.91 2014-07-17 12:38:25.000 198 21183.93 3.20 42813.84 47767.94 2014-07-17 12:38:26.000 198 21183.96 3.18 42813.84 47767.94 2014-07-17 12:38:27.000 198 21184.01 3.14 42813.83 47767.96 2014-07-17 12:38:28.000 198 21184.02 3.13 42813.85 47767.97 2014-07-17 12:38:29.000 198 21183.99 3.12 42813.86 47767.98 2014-07-17 12:38:30.000 198 21184.00 3.10 42813.84 47767.98 2014-07-17 12:38:31.000 198 21184.02 3.07 42813.85 47768.00 2014-07-17 12:38:32.000 198 21184.03 3.03 42813.87 47768.03 2014-07-17 12:38:33.000 198 21184.05 3.00 42813.90 47768.03 2014-07-17 12:38:34.000 198 21184.05 2.97 42813.91 47768.04 2014-07-17 12:38:35.000 198 21184.06 2.97 42813.86 47768.08 2014-07-17 12:38:36.000 198 21184.07 2.96 42813.92 47768.07 2014-07-17 12:38:37.000 198 21184.05 2.94 42813.95 47768.11 2014-07-17 12:38:38.000 198 21184.03 2.91 42813.94 47768.10 2014-07-17 12:38:39.000 198 21184.05 2.88 42813.96 47768.11 2014-07-17 12:38:40.000 198 21184.10 2.87 42814.00 47768.14 2014-07-17 12:38:41.000 198 21184.08 2.88 42813.99 47768.16 2014-07-17 12:38:42.000 198 21184.10 2.88 42814.02 47768.18 2014-07-17 12:38:43.000 198 21184.11 2.86 42814.04 47768.21 2014-07-17 12:38:44.000 198 21184.14 2.86 42814.01 47768.22 2014-07-17 12:38:45.000 198 21184.14 2.82 42814.01 47768.22 2014-07-17 12:38:46.000 198 21184.18 2.80 42814.03 47768.25 2014-07-17 12:38:47.000 198 21184.20 2.80 42814.06 47768.28 2014-07-17 12:38:48.000 198 21184.21 2.80 42814.08 47768.30 2014-07-17 12:38:49.000 198 21184.22 2.79 42814.10 47768.34 2014-07-17 12:38:50.000 198 21184.22 2.75 42814.09 47768.31 2014-07-17 12:38:51.000 198 21184.19 2.73 42814.14 47768.35 2014-07-17 12:38:52.000 198 21184.18 2.72 42814.15 47768.34 2014-07-17 12:38:53.000 198 21184.17 2.71 42814.14 47768.32 2014-07-17 12:38:54.000 198 21184.15 2.72 42814.13 47768.34 2014-07-17 12:38:55.000 198 21184.16 2.70 42814.12 47768.32 2014-07-17 12:38:56.000 198 21184.16 2.68 42814.11 47768.31 2014-07-17 12:38:57.000 198 21184.16 2.68 42814.13 47768.33 2014-07-17 12:38:58.000 198 21184.17 2.65 42814.17 47768.33 2014-07-17 12:38:59.000 198 21184.19 2.63 42814.15 47768.31 2014-07-17 12:39:00.000 198 21184.18 2.59 42814.17 47768.34 2014-07-17 12:39:01.000 198 21184.18 2.57 42814.18 47768.33 2014-07-17 12:39:02.000 198 21184.16 2.55 42814.20 47768.36 2014-07-17 12:39:03.000 198 21184.12 2.55 42814.20 47768.38 2014-07-17 12:39:04.000 198 21184.13 2.57 42814.22 47768.37 2014-07-17 12:39:05.000 198 21184.16 2.61 42814.18 47768.37 2014-07-17 12:39:06.000 198 21184.16 2.64 42814.17 47768.36 2014-07-17 12:39:07.000 198 21184.17 2.63 42814.17 47768.34 2014-07-17 12:39:08.000 198 21184.20 2.62 42814.14 47768.37 2014-07-17 12:39:09.000 198 21184.17 2.63 42814.15 47768.35 2014-07-17 12:39:10.000 198 21184.18 2.63 42814.18 47768.34 2014-07-17 12:39:11.000 198 21184.16 2.67 42814.17 47768.34 2014-07-17 12:39:12.000 198 21184.16 2.70 42814.17 47768.33 2014-07-17 12:39:13.000 198 21184.12 2.74 42814.13 47768.30 2014-07-17 12:39:14.000 198 21184.11 2.76 42814.11 47768.31 2014-07-17 12:39:15.000 198 21184.06 2.81 42814.12 47768.28 2014-07-17 12:39:16.000 198 21184.06 2.82 42814.13 47768.28 2014-07-17 12:39:17.000 198 21184.02 2.84 42814.09 47768.23 2014-07-17 12:39:18.000 198 21184.01 2.86 42814.08 47768.21 2014-07-17 12:39:19.000 198 21183.99 2.86 42814.07 47768.20 2014-07-17 12:39:20.000 198 21183.98 2.84 42814.07 47768.19 2014-07-17 12:39:21.000 198 21183.97 2.82 42814.10 47768.19 2014-07-17 12:39:22.000 198 21184.00 2.82 42814.12 47768.18 2014-07-17 12:39:23.000 198 21184.00 2.83 42814.10 47768.22 2014-07-17 12:39:24.000 198 21184.02 2.83 42814.10 47768.22 2014-07-17 12:39:25.000 198 21184.08 2.83 42814.11 47768.27 2014-07-17 12:39:26.000 198 21184.11 2.82 42814.09 47768.29 2014-07-17 12:39:27.000 198 21184.08 2.80 42814.12 47768.29 2014-07-17 12:39:28.000 198 21184.08 2.76 42814.19 47768.31 2014-07-17 12:39:29.000 198 21184.09 2.76 42814.22 47768.34 2014-07-17 12:39:30.000 198 21184.08 2.76 42814.25 47768.36 2014-07-17 12:39:31.000 198 21184.09 2.73 42814.28 47768.38 2014-07-17 12:39:32.000 198 21184.13 2.72 42814.32 47768.44 2014-07-17 12:39:33.000 198 21184.19 2.71 42814.33 47768.48 2014-07-17 12:39:34.000 198 21184.23 2.73 42814.38 47768.53 2014-07-17 12:39:35.000 198 21184.29 2.72 42814.45 47768.56 2014-07-17 12:39:36.000 198 21184.33 2.73 42814.44 47768.59 2014-07-17 12:39:37.000 198 21184.32 2.73 42814.45 47768.60 2014-07-17 12:39:38.000 198 21184.28 2.78 42814.42 47768.64 2014-07-17 12:39:39.000 198 21184.24 2.85 42814.38 47768.61 2014-07-17 12:39:40.000 198 21184.23 2.88 42814.35 47768.59 2014-07-17 12:39:41.000 198 21184.22 2.90 42814.33 47768.54 2014-07-17 12:39:42.000 198 21184.20 2.88 42814.30 47768.49 2014-07-17 12:39:43.000 198 21184.18 2.87 42814.27 47768.47 2014-07-17 12:39:44.000 198 21184.13 2.89 42814.27 47768.42 2014-07-17 12:39:45.000 198 21184.11 2.89 42814.28 47768.42 2014-07-17 12:39:46.000 198 21184.10 2.90 42814.26 47768.40 2014-07-17 12:39:47.000 198 21184.09 2.90 42814.23 47768.43 2014-07-17 12:39:48.000 198 21184.06 2.90 42814.21 47768.37 2014-07-17 12:39:49.000 198 21184.00 2.91 42814.23 47768.37 2014-07-17 12:39:50.000 198 21184.00 2.95 42814.23 47768.37 2014-07-17 12:39:51.000 198 21184.00 2.99 42814.21 47768.33 2014-07-17 12:39:52.000 198 21184.01 3.00 42814.20 47768.33 2014-07-17 12:39:53.000 198 21183.98 3.01 42814.21 47768.35 2014-07-17 12:39:54.000 198 21183.94 3.03 42814.20 47768.32 2014-07-17 12:39:55.000 198 21183.93 3.03 42814.18 47768.28 2014-07-17 12:39:56.000 198 21183.97 3.09 42814.16 47768.29 2014-07-17 12:39:57.000 198 21183.92 3.14 42814.14 47768.27 2014-07-17 12:39:58.000 198 21183.87 3.18 42814.14 47768.24 2014-07-17 12:39:59.000 198 21183.88 3.20 42814.11 47768.18 2014-07-17 12:40:00.000 198 21183.87 3.23 42814.10 47768.17 2014-07-17 12:40:01.000 198 21183.85 3.32 42814.04 47768.14 2014-07-17 12:40:02.000 198 21183.83 3.40 42814.02 47768.12 2014-07-17 12:40:03.000 198 21183.83 3.51 42813.95 47768.07 2014-07-17 12:40:04.000 198 21183.82 3.61 42813.87 47768.01 2014-07-17 12:40:05.000 198 21183.78 3.69 42813.80 47767.95 2014-07-17 12:40:06.000 198 21183.77 3.80 42813.73 47767.84 2014-07-17 12:40:07.000 198 21183.72 3.87 42813.64 47767.78 2014-07-17 12:40:08.000 198 21183.68 3.91 42813.58 47767.70 2014-07-17 12:40:09.000 198 21183.77 3.97 42813.51 47767.64 2014-07-17 12:40:10.000 198 21183.73 3.98 42813.47 47767.58 2014-07-17 12:40:11.000 198 21183.73 4.01 42813.44 47767.54 2014-07-17 12:40:12.000 198 21183.68 4.14 42813.37 47767.50 2014-07-17 12:40:13.000 198 21183.63 4.19 42813.32 47767.43 2014-07-17 12:40:14.000 198 21183.63 4.20 42813.27 47767.35 2014-07-17 12:40:15.000 198 21183.62 4.17 42813.22 47767.31 2014-07-17 12:40:16.000 198 21183.65 4.14 42813.22 47767.27 2014-07-17 12:40:17.000 198 21183.69 4.08 42813.21 47767.27 2014-07-17 12:40:18.000 198 21183.69 4.02 42813.20 47767.28 2014-07-17 12:40:19.000 198 21183.70 3.97 42813.23 47767.29 2014-07-17 12:40:20.000 198 21183.74 3.96 42813.25 47767.31 2014-07-17 12:40:21.000 198 21183.78 3.92 42813.28 47767.36 2014-07-17 12:40:22.000 198 21183.79 3.89 42813.27 47767.39 2014-07-17 12:40:23.000 198 21183.83 3.86 42813.32 47767.42 2014-07-17 12:40:24.000 198 21183.88 3.79 42813.34 47767.47 2014-07-17 12:40:25.000 198 21183.85 3.72 42813.38 47767.53 2014-07-17 12:40:26.000 198 21183.86 3.65 42813.41 47767.58 2014-07-17 12:40:27.000 198 21183.82 3.63 42813.51 47767.65 2014-07-17 12:40:28.000 198 21183.75 3.69 42813.52 47767.68 2014-07-17 12:40:29.000 198 21183.71 3.74 42813.49 47767.65 2014-07-17 12:40:30.000 198 21183.66 3.79 42813.50 47767.61 2014-07-17 12:40:31.000 198 21183.62 3.80 42813.46 47767.57 2014-07-17 12:40:32.000 198 21183.64 3.82 42813.42 47767.52 2014-07-17 12:40:33.000 198 21183.65 3.81 42813.39 47767.51 2014-07-17 12:40:34.000 198 21183.62 3.79 42813.37 47767.49 2014-07-17 12:40:35.000 198 21183.60 3.75 42813.39 47767.46 2014-07-17 12:40:36.000 198 21183.62 3.68 42813.43 47767.48 2014-07-17 12:40:37.000 198 21183.64 3.56 42813.46 47767.50 2014-07-17 12:40:38.000 198 21183.67 3.51 42813.52 47767.57 2014-07-17 12:40:39.000 198 21183.65 3.51 42813.55 47767.60 2014-07-17 12:40:40.000 198 21183.62 3.52 42813.57 47767.64 2014-07-17 12:40:41.000 198 21183.57 3.50 42813.56 47767.62 2014-07-17 12:40:42.000 198 21183.52 3.48 42813.54 47767.58 2014-07-17 12:40:43.000 198 21183.47 3.46 42813.52 47767.56 2014-07-17 12:40:44.000 198 21183.46 3.46 42813.52 47767.54 2014-07-17 12:40:45.000 198 21183.42 3.45 42813.52 47767.54 2014-07-17 12:40:46.000 198 21183.40 3.42 42813.53 47767.51 2014-07-17 12:40:47.000 198 21183.39 3.35 42813.52 47767.50 2014-07-17 12:40:48.000 198 21183.36 3.30 42813.55 47767.52 2014-07-17 12:40:49.000 198 21183.34 3.32 42813.57 47767.51 2014-07-17 12:40:50.000 198 21183.38 3.28 42813.60 47767.52 2014-07-17 12:40:51.000 198 21183.39 3.22 42813.58 47767.56 2014-07-17 12:40:52.000 198 21183.36 3.23 42813.61 47767.56 2014-07-17 12:40:53.000 198 21183.38 3.21 42813.63 47767.58 2014-07-17 12:40:54.000 198 21183.41 3.20 42813.65 47767.62 2014-07-17 12:40:55.000 198 21183.39 3.25 42813.67 47767.61 2014-07-17 12:40:56.000 198 21183.40 3.29 42813.65 47767.63 2014-07-17 12:40:57.000 198 21183.38 3.32 42813.65 47767.64 2014-07-17 12:40:58.000 198 21183.42 3.30 42813.65 47767.62 2014-07-17 12:40:59.000 198 21183.41 3.30 42813.62 47767.59 2014-07-17 12:41:00.000 198 21183.37 3.31 42813.66 47767.62 2014-07-17 12:41:01.000 198 21183.42 3.31 42813.65 47767.63 2014-07-17 12:41:02.000 198 21183.46 3.30 42813.69 47767.67 2014-07-17 12:41:03.000 198 21183.51 3.32 42813.68 47767.68 2014-07-17 12:41:04.000 198 21183.54 3.34 42813.71 47767.69 2014-07-17 12:41:05.000 198 21183.59 3.33 42813.74 47767.75 2014-07-17 12:41:06.000 198 21183.61 3.36 42813.72 47767.74 2014-07-17 12:41:07.000 198 21183.61 3.41 42813.72 47767.77 2014-07-17 12:41:08.000 198 21183.58 3.45 42813.71 47767.78 2014-07-17 12:41:09.000 198 21183.58 3.47 42813.71 47767.77 2014-07-17 12:41:10.000 198 21183.55 3.53 42813.67 47767.75 2014-07-17 12:41:11.000 198 21183.53 3.53 42813.66 47767.73 2014-07-17 12:41:12.000 198 21183.48 3.52 42813.65 47767.69 2014-07-17 12:41:13.000 198 21183.45 3.52 42813.65 47767.68 2014-07-17 12:41:14.000 198 21183.46 3.51 42813.65 47767.66 2014-07-17 12:41:15.000 198 21183.43 3.52 42813.64 47767.66 2014-07-17 12:41:16.000 198 21183.39 3.52 42813.66 47767.61 2014-07-17 12:41:17.000 198 21183.36 3.51 42813.66 47767.61 2014-07-17 12:41:18.000 198 21183.36 3.52 42813.64 47767.58 2014-07-17 12:41:19.000 198 21183.35 3.54 42813.61 47767.59 2014-07-17 12:41:20.000 198 21183.33 3.58 42813.64 47767.60 2014-07-17 12:41:21.000 198 21183.34 3.59 42813.60 47767.56 2014-07-17 12:41:22.000 198 21183.30 3.59 42813.55 47767.55 2014-07-17 12:41:23.000 198 21183.27 3.62 42813.55 47767.55 2014-07-17 12:41:24.000 198 21183.27 3.64 42813.55 47767.49 2014-07-17 12:41:25.000 198 21183.25 3.63 42813.53 47767.45 2014-07-17 12:41:26.000 198 21183.23 3.60 42813.53 47767.44 2014-07-17 12:41:27.000 198 21183.23 3.59 42813.53 47767.43 2014-07-17 12:41:28.000 198 21183.23 3.57 42813.54 47767.45 2014-07-17 12:41:29.000 198 21183.22 3.57 42813.54 47767.44 2014-07-17 12:41:30.000 198 21183.20 3.61 42813.52 47767.46 2014-07-17 12:41:31.000 198 21183.16 3.63 42813.55 47767.44 2014-07-17 12:41:32.000 198 21183.14 3.62 42813.55 47767.42 2014-07-17 12:41:33.000 198 21183.14 3.61 42813.54 47767.39 2014-07-17 12:41:34.000 198 21183.15 3.58 42813.56 47767.41 2014-07-17 12:41:35.000 198 21183.18 3.50 42813.60 47767.41 2014-07-17 12:41:36.000 198 21183.19 3.43 42813.61 47767.47 2014-07-17 12:41:37.000 198 21183.21 3.40 42813.66 47767.51 2014-07-17 12:41:38.000 198 21183.18 3.39 42813.66 47767.54 2014-07-17 12:41:39.000 198 21183.16 3.41 42813.72 47767.56 2014-07-17 12:41:40.000 198 21183.13 3.42 42813.72 47767.57 2014-07-17 12:41:41.000 198 21183.12 3.43 42813.73 47767.58 2014-07-17 12:41:42.000 198 21183.10 3.46 42813.72 47767.58 2014-07-17 12:41:43.000 198 21183.05 3.52 42813.67 47767.52 2014-07-17 12:41:44.000 198 21182.98 3.62 42813.61 47767.47 2014-07-17 12:41:45.000 198 21182.90 3.67 42813.55 47767.38 2014-07-17 12:41:46.000 198 21182.87 3.68 42813.52 47767.32 2014-07-17 12:41:47.000 198 21182.88 3.66 42813.50 47767.28 2014-07-17 12:41:48.000 198 21182.88 3.63 42813.46 47767.24 2014-07-17 12:41:49.000 198 21182.91 3.55 42813.49 47767.24 2014-07-17 12:41:50.000 198 21182.90 3.52 42813.52 47767.30 2014-07-17 12:41:51.000 198 21182.91 3.54 42813.54 47767.31 2014-07-17 12:41:52.000 198 21182.92 3.56 42813.55 47767.35 2014-07-17 12:41:53.000 198 21182.93 3.58 42813.56 47767.34 2014-07-17 12:41:54.000 198 21182.94 3.59 42813.57 47767.34 2014-07-17 12:41:55.000 198 21182.94 3.60 42813.53 47767.35 2014-07-17 12:41:56.000 198 21182.96 3.58 42813.54 47767.36 2014-07-17 12:41:57.000 198 21182.98 3.55 42813.56 47767.34 2014-07-17 12:41:58.000 198 21182.97 3.54 42813.59 47767.36 2014-07-17 12:41:59.000 198 21182.97 3.56 42813.60 47767.38 2014-07-17 12:42:00.000 198 21182.95 3.55 42813.60 47767.39 2014-07-17 12:42:01.000 198 21182.93 3.54 42813.59 47767.39 2014-07-17 12:42:02.000 198 21182.95 3.56 42813.63 47767.42 2014-07-17 12:42:03.000 198 21182.95 3.60 42813.65 47767.40 2014-07-17 12:42:04.000 198 21182.94 3.65 42813.63 47767.41 2014-07-17 12:42:05.000 198 21182.95 3.65 42813.60 47767.37 2014-07-17 12:42:06.000 198 21182.94 3.68 42813.57 47767.38 2014-07-17 12:42:07.000 198 21182.96 3.70 42813.58 47767.37 2014-07-17 12:42:08.000 198 21182.93 3.73 42813.54 47767.36 2014-07-17 12:42:09.000 198 21182.92 3.74 42813.50 47767.35 2014-07-17 12:42:10.000 198 21182.96 3.74 42813.49 47767.33 2014-07-17 12:42:11.000 198 21182.95 3.77 42813.45 47767.32 2014-07-17 12:42:12.000 198 21182.96 3.80 42813.46 47767.31 2014-07-17 12:42:13.000 198 21182.96 3.78 42813.52 47767.30 2014-07-17 12:42:14.000 198 21182.99 3.76 42813.49 47767.30 2014-07-17 12:42:15.000 198 21183.01 3.73 42813.48 47767.32 2014-07-17 12:42:16.000 198 21182.98 3.71 42813.50 47767.28 2014-07-17 12:42:17.000 198 21182.95 3.66 42813.51 47767.30 2014-07-17 12:42:18.000 198 21182.96 3.62 42813.56 47767.29 2014-07-17 12:42:19.000 198 21182.98 3.61 42813.55 47767.31 2014-07-17 12:42:20.000 198 21182.98 3.60 42813.58 47767.36 2014-07-17 12:42:21.000 198 21182.97 3.60 42813.58 47767.35 2014-07-17 12:42:22.000 198 21182.97 3.60 42813.57 47767.39 2014-07-17 12:42:23.000 198 21182.98 3.61 42813.60 47767.39 2014-07-17 12:42:24.000 198 21182.98 3.60 42813.60 47767.39 2014-07-17 12:42:25.000 198 21182.95 3.58 42813.61 47767.40 2014-07-17 12:42:26.000 198 21182.94 3.59 42813.64 47767.40 2014-07-17 12:42:27.000 198 21182.96 3.58 42813.63 47767.41 2014-07-17 12:42:28.000 198 21183.02 3.54 42813.61 47767.40 2014-07-17 12:42:29.000 198 21183.01 3.51 42813.63 47767.44 2014-07-17 12:42:30.000 198 21183.00 3.50 42813.61 47767.43 2014-07-17 12:42:31.000 198 21183.01 3.49 42813.62 47767.43 2014-07-17 12:42:32.000 198 21182.99 3.49 42813.63 47767.46 2014-07-17 12:42:33.000 198 21183.00 3.49 42813.62 47767.42 2014-07-17 12:42:34.000 198 21182.98 3.50 42813.60 47767.42 2014-07-17 12:42:35.000 198 21182.99 3.51 42813.60 47767.41 2014-07-17 12:42:36.000 198 21182.96 3.52 42813.58 47767.38 2014-07-17 12:42:37.000 198 21182.94 3.51 42813.59 47767.39 2014-07-17 12:42:38.000 198 21182.93 3.50 42813.59 47767.37 2014-07-17 12:42:39.000 198 21182.92 3.49 42813.58 47767.33 2014-07-17 12:42:40.000 198 21182.92 3.48 42813.59 47767.35 2014-07-17 12:42:41.000 198 21182.90 3.49 42813.59 47767.32 2014-07-17 12:42:42.000 198 21182.90 3.48 42813.57 47767.35 2014-07-17 12:42:43.000 198 21182.90 3.47 42813.56 47767.33 2014-07-17 12:42:44.000 198 21182.89 3.45 42813.56 47767.34 2014-07-17 12:42:45.000 198 21182.91 3.45 42813.60 47767.36 2014-07-17 12:42:46.000 198 21182.92 3.42 42813.59 47767.37 2014-07-17 12:42:47.000 198 21182.88 3.44 42813.60 47767.34 2014-07-17 12:42:48.000 198 21182.88 3.42 42813.60 47767.37 2014-07-17 12:42:49.000 198 21182.90 3.39 42813.64 47767.37 2014-07-17 12:42:50.000 198 21182.92 3.38 42813.66 47767.40 2014-07-17 12:42:51.000 198 21182.95 3.41 42813.63 47767.44 2014-07-17 12:42:52.000 198 21183.00 3.40 42813.64 47767.46 2014-07-17 12:42:53.000 198 21183.03 3.35 42813.69 47767.46 2014-07-17 12:42:54.000 198 21183.11 3.35 42813.72 47767.52 2014-07-17 12:42:55.000 198 21183.16 3.35 42813.73 47767.57 2014-07-17 12:42:56.000 198 21183.19 3.31 42813.77 47767.61 2014-07-17 12:42:57.000 198 21183.18 3.29 42813.77 47767.61 2014-07-17 12:42:58.000 198 21183.16 3.32 42813.77 47767.63 2014-07-17 12:42:59.000 198 21183.17 3.36 42813.78 47767.64 2014-07-17 12:43:00.000 198 21183.15 3.39 42813.77 47767.64 2014-07-17 12:43:01.000 198 21183.12 3.45 42813.73 47767.62 2014-07-17 12:43:02.000 198 21183.12 3.48 42813.76 47767.59 2014-07-17 12:43:03.000 198 21183.14 3.50 42813.71 47767.57 2014-07-17 12:43:04.000 198 21183.14 3.52 42813.69 47767.55 2014-07-17 12:43:05.000 198 21183.15 3.54 42813.67 47767.58 2014-07-17 12:43:06.000 198 21183.18 3.54 42813.69 47767.54 2014-07-17 12:43:07.000 198 21183.16 3.61 42813.68 47767.55 2014-07-17 12:43:08.000 198 21183.14 3.69 42813.62 47767.54 2014-07-17 12:43:09.000 198 21183.18 3.76 42813.61 47767.50 2014-07-17 12:43:10.000 198 21183.20 3.80 42813.56 47767.46 2014-07-17 12:43:11.000 198 21183.19 3.83 42813.53 47767.44 2014-07-17 12:43:12.000 198 21183.20 3.84 42813.50 47767.38 2014-07-17 12:43:13.000 198 21183.24 3.88 42813.45 47767.37 2014-07-17 12:43:14.000 198 21183.24 3.89 42813.42 47767.35 2014-07-17 12:43:15.000 198 21183.22 3.95 42813.40 47767.34 2014-07-17 12:43:16.000 198 21183.25 3.97 42813.33 47767.30 2014-07-17 12:43:17.000 198 21183.28 4.02 42813.31 47767.29 2014-07-17 12:43:18.000 198 21183.31 4.00 42813.29 47767.28 2014-07-17 12:43:19.000 198 21183.30 3.99 42813.29 47767.26 2014-07-17 12:43:20.000 198 21183.34 4.01 42813.25 47767.28 2014-07-17 12:43:21.000 198 21183.33 4.04 42813.23 47767.26 2014-07-17 12:43:22.000 198 21183.25 4.11 42813.20 47767.24 2014-07-17 12:43:23.000 198 21183.27 4.13 42813.18 47767.18 2014-07-17 12:43:24.000 198 21183.29 4.12 42813.15 47767.11 2014-07-17 12:43:25.000 198 21183.29 4.20 42813.10 47767.11 2014-07-17 12:43:26.000 198 21183.27 4.26 42813.03 47767.07 2014-07-17 12:43:27.000 198 21183.27 4.27 42812.96 47766.98 2014-07-17 12:43:28.000 198 21183.28 4.31 42812.90 47766.96 2014-07-17 12:43:29.000 198 21183.31 4.31 42812.86 47766.90 2014-07-17 12:43:30.000 198 21183.36 4.22 42812.83 47766.87 2014-07-17 12:43:31.000 198 21183.40 4.11 42812.87 47766.91 2014-07-17 12:43:32.000 198 21183.41 4.01 42812.92 47766.93 2014-07-17 12:43:33.000 198 21183.35 3.98 42812.96 47766.98 2014-07-17 12:43:34.000 198 21183.32 4.04 42812.99 47767.02 2014-07-17 12:43:35.000 198 21183.33 4.04 42812.97 47766.99 2014-07-17 12:43:36.000 198 21183.31 4.02 42812.96 47766.97 2014-07-17 12:43:37.000 198 21183.30 3.95 42812.98 47766.98 2014-07-17 12:43:38.000 198 21183.35 3.88 42813.00 47766.98 2014-07-17 12:43:39.000 198 21183.39 3.84 42813.02 47767.02 2014-07-17 12:43:40.000 198 21183.42 3.79 42813.06 47767.05 2014-07-17 12:43:41.000 198 21183.45 3.79 42813.11 47767.10 2014-07-17 12:43:42.000 198 21183.45 3.77 42813.10 47767.13 2014-07-17 12:43:43.000 198 21183.43 3.74 42813.10 47767.13 2014-07-17 12:43:44.000 198 21183.43 3.74 42813.08 47767.12 2014-07-17 12:43:45.000 198 21183.49 3.65 42813.09 47767.16 2014-07-17 12:43:46.000 198 21183.50 3.59 42813.12 47767.19 2014-07-17 12:43:47.000 198 21183.54 3.49 42813.21 47767.23 2014-07-17 12:43:48.000 198 21183.53 3.43 42813.27 47767.28 2014-07-17 12:43:49.000 198 21183.52 3.44 42813.29 47767.32 2014-07-17 12:43:50.000 198 21183.50 3.45 42813.30 47767.34 2014-07-17 12:43:51.000 198 21183.45 3.49 42813.33 47767.38 2014-07-17 12:43:52.000 198 21183.41 3.63 42813.30 47767.34 2014-07-17 12:43:53.000 198 21183.32 3.79 42813.21 47767.29 2014-07-17 12:43:54.000 198 21183.31 3.96 42813.09 47767.19 2014-07-17 12:43:55.000 198 21183.30 4.08 42812.94 47767.06 2014-07-17 12:43:56.000 198 21183.27 4.16 42812.82 47766.92 2014-07-17 12:43:57.000 198 21183.27 4.15 42812.74 47766.83 2014-07-17 12:43:58.000 198 21183.32 4.13 42812.70 47766.78 2014-07-17 12:43:59.000 198 21183.34 4.06 42812.71 47766.77 2014-07-17 12:44:00.000 198 21183.34 3.98 42812.75 47766.74 2014-07-17 12:44:01.000 198 21183.37 3.93 42812.80 47766.80 2014-07-17 12:44:02.000 198 21183.40 3.87 42812.84 47766.85 2014-07-17 12:44:03.000 198 21183.42 3.83 42812.89 47766.92 2014-07-17 12:44:04.000 198 21183.47 3.80 42812.95 47766.97 2014-07-17 12:44:05.000 198 21183.47 3.73 42813.01 47767.04 2014-07-17 12:44:06.000 198 21183.47 3.67 42813.08 47767.12 2014-07-17 12:44:07.000 198 21183.50 3.67 42813.13 47767.16 2014-07-17 12:44:08.000 198 21183.47 3.71 42813.13 47767.21 2014-07-17 12:44:09.000 198 21183.46 3.70 42813.18 47767.22 2014-07-17 12:44:10.000 198 21183.45 3.72 42813.19 47767.27 2014-07-17 12:44:11.000 198 21183.45 3.70 42813.20 47767.23 2014-07-17 12:44:12.000 198 21183.45 3.68 42813.21 47767.25 2014-07-17 12:44:13.000 198 21183.46 3.70 42813.26 47767.27 2014-07-17 12:44:14.000 198 21183.50 3.66 42813.27 47767.29 2014-07-17 12:44:15.000 198 21183.48 3.67 42813.27 47767.32 2014-07-17 12:44:16.000 198 21183.51 3.69 42813.31 47767.34 2014-07-17 12:44:17.000 198 21183.50 3.70 42813.33 47767.34 2014-07-17 12:44:18.000 198 21183.51 3.72 42813.35 47767.35 2014-07-17 12:44:19.000 198 21183.51 3.73 42813.38 47767.40 2014-07-17 12:44:20.000 198 21183.51 3.76 42813.36 47767.40 2014-07-17 12:44:21.000 198 21183.49 3.80 42813.35 47767.41 2014-07-17 12:44:22.000 198 21183.50 3.81 42813.33 47767.38 2014-07-17 12:44:23.000 198 21183.46 3.80 42813.32 47767.37 2014-07-17 12:44:24.000 198 21183.43 3.76 42813.32 47767.38 2014-07-17 12:44:25.000 198 21183.39 3.78 42813.32 47767.33 2014-07-17 12:44:26.000 198 21183.35 3.79 42813.34 47767.34 2014-07-17 12:44:27.000 198 21183.33 3.80 42813.33 47767.33 2014-07-17 12:44:28.000 198 21183.31 3.79 42813.32 47767.30 2014-07-17 12:44:29.000 198 21183.26 3.77 42813.36 47767.29 2014-07-17 12:44:30.000 198 21183.24 3.76 42813.37 47767.28 2014-07-17 12:44:31.000 198 21183.21 3.73 42813.34 47767.25 2014-07-17 12:44:32.000 198 21183.22 3.68 42813.31 47767.28 2014-07-17 12:44:33.000 198 21183.24 3.64 42813.34 47767.27 2014-07-17 12:44:34.000 198 21183.21 3.62 42813.35 47767.26 2014-07-17 12:44:35.000 198 21183.16 3.61 42813.37 47767.27 2014-07-17 12:44:36.000 198 21183.13 3.57 42813.40 47767.28 2014-07-17 12:44:37.000 198 21183.12 3.57 42813.40 47767.27 2014-07-17 12:44:38.000 198 21183.15 3.58 42813.41 47767.28 2014-07-17 12:44:39.000 198 21183.12 3.59 42813.37 47767.27 2014-07-17 12:44:40.000 198 21183.12 3.57 42813.34 47767.27 2014-07-17 12:44:41.000 198 21183.13 3.55 42813.36 47767.25 2014-07-17 12:44:42.000 198 21183.13 3.54 42813.36 47767.25 2014-07-17 12:44:43.000 198 21183.09 3.55 42813.32 47767.23 2014-07-17 12:44:44.000 198 21183.05 3.54 42813.32 47767.20 2014-07-17 12:44:45.000 198 21183.04 3.55 42813.34 47767.17 2014-07-17 12:44:46.000 198 21183.05 3.54 42813.36 47767.18 2014-07-17 12:44:47.000 198 21183.01 3.51 42813.33 47767.18 2014-07-17 12:44:48.000 198 21182.98 3.51 42813.28 47767.13 2014-07-17 12:44:49.000 198 21183.00 3.48 42813.31 47767.15 2014-07-17 12:44:50.000 198 21183.04 3.45 42813.36 47767.15 2014-07-17 12:44:51.000 198 21183.06 3.43 42813.33 47767.17 2014-07-17 12:44:52.000 198 21183.03 3.44 42813.38 47767.21 2014-07-17 12:44:53.000 198 21183.06 3.46 42813.40 47767.23 2014-07-17 12:44:54.000 198 21183.12 3.42 42813.39 47767.24 2014-07-17 12:44:55.000 198 21183.13 3.41 42813.40 47767.24 2014-07-17 12:44:56.000 198 21183.17 3.39 42813.39 47767.27 2014-07-17 12:44:57.000 198 21183.23 3.36 42813.42 47767.31 2014-07-17 12:44:58.000 198 21183.27 3.33 42813.47 47767.35 2014-07-17 12:44:59.000 198 21183.31 3.31 42813.49 47767.38 2014-07-17 12:45:00.000 198 21183.36 3.31 42813.52 47767.44 2014-07-17 12:45:01.000 198 21183.41 3.32 42813.57 47767.47 2014-07-17 12:45:02.000 198 21183.44 3.31 42813.61 47767.53 2014-07-17 12:45:03.000 198 21183.51 3.28 42813.65 47767.61 2014-07-17 12:45:04.000 198 21183.57 3.28 42813.65 47767.66 2014-07-17 12:45:05.000 198 21183.58 3.29 42813.70 47767.71 2014-07-17 12:45:06.000 198 21183.62 3.31 42813.73 47767.76 2014-07-17 12:45:07.000 198 21183.66 3.30 42813.77 47767.80 2014-07-17 12:45:08.000 198 21183.67 3.31 42813.77 47767.83 2014-07-17 12:45:09.000 198 21183.69 3.35 42813.76 47767.86 2014-07-17 12:45:10.000 198 21183.72 3.37 42813.79 47767.86 2014-07-17 12:45:11.000 198 21183.73 3.39 42813.79 47767.90 2014-07-17 12:45:12.000 198 21183.80 3.38 42813.79 47767.90 2014-07-17 12:45:13.000 198 21183.80 3.39 42813.80 47767.94 2014-07-17 12:45:14.000 198 21183.80 3.42 42813.83 47767.95 2014-07-17 12:45:15.000 198 21183.79 3.42 42813.87 47767.97 2014-07-17 12:45:16.000 198 21183.84 3.44 42813.84 47767.99 2014-07-17 12:45:17.000 198 21183.85 3.43 42813.88 47768.00 2014-07-17 12:45:18.000 198 21183.90 3.43 42813.92 47768.02 2014-07-17 12:45:19.000 198 21183.93 3.44 42813.90 47768.03 2014-07-17 12:45:20.000 198 21183.95 3.44 42813.87 47768.06 2014-07-17 12:45:21.000 198 21183.98 3.43 42813.89 47768.04 2014-07-17 12:45:22.000 198 21183.96 3.43 42813.87 47768.06 2014-07-17 12:45:23.000 198 21183.98 3.43 42813.88 47768.06 2014-07-17 12:45:24.000 198 21183.98 3.45 42813.88 47768.06 2014-07-17 12:45:25.000 198 21183.99 3.43 42813.88 47768.07 2014-07-17 12:45:26.000 198 21184.02 3.39 42813.87 47768.08 2014-07-17 12:45:27.000 198 21184.06 3.38 42813.87 47768.08 2014-07-17 12:45:28.000 198 21184.05 3.39 42813.88 47768.10 2014-07-17 12:45:29.000 198 21184.04 3.37 42813.87 47768.09 2014-07-17 12:45:30.000 198 21184.02 3.33 42813.87 47768.09 2014-07-17 12:45:31.000 198 21184.03 3.32 42813.88 47768.08 2014-07-17 12:45:32.000 198 21184.05 3.28 42813.89 47768.12 2014-07-17 12:45:33.000 198 21184.05 3.22 42813.93 47768.11 2014-07-17 12:45:34.000 198 21184.08 3.18 42813.92 47768.17 2014-07-17 12:45:35.000 198 21184.09 3.15 42813.94 47768.19 2014-07-17 12:45:36.000 198 21184.10 3.12 42813.98 47768.22 2014-07-17 12:45:37.000 198 21184.13 3.08 42814.01 47768.22 2014-07-17 12:45:38.000 198 21184.11 3.08 42814.01 47768.25 2014-07-17 12:45:39.000 198 21184.10 3.06 42814.00 47768.26 2014-07-17 12:45:40.000 198 21184.11 3.05 42814.02 47768.26 2014-07-17 12:45:41.000 198 21184.10 3.03 42814.05 47768.29 2014-07-17 12:45:42.000 198 21184.10 3.02 42814.03 47768.26 2014-07-17 12:45:43.000 198 21184.09 2.96 42814.04 47768.28 2014-07-17 12:45:44.000 198 21184.07 2.94 42814.07 47768.28 2014-07-17 12:45:45.000 198 21184.06 2.91 42814.08 47768.30 2014-07-17 12:45:46.000 198 21184.04 2.90 42814.08 47768.30 2014-07-17 12:45:47.000 198 21184.03 2.93 42814.06 47768.29 2014-07-17 12:45:48.000 198 21184.02 2.98 42814.02 47768.27 2014-07-17 12:45:49.000 198 21183.98 2.98 42813.95 47768.25 2014-07-17 12:45:50.000 198 21183.94 3.01 42813.93 47768.21 2014-07-17 12:45:51.000 198 21183.91 3.03 42813.93 47768.16 2014-07-17 12:45:52.000 198 21183.89 3.03 42813.93 47768.12 2014-07-17 12:45:53.000 198 21183.82 3.07 42813.89 47768.08 2014-07-17 12:45:54.000 198 21183.79 3.09 42813.84 47768.01 2014-07-17 12:45:55.000 198 21183.81 3.13 42813.78 47767.95 2014-07-17 12:45:56.000 198 21183.78 3.15 42813.75 47767.94 2014-07-17 12:45:57.000 198 21183.79 3.18 42813.69 47767.88 2014-07-17 12:45:58.000 198 21183.81 3.21 42813.65 47767.84 2014-07-17 12:45:59.000 198 21183.79 3.24 42813.62 47767.82 2014-07-17 12:46:00.000 198 21183.78 3.23 42813.56 47767.76 2014-07-17 12:46:01.000 198 21183.77 3.26 42813.56 47767.73 2014-07-17 12:46:02.000 198 21183.74 3.27 42813.51 47767.69 2014-07-17 12:46:03.000 198 21183.67 3.27 42813.49 47767.68 2014-07-17 12:46:04.000 198 21183.67 3.24 42813.47 47767.63 2014-07-17 12:46:05.000 198 21183.67 3.26 42813.47 47767.63 2014-07-17 12:46:06.000 198 21183.68 3.30 42813.45 47767.62 2014-07-17 12:46:07.000 198 21183.68 3.35 42813.40 47767.59 2014-07-17 12:46:08.000 198 21183.65 3.41 42813.35 47767.54 2014-07-17 12:46:09.000 198 21183.66 3.46 42813.34 47767.55 2014-07-17 12:46:10.000 198 21183.66 3.50 42813.34 47767.50 2014-07-17 12:46:11.000 198 21183.67 3.52 42813.32 47767.47 2014-07-17 12:46:12.000 198 21183.68 3.57 42813.23 47767.43 2014-07-17 12:46:13.000 198 21183.69 3.58 42813.23 47767.40 2014-07-17 12:46:14.000 198 21183.68 3.61 42813.22 47767.39 2014-07-17 12:46:15.000 198 21183.70 3.60 42813.19 47767.36 2014-07-17 12:46:16.000 198 21183.69 3.57 42813.19 47767.36 2014-07-17 12:46:17.000 198 21183.67 3.59 42813.18 47767.33 2014-07-17 12:46:18.000 198 21183.72 3.58 42813.20 47767.34 2014-07-17 12:46:19.000 198 21183.68 3.56 42813.19 47767.35 2014-07-17 12:46:20.000 198 21183.67 3.56 42813.20 47767.32 2014-07-17 12:46:21.000 198 21183.63 3.54 42813.18 47767.32 2014-07-17 12:46:22.000 198 21183.66 3.47 42813.19 47767.31 2014-07-17 12:46:23.000 198 21183.77 3.34 42813.22 47767.33 2014-07-17 12:46:24.000 198 21183.83 3.22 42813.28 47767.45 2014-07-17 12:46:25.000 198 21183.84 3.19 42813.39 47767.52 2014-07-17 12:46:26.000 198 21183.91 3.16 42813.44 47767.63 2014-07-17 12:46:27.000 198 21183.95 3.14 42813.42 47767.67 2014-07-17 12:46:28.000 198 21183.98 3.15 42813.40 47767.69 2014-07-17 12:46:29.000 198 21183.98 3.15 42813.41 47767.68 2014-07-17 12:46:30.000 198 21183.99 3.16 42813.41 47767.70 2014-07-17 12:46:31.000 198 21183.99 3.14 42813.41 47767.69 2014-07-17 12:46:32.000 198 21183.97 3.14 42813.39 47767.70 2014-07-17 12:46:33.000 198 21183.98 3.12 42813.39 47767.70 2014-07-17 12:46:34.000 198 21183.98 3.12 42813.41 47767.69 2014-07-17 12:46:35.000 198 21183.99 3.09 42813.40 47767.69 2014-07-17 12:46:36.000 198 21183.97 3.12 42813.39 47767.69 2014-07-17 12:46:37.000 198 21183.90 3.24 42813.36 47767.68 2014-07-17 12:46:38.000 198 21183.81 3.49 42813.28 47767.61 2014-07-17 12:46:39.000 198 21183.78 3.66 42813.12 47767.47 2014-07-17 12:46:40.000 198 21183.75 3.70 42813.00 47767.32 2014-07-17 12:46:41.000 198 21183.75 3.72 42812.91 47767.20 2014-07-17 12:46:42.000 198 21183.77 3.72 42812.82 47767.12 2014-07-17 12:46:43.000 198 21183.81 3.71 42812.77 47767.08 2014-07-17 12:46:44.000 198 21183.83 3.67 42812.77 47767.05 2014-07-17 12:46:45.000 198 21183.85 3.64 42812.75 47767.02 2014-07-17 12:46:46.000 198 21183.90 3.58 42812.77 47767.05 2014-07-17 12:46:47.000 198 21183.96 3.54 42812.78 47767.06 2014-07-17 12:46:48.000 198 21183.95 3.53 42812.77 47767.07 2014-07-17 12:46:49.000 198 21183.94 3.51 42812.74 47767.10 2014-07-17 12:46:50.000 198 21183.95 3.48 42812.76 47767.08 2014-07-17 12:46:51.000 198 21183.96 3.43 42812.78 47767.10 2014-07-17 12:46:52.000 198 21183.96 3.40 42812.78 47767.12 2014-07-17 12:46:53.000 198 21183.97 3.42 42812.77 47767.10 2014-07-17 12:46:54.000 198 21183.98 3.41 42812.77 47767.10 2014-07-17 12:46:55.000 198 21184.02 3.36 42812.78 47767.12 2014-07-17 12:46:56.000 198 21184.04 3.34 42812.80 47767.15 2014-07-17 12:46:57.000 198 21184.08 3.26 42812.80 47767.15 2014-07-17 12:46:58.000 198 21184.12 3.21 42812.84 47767.19 2014-07-17 12:46:59.000 198 21184.10 3.26 42812.86 47767.23 2014-07-17 12:47:00.000 198 21184.06 3.34 42812.82 47767.23 2014-07-17 12:47:01.000 198 21184.05 3.39 42812.74 47767.17 2014-07-17 12:47:02.000 198 21184.04 3.39 42812.69 47767.14 2014-07-17 12:47:03.000 198 21184.05 3.35 42812.69 47767.08 2014-07-17 12:47:04.000 198 21184.10 3.29 42812.69 47767.05 2014-07-17 12:47:05.000 198 21184.15 3.15 42812.68 47767.06 2014-07-17 12:47:06.000 198 21184.20 3.11 42812.71 47767.10 2014-07-17 12:47:07.000 198 21184.19 3.15 42812.71 47767.18 2014-07-17 12:47:08.000 198 21184.21 3.15 42812.69 47767.20 2014-07-17 12:47:09.000 198 21184.22 3.18 42812.68 47767.14 2014-07-17 12:47:10.000 198 21184.26 3.16 42812.64 47767.17 2014-07-17 12:47:11.000 198 21184.27 3.12 42812.66 47767.15 2014-07-17 12:47:12.000 198 21184.30 3.07 42812.65 47767.16 2014-07-17 12:47:13.000 198 21184.32 3.02 42812.65 47767.17 2014-07-17 12:47:14.000 198 21184.33 3.00 42812.65 47767.17 2014-07-17 12:47:15.000 198 21184.36 2.97 42812.64 47767.22 2014-07-17 12:47:16.000 198 21184.46 2.84 42812.70 47767.24 2014-07-17 12:47:17.000 198 21184.49 2.68 42812.77 47767.30 2014-07-17 12:47:18.000 198 21184.50 2.63 42812.86 47767.40 2014-07-17 12:47:19.000 198 21184.44 2.68 42812.89 47767.44 2014-07-17 12:47:20.000 198 21184.42 2.76 42812.84 47767.45 2014-07-17 12:47:21.000 198 21184.40 2.77 42812.82 47767.43 2014-07-17 12:47:22.000 198 21184.32 2.74 42812.79 47767.37 2014-07-17 12:47:23.000 198 21184.30 2.69 42812.81 47767.36 2014-07-17 12:47:24.000 198 21184.35 2.65 42812.84 47767.38 2014-07-17 12:47:25.000 198 21184.42 2.58 42812.92 47767.39 2014-07-17 12:47:26.000 198 21184.49 2.49 42813.02 47767.46 2014-07-17 12:47:27.000 198 21184.50 2.39 42813.09 47767.56 2014-07-17 12:47:28.000 198 21184.53 2.23 42813.20 47767.65 2014-07-17 12:47:29.000 198 21184.54 2.13 42813.28 47767.77 2014-07-17 12:47:30.000 198 21184.53 2.10 42813.38 47767.84 2014-07-17 12:47:31.000 198 21184.52 2.09 42813.44 47767.93 2014-07-17 12:47:32.000 198 21184.53 2.10 42813.47 47767.99 2014-07-17 12:47:33.000 198 21184.54 2.11 42813.49 47768.01 2014-07-17 12:47:34.000 198 21184.53 2.13 42813.47 47768.03 2014-07-17 12:47:35.000 198 21184.57 2.14 42813.48 47768.01 2014-07-17 12:47:36.000 198 21184.57 2.12 42813.49 47768.03 2014-07-17 12:47:37.000 198 21184.60 2.09 42813.49 47768.04 2014-07-17 12:47:38.000 198 21184.61 2.07 42813.50 47768.03 2014-07-17 12:47:39.000 198 21184.65 2.02 42813.51 47768.08 2014-07-17 12:47:40.000 198 21184.67 1.98 42813.51 47768.10 2014-07-17 12:47:41.000 198 21184.71 1.94 42813.55 47768.12 2014-07-17 12:47:42.000 198 21184.74 1.91 42813.60 47768.17 2014-07-17 12:47:43.000 198 21184.80 1.89 42813.64 47768.22 2014-07-17 12:47:44.000 198 21184.82 1.84 42813.68 47768.24 2014-07-17 12:47:45.000 198 21184.83 1.81 42813.69 47768.29 2014-07-17 12:47:46.000 198 21184.86 1.77 42813.71 47768.35 2014-07-17 12:47:47.000 198 21184.88 1.78 42813.71 47768.40 2014-07-17 12:47:48.000 198 21184.86 1.79 42813.77 47768.40 2014-07-17 12:47:49.000 198 21184.88 1.82 42813.79 47768.43 2014-07-17 12:47:50.000 198 21184.86 1.82 42813.78 47768.45 2014-07-17 12:47:51.000 198 21184.85 1.85 42813.78 47768.42 2014-07-17 12:47:52.000 198 21184.89 1.82 42813.74 47768.40 2014-07-17 12:47:53.000 198 21184.88 1.77 42813.76 47768.42 2014-07-17 12:47:54.000 198 21184.91 1.71 42813.86 47768.41 2014-07-17 12:47:55.000 198 21184.94 1.72 42813.86 47768.47 2014-07-17 12:47:56.000 198 21184.93 1.71 42813.83 47768.48 2014-07-17 12:47:57.000 198 21184.93 1.70 42813.84 47768.49 2014-07-17 12:47:58.000 198 21184.93 1.73 42813.84 47768.49 2014-07-17 12:47:59.000 198 21184.92 1.75 42813.84 47768.50 2014-07-17 12:48:00.000 198 21184.89 1.74 42813.85 47768.50 2014-07-17 12:48:01.000 198 21184.84 1.73 42813.89 47768.47 2014-07-17 12:48:02.000 198 21184.83 1.72 42813.88 47768.50 2014-07-17 12:48:03.000 198 21184.82 1.77 42813.85 47768.48 2014-07-17 12:48:04.000 198 21184.85 1.77 42813.88 47768.47 2014-07-17 12:48:05.000 198 21184.83 1.74 42813.87 47768.43 2014-07-17 12:48:06.000 198 21184.80 1.74 42813.88 47768.48 2014-07-17 12:48:07.000 198 21184.80 1.73 42813.87 47768.47 2014-07-17 12:48:08.000 198 21184.80 1.71 42813.90 47768.45 2014-07-17 12:48:09.000 198 21184.85 1.71 42813.90 47768.49 2014-07-17 12:48:10.000 198 21184.88 1.74 42813.89 47768.52 2014-07-17 12:48:11.000 198 21184.86 1.75 42813.91 47768.52 2014-07-17 12:48:12.000 198 21184.84 1.82 42813.85 47768.51 2014-07-17 12:48:13.000 198 21184.85 1.89 42813.77 47768.44 2014-07-17 12:48:14.000 198 21184.82 1.92 42813.73 47768.41 2014-07-17 12:48:15.000 198 21184.79 1.92 42813.71 47768.35 2014-07-17 12:48:16.000 198 21184.76 1.92 42813.68 47768.31 2014-07-17 12:48:17.000 198 21184.78 1.89 42813.67 47768.27 2014-07-17 12:48:18.000 198 21184.81 1.83 42813.66 47768.30 2014-07-17 12:48:19.000 198 21184.83 1.78 42813.69 47768.28 2014-07-17 12:48:20.000 198 21184.85 1.80 42813.70 47768.32 2014-07-17 12:48:21.000 198 21184.87 1.83 42813.70 47768.34 2014-07-17 12:48:22.000 198 21184.89 1.83 42813.65 47768.33 2014-07-17 12:48:23.000 198 21184.88 1.87 42813.64 47768.31 2014-07-17 12:48:24.000 198 21184.87 1.88 42813.64 47768.30 2014-07-17 12:48:25.000 198 21184.89 1.86 42813.62 47768.29 2014-07-17 12:48:26.000 198 21184.92 1.87 42813.64 47768.29 2014-07-17 12:48:27.000 198 21184.94 1.86 42813.60 47768.29 2014-07-17 12:48:28.000 198 21184.94 1.83 42813.58 47768.28 2014-07-17 12:48:29.000 198 21184.98 1.81 42813.60 47768.29 2014-07-17 12:48:30.000 198 21184.98 1.76 42813.61 47768.31 2014-07-17 12:48:31.000 198 21185.00 1.76 42813.61 47768.32 2014-07-17 12:48:32.000 198 21185.06 1.71 42813.63 47768.33 2014-07-17 12:48:33.000 198 21185.06 1.69 42813.63 47768.37 2014-07-17 12:48:34.000 198 21185.08 1.68 42813.67 47768.39 2014-07-17 12:48:35.000 198 21185.09 1.67 42813.66 47768.39 2014-07-17 12:48:36.000 198 21185.10 1.68 42813.65 47768.40 2014-07-17 12:48:37.000 198 21185.14 1.69 42813.68 47768.40 2014-07-17 12:48:38.000 198 21185.17 1.68 42813.68 47768.43 2014-07-17 12:48:39.000 198 21185.21 1.71 42813.66 47768.42 2014-07-17 12:48:40.000 198 21185.21 1.71 42813.65 47768.45 2014-07-17 12:48:41.000 198 21185.19 1.72 42813.62 47768.43 2014-07-17 12:48:42.000 198 21185.21 1.72 42813.61 47768.44 2014-07-17 12:48:43.000 198 21185.21 1.71 42813.63 47768.44 2014-07-17 12:48:44.000 198 21185.19 1.72 42813.64 47768.44 2014-07-17 12:48:45.000 198 21185.16 1.73 42813.64 47768.42 2014-07-17 12:48:46.000 198 21185.14 1.71 42813.63 47768.43 2014-07-17 12:48:47.000 198 21185.13 1.71 42813.63 47768.41 2014-07-17 12:48:48.000 198 21185.14 1.72 42813.64 47768.43 2014-07-17 12:48:49.000 198 21185.18 1.68 42813.61 47768.44 2014-07-17 12:48:50.000 198 21185.22 1.64 42813.63 47768.44 2014-07-17 12:48:51.000 198 21185.26 1.60 42813.68 47768.49 2014-07-17 12:48:52.000 198 21185.30 1.56 42813.71 47768.53 2014-07-17 12:48:53.000 198 21185.32 1.53 42813.71 47768.56 2014-07-17 12:48:54.000 198 21185.31 1.54 42813.73 47768.56 2014-07-17 12:48:55.000 198 21185.29 1.53 42813.78 47768.56 2014-07-17 12:48:56.000 198 21185.27 1.52 42813.73 47768.61 2014-07-17 12:48:57.000 198 21185.31 1.48 42813.78 47768.62 2014-07-17 12:48:58.000 198 21185.30 1.46 42813.83 47768.62 2014-07-17 12:48:59.000 198 21185.30 1.44 42813.83 47768.62 2014-07-17 12:49:00.000 198 21185.31 1.39 42813.83 47768.65 2014-07-17 12:49:01.000 198 21185.31 1.36 42813.81 47768.61 2014-07-17 12:49:02.000 198 21185.29 1.36 42813.79 47768.62 2014-07-17 12:49:03.000 198 21185.26 1.37 42813.80 47768.61 2014-07-17 12:49:04.000 198 21185.25 1.34 42813.79 47768.59 2014-07-17 12:49:05.000 198 21185.26 1.32 42813.78 47768.58 2014-07-17 12:49:06.000 198 21185.23 1.29 42813.77 47768.57 2014-07-17 12:49:07.000 198 21185.21 1.25 42813.75 47768.55 2014-07-17 12:49:08.000 198 21185.21 1.22 42813.79 47768.58 2014-07-17 12:49:09.000 198 21185.24 1.21 42813.83 47768.57 2014-07-17 12:49:10.000 198 21185.23 1.19 42813.82 47768.61 2014-07-17 12:49:11.000 198 21185.24 1.18 42813.82 47768.61 2014-07-17 12:49:12.000 198 21185.25 1.17 42813.83 47768.62 2014-07-17 12:49:13.000 198 21185.28 1.14 42813.83 47768.64 2014-07-17 12:49:14.000 198 21185.28 1.09 42813.82 47768.63 2014-07-17 12:49:15.000 198 21185.23 1.06 42813.83 47768.65 2014-07-17 12:49:16.000 198 21185.27 1.03 42813.84 47768.63 2014-07-17 12:49:17.000 198 21185.29 1.03 42813.85 47768.66 2014-07-17 12:49:18.000 198 21185.31 1.05 42813.87 47768.65 2014-07-17 12:49:19.000 198 21185.34 1.08 42813.85 47768.67 2014-07-17 12:49:20.000 198 21185.36 1.07 42813.87 47768.69 2014-07-17 12:49:21.000 198 21185.37 1.05 42813.86 47768.69 2014-07-17 12:49:22.000 198 21185.34 0.98 42813.82 47768.68 2014-07-17 12:49:23.000 198 21185.37 0.91 42813.85 47768.67 2014-07-17 12:49:24.000 198 21185.38 0.87 42813.82 47768.66 2014-07-17 12:49:25.000 198 21185.38 0.86 42813.78 47768.64 2014-07-17 12:49:26.000 198 21185.37 0.84 42813.77 47768.64 2014-07-17 12:49:27.000 198 21185.36 0.86 42813.77 47768.62 2014-07-17 12:49:28.000 198 21185.36 0.86 42813.75 47768.62 2014-07-17 12:49:29.000 198 21185.37 0.85 42813.79 47768.61 2014-07-17 12:49:30.000 198 21185.43 0.84 42813.77 47768.58 2014-07-17 12:49:31.000 198 21185.43 0.84 42813.75 47768.61 2014-07-17 12:49:32.000 198 21185.42 0.82 42813.78 47768.61 2014-07-17 12:49:33.000 198 21185.39 0.80 42813.76 47768.61 2014-07-17 12:49:34.000 198 21185.38 0.79 42813.75 47768.60 2014-07-17 12:49:35.000 198 21185.40 0.79 42813.76 47768.61 2014-07-17 12:49:36.000 198 21185.41 0.79 42813.73 47768.61 2014-07-17 12:49:37.000 198 21185.42 0.77 42813.72 47768.61 2014-07-17 12:49:38.000 198 21185.42 0.75 42813.74 47768.61 2014-07-17 12:49:39.000 198 21185.40 0.73 42813.73 47768.59 2014-07-17 12:49:40.000 198 21185.40 0.71 42813.73 47768.58 2014-07-17 12:49:41.000 198 21185.43 0.71 42813.72 47768.58 2014-07-17 12:49:42.000 198 21185.45 0.72 42813.77 47768.61 2014-07-17 12:49:43.000 198 21185.47 0.70 42813.75 47768.62 2014-07-17 12:49:44.000 198 21185.49 0.68 42813.78 47768.63 2014-07-17 12:49:45.000 198 21185.50 0.66 42813.80 47768.66 2014-07-17 12:49:46.000 198 21185.56 0.66 42813.83 47768.68 2014-07-17 12:49:47.000 198 21185.58 0.66 42813.84 47768.72 2014-07-17 12:49:48.000 198 21185.56 0.64 42813.85 47768.77 2014-07-17 12:49:49.000 198 21185.56 0.62 42813.86 47768.80 2014-07-17 12:49:50.000 198 21185.57 0.62 42813.89 47768.81 2014-07-17 12:49:51.000 198 21185.61 0.64 42813.88 47768.83 2014-07-17 12:49:52.000 198 21185.64 0.65 42813.93 47768.84 2014-07-17 12:49:53.000 198 21185.66 0.71 42813.90 47768.86 2014-07-17 12:49:54.000 198 21185.68 0.74 42813.87 47768.86 2014-07-17 12:49:55.000 198 21185.68 0.70 42813.88 47768.85 2014-07-17 12:49:56.000 198 21185.69 0.68 42813.86 47768.82 2014-07-17 12:49:57.000 198 21185.67 0.66 42813.83 47768.81 2014-07-17 12:49:58.000 198 21185.64 0.65 42813.86 47768.82 2014-07-17 12:49:59.000 198 21185.66 0.63 42813.87 47768.80 2014-07-17 12:50:00.000 198 21185.64 0.61 42813.88 47768.83 2014-07-17 12:50:01.000 198 21185.68 0.57 42813.84 47768.82 2014-07-17 12:50:02.000 198 21185.72 0.55 42813.93 47768.87 2014-07-17 12:50:03.000 198 21185.72 0.55 42813.94 47768.88 2014-07-17 12:50:04.000 198 21185.73 0.54 42813.95 47768.91 2014-07-17 12:50:05.000 198 21185.73 0.54 42813.93 47768.95 2014-07-17 12:50:06.000 198 21185.72 0.53 42813.95 47768.93 2014-07-17 12:50:07.000 198 21185.67 0.51 42813.93 47768.91 2014-07-17 12:50:08.000 198 21185.67 0.46 42813.93 47768.92 2014-07-17 12:50:09.000 198 21185.66 0.47 42813.91 47768.86 2014-07-17 12:50:10.000 198 21185.64 0.48 42813.89 47768.85 2014-07-17 12:50:11.000 198 21185.58 0.45 42813.88 47768.81 2014-07-17 12:50:12.000 198 21185.54 0.43 42813.89 47768.81 2014-07-17 12:50:13.000 198 21185.50 0.41 42813.89 47768.79 2014-07-17 12:50:14.000 198 21185.49 0.37 42813.95 47768.80 2014-07-17 12:50:15.000 198 21185.45 0.35 42813.95 47768.80 2014-07-17 12:50:16.000 198 21185.42 0.32 42813.93 47768.79 2014-07-17 12:50:17.000 198 21185.37 0.33 42813.92 47768.79 2014-07-17 12:50:18.000 198 21185.28 0.35 42813.91 47768.75 2014-07-17 12:50:19.000 198 21185.21 0.34 42813.89 47768.70 2014-07-17 12:50:20.000 198 21185.17 0.32 42813.85 47768.68 2014-07-17 12:50:21.000 198 21185.15 0.31 42813.82 47768.61 2014-07-17 12:50:22.000 198 21185.13 0.30 42813.82 47768.55 2014-07-17 12:50:23.000 198 21185.11 0.29 42813.80 47768.50 2014-07-17 12:50:24.000 198 21185.07 0.31 42813.72 47768.49 2014-07-17 12:50:25.000 198 21185.01 0.29 42813.70 47768.44 2014-07-17 12:50:26.000 198 21185.02 0.27 42813.71 47768.42 2014-07-17 12:50:27.000 198 21185.03 0.26 42813.70 47768.37 2014-07-17 12:50:28.000 198 21185.01 0.27 42813.68 47768.39 2014-07-17 12:50:29.000 198 21184.97 0.28 42813.66 47768.37 2014-07-17 12:50:30.000 198 21185.00 0.31 42813.67 47768.37 2014-07-17 12:50:31.000 198 21185.01 0.31 42813.66 47768.34 2014-07-17 12:50:32.000 198 21185.00 0.30 42813.68 47768.35 2014-07-17 12:50:33.000 198 21185.01 0.28 42813.68 47768.34 2014-07-17 12:50:34.000 198 21185.03 0.27 42813.65 47768.35 2014-07-17 12:50:35.000 198 21185.04 0.24 42813.67 47768.37 2014-07-17 12:50:36.000 198 21185.04 0.20 42813.71 47768.38 2014-07-17 12:50:37.000 198 21185.02 0.21 42813.75 47768.41 2014-07-17 12:50:38.000 198 21185.02 0.23 42813.77 47768.43 2014-07-17 12:50:39.000 198 21185.06 0.27 42813.81 47768.46 2014-07-17 12:50:40.000 198 21185.10 0.30 42813.84 47768.48 2014-07-17 12:50:41.000 198 21185.13 0.35 42813.87 47768.51 2014-07-17 12:50:42.000 198 21185.19 0.39 42813.89 47768.56 2014-07-17 12:50:43.000 198 21185.21 0.47 42813.88 47768.60 2014-07-17 12:50:44.000 198 21185.20 0.53 42813.92 47768.63 2014-07-17 12:50:45.000 198 21185.26 0.55 42813.91 47768.66 2014-07-17 12:50:46.000 198 21185.30 0.60 42813.92 47768.66 2014-07-17 12:50:47.000 198 21185.28 0.67 42813.91 47768.67 2014-07-17 12:50:48.000 198 21185.25 0.71 42813.92 47768.69 2014-07-17 12:50:49.000 198 21185.23 0.74 42813.90 47768.65 2014-07-17 12:50:50.000 198 21185.20 0.77 42813.85 47768.64 2014-07-17 12:50:51.000 198 21185.22 0.82 42813.82 47768.61 2014-07-17 12:50:52.000 198 21185.22 0.85 42813.84 47768.60 2014-07-17 12:50:53.000 198 21185.22 0.88 42813.79 47768.57 2014-07-17 12:50:54.000 198 21185.22 0.92 42813.72 47768.55 2014-07-17 12:50:55.000 198 21185.16 0.96 42813.72 47768.51 2014-07-17 12:50:56.000 198 21185.14 0.96 42813.69 47768.47 2014-07-17 12:50:57.000 198 21185.16 0.94 42813.67 47768.46 2014-07-17 12:50:58.000 198 21185.17 0.90 42813.68 47768.45 2014-07-17 12:50:59.000 198 21185.18 0.88 42813.71 47768.48 2014-07-17 12:51:00.000 198 21185.15 0.90 42813.67 47768.45 2014-07-17 12:51:01.000 198 21185.15 0.90 42813.67 47768.46 2014-07-17 12:51:02.000 198 21185.14 0.93 42813.69 47768.45 2014-07-17 12:51:03.000 198 21185.13 0.94 42813.69 47768.42 2014-07-17 12:51:04.000 198 21185.17 0.95 42813.63 47768.42 2014-07-17 12:51:05.000 198 21185.18 0.91 42813.64 47768.40 2014-07-17 12:51:06.000 198 21185.18 0.86 42813.61 47768.41 2014-07-17 12:51:07.000 198 21185.16 0.87 42813.63 47768.40 2014-07-17 12:51:08.000 198 21185.20 0.88 42813.61 47768.39 2014-07-17 12:51:09.000 198 21185.20 0.88 42813.59 47768.38 2014-07-17 12:51:10.000 198 21185.19 0.89 42813.58 47768.38 2014-07-17 12:51:11.000 198 21185.15 0.87 42813.57 47768.36 2014-07-17 12:51:12.000 198 21185.14 0.85 42813.58 47768.30 2014-07-17 12:51:13.000 198 21185.12 0.84 42813.58 47768.34 2014-07-17 12:51:14.000 198 21185.12 0.82 42813.58 47768.33 2014-07-17 12:51:15.000 198 21185.15 0.78 42813.58 47768.35 2014-07-17 12:51:16.000 198 21185.14 0.74 42813.59 47768.32 2014-07-17 12:51:17.000 198 21185.13 0.69 42813.59 47768.33 2014-07-17 12:51:18.000 198 21185.14 0.68 42813.62 47768.35 2014-07-17 12:51:19.000 198 21185.14 0.65 42813.67 47768.36 2014-07-17 12:51:20.000 198 21185.12 0.62 42813.68 47768.39 2014-07-17 12:51:21.000 198 21185.04 0.78 42813.66 47768.37 2014-07-17 12:51:22.000 198 21184.97 0.95 42813.59 47768.33 2014-07-17 12:51:23.000 198 21184.94 1.02 42813.44 47768.21 2014-07-17 12:51:24.000 198 21184.99 0.96 42813.38 47768.13 2014-07-17 12:51:25.000 198 21185.05 0.76 42813.39 47768.09 2014-07-17 12:51:26.000 198 21185.11 0.56 42813.50 47768.13 2014-07-17 12:51:27.000 198 21185.17 0.49 42813.59 47768.25 2014-07-17 12:51:28.000 198 21185.19 0.48 42813.64 47768.35 2014-07-17 12:51:29.000 198 21185.19 0.51 42813.69 47768.42 2014-07-17 12:51:30.000 198 21185.20 0.50 42813.71 47768.43 2014-07-17 12:51:31.000 198 21185.20 0.48 42813.70 47768.46 2014-07-17 12:51:32.000 198 21185.21 0.48 42813.71 47768.46 2014-07-17 12:51:33.000 198 21185.22 0.50 42813.72 47768.49 2014-07-17 12:51:34.000 198 21185.15 0.60 42813.76 47768.51 2014-07-17 12:51:35.000 198 21185.09 0.77 42813.73 47768.51 2014-07-17 12:51:36.000 198 21185.08 0.89 42813.60 47768.40 2014-07-17 12:51:37.000 198 21185.08 1.03 42813.50 47768.32 2014-07-17 12:51:38.000 198 21185.09 1.10 42813.44 47768.24 2014-07-17 12:51:39.000 198 21185.14 1.09 42813.37 47768.19 2014-07-17 12:51:40.000 198 21185.17 1.11 42813.34 47768.13 2014-07-17 12:51:41.000 198 21185.19 1.11 42813.29 47768.12 2014-07-17 12:51:42.000 198 21185.22 1.16 42813.29 47768.11 2014-07-17 12:51:43.000 198 21185.29 1.19 42813.25 47768.09 2014-07-17 12:51:44.000 198 21185.31 1.14 42813.25 47768.07 2014-07-17 12:51:45.000 198 21185.32 1.12 42813.29 47768.10 2014-07-17 12:51:46.000 198 21185.32 1.15 42813.27 47768.12 2014-07-17 12:51:47.000 198 21185.34 1.17 42813.25 47768.12 2014-07-17 12:51:48.000 198 21185.36 1.16 42813.26 47768.13 2014-07-17 12:51:49.000 198 21185.43 1.09 42813.29 47768.11 2014-07-17 12:51:50.000 198 21185.45 1.05 42813.29 47768.18 2014-07-17 12:51:51.000 198 21185.44 1.04 42813.33 47768.22 2014-07-17 12:51:52.000 198 21185.44 1.03 42813.40 47768.28 2014-07-17 12:51:53.000 198 21185.47 0.99 42813.42 47768.32 2014-07-17 12:51:54.000 198 21185.52 0.97 42813.45 47768.34 2014-07-17 12:51:55.000 198 21185.56 0.91 42813.51 47768.37 2014-07-17 12:51:56.000 198 21185.61 0.85 42813.59 47768.45 2014-07-17 12:51:57.000 198 21185.65 0.79 42813.63 47768.50 2014-07-17 12:51:58.000 198 21185.62 0.77 42813.68 47768.57 2014-07-17 12:51:59.000 198 21185.60 0.75 42813.68 47768.61 2014-07-17 12:52:00.000 198 21185.65 0.68 42813.71 47768.61 2014-07-17 12:52:01.000 198 21185.66 0.61 42813.74 47768.68 2014-07-17 12:52:02.000 198 21185.67 0.61 42813.82 47768.71 2014-07-17 12:52:03.000 198 21185.67 0.60 42813.85 47768.75 2014-07-17 12:52:04.000 198 21185.68 0.58 42813.86 47768.79 2014-07-17 12:52:05.000 198 21185.67 0.55 42813.86 47768.81 2014-07-17 12:52:06.000 198 21185.65 0.53 42813.86 47768.84 2014-07-17 12:52:07.000 198 21185.68 0.51 42813.89 47768.85 2014-07-17 12:52:08.000 198 21185.70 0.48 42813.93 47768.89 2014-07-17 12:52:09.000 198 21185.70 0.46 42813.96 47768.90 2014-07-17 12:52:10.000 198 21185.65 0.51 42813.95 47768.91 2014-07-17 12:52:11.000 198 21185.63 0.57 42813.94 47768.91 2014-07-17 12:52:12.000 198 21185.65 0.59 42813.93 47768.87 2014-07-17 12:52:13.000 198 21185.65 0.62 42813.90 47768.84 2014-07-17 12:52:14.000 198 21185.66 0.62 42813.84 47768.80 2014-07-17 12:52:15.000 198 21185.62 0.67 42813.82 47768.81 2014-07-17 12:52:16.000 198 21185.57 0.85 42813.75 47768.75 2014-07-17 12:52:17.000 198 21185.51 1.02 42813.63 47768.65 2014-07-17 12:52:18.000 198 21185.49 1.10 42813.55 47768.54 2014-07-17 12:52:19.000 198 21185.48 1.09 42813.46 47768.42 2014-07-17 12:52:20.000 198 21185.47 1.09 42813.37 47768.32 2014-07-17 12:52:21.000 198 21185.46 1.10 42813.34 47768.29 2014-07-17 12:52:22.000 198 21185.45 1.10 42813.29 47768.23 2014-07-17 12:52:23.000 198 21185.41 1.07 42813.28 47768.21 2014-07-17 12:52:24.000 198 21185.44 1.01 42813.29 47768.19 2014-07-17 12:52:25.000 198 21185.50 0.87 42813.30 47768.22 2014-07-17 12:52:26.000 198 21185.51 0.73 42813.39 47768.25 2014-07-17 12:52:27.000 198 21185.52 0.65 42813.48 47768.34 2014-07-17 12:52:28.000 198 21185.50 0.56 42813.56 47768.44 2014-07-17 12:52:29.000 198 21185.54 0.48 42813.64 47768.50 2014-07-17 12:52:30.000 198 21185.51 0.42 42813.73 47768.57 2014-07-17 12:52:31.000 198 21185.48 0.44 42813.78 47768.59 2014-07-17 12:52:32.000 198 21185.49 0.44 42813.78 47768.64 2014-07-17 12:52:33.000 198 21185.52 0.44 42813.77 47768.67 2014-07-17 12:52:34.000 198 21185.52 0.43 42813.81 47768.69 2014-07-17 12:52:35.000 198 21185.51 0.43 42813.85 47768.68 2014-07-17 12:52:36.000 198 21185.49 0.40 42813.83 47768.69 2014-07-17 12:52:37.000 198 21185.47 0.42 42813.83 47768.69 2014-07-17 12:52:38.000 198 21185.42 0.44 42813.82 47768.68 2014-07-17 12:52:39.000 198 21185.43 0.46 42813.77 47768.66 2014-07-17 12:52:40.000 198 21185.41 0.48 42813.76 47768.63 2014-07-17 12:52:41.000 198 21185.37 0.51 42813.77 47768.61 2014-07-17 12:52:42.000 198 21185.33 0.53 42813.73 47768.60 2014-07-17 12:52:43.000 198 21185.30 0.57 42813.73 47768.55 2014-07-17 12:52:44.000 198 21185.30 0.58 42813.71 47768.53 2014-07-17 12:52:45.000 198 21185.30 0.60 42813.71 47768.48 2014-07-17 12:52:46.000 198 21185.29 0.57 42813.69 47768.46 2014-07-17 12:52:47.000 198 21185.33 0.52 42813.70 47768.47 2014-07-17 12:52:48.000 198 21185.34 0.48 42813.74 47768.50 2014-07-17 12:52:49.000 198 21185.33 0.45 42813.74 47768.54 2014-07-17 12:52:50.000 198 21185.36 0.46 42813.73 47768.56 2014-07-17 12:52:51.000 198 21185.38 0.46 42813.79 47768.60 2014-07-17 12:52:52.000 198 21185.42 0.44 42813.78 47768.59 2014-07-17 12:52:53.000 198 21185.44 0.45 42813.83 47768.63 2014-07-17 12:52:54.000 198 21185.44 0.46 42813.83 47768.65 2014-07-17 12:52:55.000 198 21185.46 0.43 42813.87 47768.69 2014-07-17 12:52:56.000 198 21185.49 0.40 42813.85 47768.69 2014-07-17 12:52:57.000 198 21185.51 0.41 42813.84 47768.73 2014-07-17 12:52:58.000 198 21185.51 0.42 42813.86 47768.74 2014-07-17 12:52:59.000 198 21185.53 0.44 42813.91 47768.75 2014-07-17 12:53:00.000 198 21185.51 0.44 42813.96 47768.78 2014-07-17 12:53:01.000 198 21185.53 0.44 42813.95 47768.79 2014-07-17 12:53:02.000 198 21185.56 0.42 42813.95 47768.81 2014-07-17 12:53:03.000 198 21185.58 0.41 42813.96 47768.81 2014-07-17 12:53:04.000 198 21185.59 0.38 42814.02 47768.85 2014-07-17 12:53:05.000 198 21185.61 0.38 42814.02 47768.87 2014-07-17 12:53:06.000 198 21185.63 0.38 42814.02 47768.89 2014-07-17 12:53:07.000 198 21185.67 0.37 42814.01 47768.92 2014-07-17 12:53:08.000 198 21185.68 0.39 42814.03 47768.94 2014-07-17 12:53:09.000 198 21185.72 0.40 42814.00 47768.97 2014-07-17 12:53:10.000 198 21185.78 0.40 42814.02 47768.98 2014-07-17 12:53:11.000 198 21185.79 0.42 42814.04 47768.99 2014-07-17 12:53:12.000 198 21185.81 0.45 42814.03 47768.99 2014-07-17 12:53:13.000 198 21185.83 0.44 42814.01 47769.01 2014-07-17 12:53:14.000 198 21185.81 0.47 42814.03 47768.99 2014-07-17 12:53:15.000 198 21185.81 0.45 42814.02 47769.01 2014-07-17 12:53:16.000 198 21185.82 0.45 42814.02 47768.98 2014-07-17 12:53:17.000 198 21185.79 0.47 42814.06 47769.01 2014-07-17 12:53:18.000 198 21185.81 0.48 42814.03 47769.01 2014-07-17 12:53:19.000 198 21185.83 0.43 42814.02 47769.01 2014-07-17 12:53:20.000 198 21185.83 0.45 42814.02 47769.00 2014-07-17 12:53:21.000 198 21185.85 0.47 42814.00 47769.01 2014-07-17 12:53:22.000 198 21185.83 0.45 42814.02 47769.01 2014-07-17 12:53:23.000 198 21185.85 0.46 42813.97 47769.01 2014-07-17 12:53:24.000 198 21185.85 0.47 42813.98 47769.00 2014-07-17 12:53:25.000 198 21185.84 0.47 42813.99 47769.02 2014-07-17 12:53:26.000 198 21185.83 0.52 42813.97 47768.98 2014-07-17 12:53:27.000 198 21185.81 0.54 42813.92 47768.95 2014-07-17 12:53:28.000 198 21185.81 0.54 42813.90 47768.95 2014-07-17 12:53:29.000 198 21185.78 0.54 42813.88 47768.91 2014-07-17 12:53:30.000 198 21185.80 0.52 42813.88 47768.87 2014-07-17 12:53:31.000 198 21185.79 0.55 42813.88 47768.88 2014-07-17 12:53:32.000 198 21185.82 0.56 42813.86 47768.83 2014-07-17 12:53:33.000 198 21185.82 0.56 42813.85 47768.84 2014-07-17 12:53:34.000 198 21185.82 0.57 42813.81 47768.82 2014-07-17 12:53:35.000 198 21185.82 0.60 42813.80 47768.83 2014-07-17 12:53:36.000 198 21185.79 0.62 42813.80 47768.82 2014-07-17 12:53:37.000 198 21185.84 0.63 42813.78 47768.79 2014-07-17 12:53:38.000 198 21185.87 0.64 42813.77 47768.81 2014-07-17 12:53:39.000 198 21185.88 0.63 42813.75 47768.81 2014-07-17 12:53:40.000 198 21185.88 0.64 42813.80 47768.81 2014-07-17 12:53:41.000 198 21185.88 0.61 42813.81 47768.82 2014-07-17 12:53:42.000 198 21185.88 0.58 42813.80 47768.84 2014-07-17 12:53:43.000 198 21185.89 0.54 42813.86 47768.85 2014-07-17 12:53:44.000 198 21185.90 0.49 42813.85 47768.91 2014-07-17 12:53:45.000 198 21185.94 0.47 42813.89 47768.91 2014-07-17 12:53:46.000 198 21185.94 0.46 42813.91 47768.97 2014-07-17 12:53:47.000 198 21185.99 0.43 42813.94 47769.01 2014-07-17 12:53:48.000 198 21186.01 0.41 42814.00 47769.04 2014-07-17 12:53:49.000 198 21185.99 0.35 42814.07 47769.08 2014-07-17 12:53:50.000 198 21186.00 0.29 42814.11 47769.11 2014-07-17 12:53:51.000 198 21186.04 0.25 42814.15 47769.18 2014-07-17 12:53:52.000 198 21186.02 0.26 42814.21 47769.23 2014-07-17 12:53:53.000 198 21186.02 0.27 42814.24 47769.25 2014-07-17 12:53:54.000 198 21186.02 0.25 42814.24 47769.27 2014-07-17 12:53:55.000 198 21185.97 0.20 42814.24 47769.27 2014-07-17 12:53:56.000 198 21185.92 0.18 42814.25 47769.28 2014-07-17 12:53:57.000 198 21185.87 0.18 42814.26 47769.25 2014-07-17 12:53:58.000 198 21185.89 0.17 42814.24 47769.23 2014-07-17 12:53:59.000 198 21185.84 0.17 42814.20 47769.20 2014-07-17 12:54:00.000 198 21185.80 0.20 42814.17 47769.20 2014-07-17 12:54:01.000 198 21185.75 0.23 42814.15 47769.17 2014-07-17 12:54:02.000 198 21185.76 0.21 42814.18 47769.13 2014-07-17 12:54:03.000 198 21185.75 0.18 42814.20 47769.11 2014-07-17 12:54:04.000 198 21185.77 0.21 42814.15 47769.08 2014-07-17 12:54:05.000 198 21185.75 0.22 42814.15 47769.11 2014-07-17 12:54:06.000 198 21185.76 0.24 42814.12 47769.07 2014-07-17 12:54:07.000 198 21185.79 0.23 42814.10 47769.09 2014-07-17 12:54:08.000 198 21185.77 0.23 42814.09 47769.07 2014-07-17 12:54:09.000 198 21185.78 0.23 42814.10 47769.07 2014-07-17 12:54:10.000 198 21185.80 0.22 42814.10 47769.09 2014-07-17 12:54:11.000 198 21185.76 0.20 42814.10 47769.08 2014-07-17 12:54:12.000 198 21185.75 0.23 42814.07 47769.07 2014-07-17 12:54:13.000 198 21185.75 0.23 42814.14 47769.09 2014-07-17 12:54:14.000 198 21185.78 0.22 42814.15 47769.10 2014-07-17 12:54:15.000 198 21185.80 0.17 42814.19 47769.11 2014-07-17 12:54:16.000 198 21185.83 0.17 42814.21 47769.13 2014-07-17 12:54:17.000 198 21185.82 0.17 42814.22 47769.17 2014-07-17 12:54:18.000 198 21185.83 0.16 42814.21 47769.18 2014-07-17 12:54:19.000 198 21185.83 0.16 42814.25 47769.19 2014-07-17 12:54:20.000 198 21185.80 0.19 42814.22 47769.19 2014-07-17 12:54:21.000 198 21185.79 0.20 42814.24 47769.19 2014-07-17 12:54:22.000 198 21185.78 0.20 42814.23 47769.19 2014-07-17 12:54:23.000 198 21185.76 0.25 42814.19 47769.13 2014-07-17 12:54:24.000 198 21185.75 0.27 42814.18 47769.16 2014-07-17 12:54:25.000 198 21185.73 0.26 42814.17 47769.10 2014-07-17 12:54:26.000 198 21185.70 0.27 42814.15 47769.12 2014-07-17 12:54:27.000 198 21185.68 0.31 42814.15 47769.07 2014-07-17 12:54:28.000 198 21185.65 0.31 42814.16 47769.08 2014-07-17 12:54:29.000 198 21185.63 0.31 42814.13 47769.01 2014-07-17 12:54:30.000 198 21185.57 0.34 42814.07 47769.02 2014-07-17 12:54:31.000 198 21185.52 0.34 42814.08 47768.96 2014-07-17 12:54:32.000 198 21185.53 0.37 42814.09 47768.95 2014-07-17 12:54:33.000 198 21185.47 0.43 42814.05 47768.91 2014-07-17 12:54:34.000 198 21185.43 0.45 42814.03 47768.91 2014-07-17 12:54:35.000 198 21185.41 0.51 42814.01 47768.87 2014-07-17 12:54:36.000 198 21185.43 0.59 42813.96 47768.82 2014-07-17 12:54:37.000 198 21185.45 0.57 42813.95 47768.81 2014-07-17 12:54:38.000 198 21185.47 0.54 42813.98 47768.81 2014-07-17 12:54:39.000 198 21185.47 0.53 42814.01 47768.81 2014-07-17 12:54:40.000 198 21185.49 0.52 42814.04 47768.86 2014-07-17 12:54:41.000 198 21185.46 0.50 42814.05 47768.84 2014-07-17 12:54:42.000 198 21185.47 0.49 42814.04 47768.88 2014-07-17 12:54:43.000 198 21185.44 0.47 42814.08 47768.89 2014-07-17 12:54:44.000 198 21185.42 0.46 42814.12 47768.89 2014-07-17 12:54:45.000 198 21185.42 0.43 42814.11 47768.87 2014-07-17 12:54:46.000 198 21185.39 0.42 42814.10 47768.88 2014-07-17 12:54:47.000 198 21185.42 0.42 42814.09 47768.90 2014-07-17 12:54:48.000 198 21185.45 0.42 42814.12 47768.91 2014-07-17 12:54:49.000 198 21185.42 0.42 42814.14 47768.91 2014-07-17 12:54:50.000 198 21185.44 0.37 42814.17 47768.91 2014-07-17 12:54:51.000 198 21185.44 0.29 42814.16 47768.95 2014-07-17 12:54:52.000 198 21185.47 0.26 42814.15 47768.95 2014-07-17 12:54:53.000 198 21185.47 0.27 42814.16 47769.00 2014-07-17 12:54:54.000 198 21185.44 0.28 42814.16 47768.97 2014-07-17 12:54:55.000 198 21185.42 0.32 42814.15 47768.99 2014-07-17 12:54:56.000 198 21185.44 0.33 42814.16 47768.96 2014-07-17 12:54:57.000 198 21185.42 0.34 42814.17 47768.95 2014-07-17 12:54:58.000 198 21185.38 0.37 42814.14 47768.94 2014-07-17 12:54:59.000 198 21185.39 0.40 42814.11 47768.91 2014-07-17 12:55:00.000 198 21185.40 0.44 42814.10 47768.90 2014-07-17 12:55:01.000 198 21185.40 0.48 42814.06 47768.88 2014-07-17 12:55:02.000 198 21185.38 0.50 42814.00 47768.87 2014-07-17 12:55:03.000 198 21185.42 0.51 42813.98 47768.85 2014-07-17 12:55:04.000 198 21185.40 0.46 42813.99 47768.82 2014-07-17 12:55:05.000 198 21185.43 0.42 42814.01 47768.84 2014-07-17 12:55:06.000 198 21185.39 0.36 42814.05 47768.86 2014-07-17 12:55:07.000 198 21185.35 0.36 42814.08 47768.85 2014-07-17 12:55:08.000 198 21185.37 0.41 42814.07 47768.87 2014-07-17 12:55:09.000 198 21185.37 0.47 42814.05 47768.87 2014-07-17 12:55:10.000 198 21185.37 0.47 42814.01 47768.83 2014-07-17 12:55:11.000 198 21185.38 0.45 42813.98 47768.84 2014-07-17 12:55:12.000 198 21185.38 0.45 42814.02 47768.83 2014-07-17 12:55:13.000 198 21185.37 0.42 42814.02 47768.85 2014-07-17 12:55:14.000 198 21185.41 0.40 42814.03 47768.84 2014-07-17 12:55:15.000 198 21185.43 0.37 42814.03 47768.86 2014-07-17 12:55:16.000 198 21185.42 0.37 42814.04 47768.86 2014-07-17 12:55:17.000 198 21185.39 0.38 42814.03 47768.85 2014-07-17 12:55:18.000 198 21185.37 0.42 42814.02 47768.87 2014-07-17 12:55:19.000 198 21185.40 0.41 42814.02 47768.84 2014-07-17 12:55:20.000 198 21185.44 0.39 42814.01 47768.86 2014-07-17 12:55:21.000 198 21185.44 0.39 42814.02 47768.84 2014-07-17 12:55:22.000 198 21185.45 0.44 42813.99 47768.86 2014-07-17 12:55:23.000 198 21185.42 0.57 42813.98 47768.82 2014-07-17 12:55:24.000 198 21185.40 0.71 42813.86 47768.74 2014-07-17 12:55:25.000 198 21185.38 0.79 42813.79 47768.69 2014-07-17 12:55:26.000 198 21185.38 0.83 42813.74 47768.60 2014-07-17 12:55:27.000 198 21185.40 0.86 42813.65 47768.57 2014-07-17 12:55:28.000 198 21185.42 0.89 42813.59 47768.52 2014-07-17 12:55:29.000 198 21185.48 0.93 42813.56 47768.45 2014-07-17 12:55:30.000 198 21185.48 0.98 42813.52 47768.44 2014-07-17 12:55:31.000 198 21185.51 1.00 42813.49 47768.40 2014-07-17 12:55:32.000 198 21185.48 1.05 42813.45 47768.39 2014-07-17 12:55:33.000 198 21185.50 1.09 42813.40 47768.36 2014-07-17 12:55:34.000 198 21185.50 1.11 42813.33 47768.30 2014-07-17 12:55:35.000 198 21185.47 1.12 42813.32 47768.28 2014-07-17 12:55:36.000 198 21185.52 1.10 42813.32 47768.26 2014-07-17 12:55:37.000 198 21185.55 1.07 42813.34 47768.25 2014-07-17 12:55:38.000 198 21185.59 0.98 42813.36 47768.28 2014-07-17 12:55:39.000 198 21185.62 0.97 42813.44 47768.33 2014-07-17 12:55:40.000 198 21185.60 1.04 42813.45 47768.40 2014-07-17 12:55:41.000 198 21185.62 1.15 42813.42 47768.40 2014-07-17 12:55:42.000 198 21185.63 1.24 42813.39 47768.39 2014-07-17 12:55:43.000 198 21185.65 1.25 42813.37 47768.37 2014-07-17 12:55:44.000 198 21185.72 1.13 42813.32 47768.34 2014-07-17 12:55:45.000 198 21185.76 1.00 42813.34 47768.33 2014-07-17 12:55:46.000 198 21185.84 0.89 42813.42 47768.42 2014-07-17 12:55:47.000 198 21185.85 0.82 42813.54 47768.51 2014-07-17 12:55:48.000 198 21185.88 0.75 42813.61 47768.58 2014-07-17 12:55:49.000 198 21185.91 0.72 42813.67 47768.63 2014-07-17 12:55:50.000 198 21185.93 0.71 42813.71 47768.70 2014-07-17 12:55:51.000 198 21185.90 0.66 42813.74 47768.76 2014-07-17 12:55:52.000 198 21185.87 0.65 42813.73 47768.78 2014-07-17 12:55:53.000 198 21185.86 0.65 42813.75 47768.81 2014-07-17 12:55:54.000 198 21185.80 0.70 42813.76 47768.80 2014-07-17 12:55:55.000 198 21185.76 0.77 42813.73 47768.79 2014-07-17 12:55:56.000 198 21185.75 0.85 42813.70 47768.75 2014-07-17 12:55:57.000 198 21185.71 0.90 42813.65 47768.68 2014-07-17 12:55:58.000 198 21185.65 0.93 42813.61 47768.63 2014-07-17 12:55:59.000 198 21185.63 1.00 42813.60 47768.59 2014-07-17 12:56:00.000 198 21185.61 1.04 42813.49 47768.54 2014-07-17 12:56:01.000 198 21185.60 1.03 42813.43 47768.45 2014-07-17 12:56:02.000 198 21185.56 1.00 42813.45 47768.41 2014-07-17 12:56:03.000 198 21185.53 1.00 42813.46 47768.36 2014-07-17 12:56:04.000 198 21185.51 1.01 42813.47 47768.32 2014-07-17 12:56:05.000 198 21185.49 0.97 42813.42 47768.33 2014-07-17 12:56:06.000 198 21185.52 0.84 42813.45 47768.32 2014-07-17 12:56:07.000 198 21185.57 0.71 42813.54 47768.36 2014-07-17 12:56:08.000 198 21185.57 0.67 42813.60 47768.45 2014-07-17 12:56:09.000 198 21185.60 0.62 42813.60 47768.54 2014-07-17 12:56:10.000 198 21185.58 0.65 42813.68 47768.59 2014-07-17 12:56:11.000 198 21185.55 0.72 42813.68 47768.61 2014-07-17 12:56:12.000 198 21185.53 0.79 42813.64 47768.58 2014-07-17 12:56:13.000 198 21185.55 0.75 42813.60 47768.55 2014-07-17 12:56:14.000 198 21185.58 0.66 42813.62 47768.52 2014-07-17 12:56:15.000 198 21185.56 0.59 42813.62 47768.53 2014-07-17 12:56:16.000 198 21185.57 0.57 42813.62 47768.54 2014-07-17 12:56:17.000 198 21185.55 0.54 42813.66 47768.56 2014-07-17 12:56:18.000 198 21185.58 0.52 42813.69 47768.56 2014-07-17 12:56:19.000 198 21185.55 0.54 42813.67 47768.56 2014-07-17 12:56:20.000 198 21185.52 0.55 42813.63 47768.58 2014-07-17 12:56:21.000 198 21185.45 0.52 42813.62 47768.55 2014-07-17 12:56:22.000 198 21185.45 0.47 42813.64 47768.55 2014-07-17 12:56:23.000 198 21185.48 0.43 42813.69 47768.56 2014-07-17 12:56:24.000 198 21185.47 0.39 42813.71 47768.58 2014-07-17 12:56:25.000 198 21185.52 0.36 42813.73 47768.59 2014-07-17 12:56:26.000 198 21185.55 0.38 42813.77 47768.64 2014-07-17 12:56:27.000 198 21185.55 0.38 42813.78 47768.67 2014-07-17 12:56:28.000 198 21185.50 0.42 42813.79 47768.64 2014-07-17 12:56:29.000 198 21185.47 0.41 42813.76 47768.65 2014-07-17 12:56:30.000 198 21185.46 0.42 42813.77 47768.64 2014-07-17 12:56:31.000 198 21185.45 0.41 42813.74 47768.63 2014-07-17 12:56:32.000 198 21185.47 0.38 42813.78 47768.62 2014-07-17 12:56:33.000 198 21185.46 0.36 42813.81 47768.65 2014-07-17 12:56:34.000 198 21185.45 0.37 42813.85 47768.66 2014-07-17 12:56:35.000 198 21185.47 0.35 42813.85 47768.65 2014-07-17 12:56:36.000 198 21185.50 0.36 42813.83 47768.68 2014-07-17 12:56:37.000 198 21185.53 0.35 42813.83 47768.69 2014-07-17 12:56:38.000 198 21185.53 0.34 42813.84 47768.69 2014-07-17 12:56:39.000 198 21185.52 0.32 42813.84 47768.71 2014-07-17 12:56:40.000 198 21185.47 0.33 42813.83 47768.70 2014-07-17 12:56:41.000 198 21185.49 0.30 42813.84 47768.68 2014-07-17 12:56:42.000 198 21185.57 0.29 42813.88 47768.71 2014-07-17 12:56:43.000 198 21185.59 0.28 42813.90 47768.74 2014-07-17 12:56:44.000 198 21185.59 0.29 42813.90 47768.77 2014-07-17 12:56:45.000 198 21185.61 0.28 42813.88 47768.78 2014-07-17 12:56:46.000 198 21185.61 0.32 42813.90 47768.79 2014-07-17 12:56:47.000 198 21185.64 0.35 42813.87 47768.81 2014-07-17 12:56:48.000 198 21185.65 0.34 42813.86 47768.80 2014-07-17 12:56:49.000 198 21185.69 0.32 42813.88 47768.80 2014-07-17 12:56:50.000 198 21185.70 0.32 42813.89 47768.80 2014-07-17 12:56:51.000 198 21185.72 0.30 42813.90 47768.82 2014-07-17 12:56:52.000 198 21185.73 0.29 42813.93 47768.85 2014-07-17 12:56:53.000 198 21185.75 0.26 42813.93 47768.89 2014-07-17 12:56:54.000 198 21185.80 0.22 42813.99 47768.91 2014-07-17 12:56:55.000 198 21185.82 0.19 42814.01 47768.92 2014-07-17 12:56:56.000 198 21185.82 0.15 42814.01 47768.97 2014-07-17 12:56:57.000 198 21185.84 0.13 42814.03 47769.01 2014-07-17 12:56:58.000 198 21185.85 0.14 42814.02 47769.01 2014-07-17 12:56:59.000 198 21185.87 0.13 42814.00 47769.05 2014-07-17 12:57:00.000 198 21185.85 0.09 42814.03 47769.02 2014-07-17 12:57:01.000 198 21185.83 0.09 42814.06 47769.03 2014-07-17 12:57:02.000 198 21185.82 0.06 42814.02 47769.01 2014-07-17 12:57:03.000 198 21185.76 -0.02 42813.98 47768.98 2014-07-17 12:57:04.000 198 21185.75 -0.07 42814.00 47768.98 2014-07-17 12:57:05.000 198 21185.72 -0.08 42813.97 47768.93 2014-07-17 12:57:06.000 198 21185.69 -0.09 42813.97 47768.93 2014-07-17 12:57:07.000 198 21185.70 -0.11 42813.97 47768.90 2014-07-17 12:57:08.000 198 21185.70 -0.10 42813.94 47768.87 2014-07-17 12:57:09.000 198 21185.70 -0.10 42813.90 47768.87 2014-07-17 12:57:10.000 198 21185.67 -0.09 42813.85 47768.83 2014-07-17 12:57:11.000 198 21185.66 -0.11 42813.85 47768.82 2014-07-17 12:57:12.000 198 21185.67 -0.11 42813.83 47768.81 2014-07-17 12:57:13.000 198 21185.68 -0.12 42813.82 47768.79 2014-07-17 12:57:14.000 198 21185.71 -0.13 42813.83 47768.80 2014-07-17 12:57:15.000 198 21185.70 -0.13 42813.82 47768.78 2014-07-17 12:57:16.000 198 21185.71 -0.12 42813.80 47768.79 2014-07-17 12:57:17.000 198 21185.71 -0.11 42813.82 47768.80 2014-07-17 12:57:18.000 198 21185.73 -0.12 42813.82 47768.79 2014-07-17 12:57:19.000 198 21185.74 -0.16 42813.86 47768.81 2014-07-17 12:57:20.000 198 21185.81 -0.18 42813.85 47768.80 2014-07-17 12:57:21.000 198 21185.81 -0.16 42813.86 47768.84 2014-07-17 12:57:22.000 198 21185.82 -0.18 42813.87 47768.86 2014-07-17 12:57:23.000 198 21185.85 -0.18 42813.85 47768.87 2014-07-17 12:57:24.000 198 21185.85 -0.19 42813.82 47768.88 2014-07-17 12:57:25.000 198 21185.85 -0.23 42813.84 47768.88 2014-07-17 12:57:26.000 198 21185.86 -0.20 42813.87 47768.90 2014-07-17 12:57:27.000 198 21185.86 -0.19 42813.88 47768.87 2014-07-17 12:57:28.000 198 21185.86 -0.18 42813.85 47768.90 2014-07-17 12:57:29.000 198 21185.88 -0.19 42813.84 47768.91 2014-07-17 12:57:30.000 198 21185.90 -0.23 42813.81 47768.90 2014-07-17 12:57:31.000 198 21185.91 -0.25 42813.81 47768.92 2014-07-17 12:57:32.000 198 21185.93 -0.26 42813.84 47768.90 2014-07-17 12:57:33.000 198 21185.95 -0.28 42813.84 47768.94 2014-07-17 12:57:34.000 198 21186.00 -0.29 42813.86 47768.91 2014-07-17 12:57:35.000 198 21186.04 -0.28 42813.84 47768.95 2014-07-17 12:57:36.000 198 21186.08 -0.25 42813.86 47769.00 2014-07-17 12:57:37.000 198 21186.12 -0.24 42813.92 47769.03 2014-07-17 12:57:38.000 198 21186.14 -0.23 42813.94 47769.06 2014-07-17 12:57:39.000 198 21186.16 -0.23 42813.97 47769.12 2014-07-17 12:57:40.000 198 21186.18 -0.20 42813.99 47769.15 2014-07-17 12:57:41.000 198 21186.20 -0.18 42814.04 47769.18 2014-07-17 12:57:42.000 198 21186.21 -0.17 42814.04 47769.19 2014-07-17 12:57:43.000 198 21186.23 -0.14 42814.05 47769.22 2014-07-17 12:57:44.000 198 21186.25 -0.14 42814.07 47769.20 2014-07-17 12:57:45.000 198 21186.27 -0.12 42814.05 47769.22 2014-07-17 12:57:46.000 198 21186.28 -0.11 42814.02 47769.23 2014-07-17 12:57:47.000 198 21186.27 -0.13 42814.02 47769.21 2014-07-17 12:57:48.000 198 21186.29 -0.14 42814.03 47769.23 2014-07-17 12:57:49.000 198 21186.31 -0.14 42814.04 47769.26 2014-07-17 12:57:50.000 198 21186.35 -0.15 42814.04 47769.26 2014-07-17 12:57:51.000 198 21186.40 -0.16 42814.04 47769.29 2014-07-17 12:57:52.000 198 21186.39 -0.13 42814.03 47769.26 2014-07-17 12:57:53.000 198 21186.38 -0.12 42814.02 47769.29 2014-07-17 12:57:54.000 198 21186.41 -0.11 42814.03 47769.28 2014-07-17 12:57:55.000 198 21186.39 -0.12 42814.03 47769.28 2014-07-17 12:57:56.000 198 21186.39 -0.16 42814.01 47769.25 2014-07-17 12:57:57.000 198 21186.38 -0.14 42813.96 47769.25 2014-07-17 12:57:58.000 198 21186.37 -0.13 42813.98 47769.24 2014-07-17 12:57:59.000 198 21186.36 -0.11 42814.00 47769.23 2014-07-17 12:58:00.000 198 21186.34 -0.11 42813.96 47769.23 2014-07-17 12:58:01.000 198 21186.34 -0.10 42813.98 47769.21 2014-07-17 12:58:02.000 198 21186.30 -0.08 42813.94 47769.18 2014-07-17 12:58:03.000 198 21186.24 -0.06 42813.91 47769.16 2014-07-17 12:58:04.000 198 21186.18 0.01 42813.87 47769.10 2014-07-17 12:58:05.000 198 21186.08 0.21 42813.79 47769.06 2014-07-17 12:58:06.000 198 21186.04 0.42 42813.68 47768.95 2014-07-17 12:58:07.000 198 21186.03 0.53 42813.55 47768.82 2014-07-17 12:58:08.000 198 21186.01 0.62 42813.41 47768.64 2014-07-17 12:58:09.000 198 21185.99 0.65 42813.28 47768.53 2014-07-17 12:58:10.000 198 21185.96 0.65 42813.18 47768.42 2014-07-17 12:58:11.000 198 21185.97 0.59 42813.17 47768.38 2014-07-17 12:58:12.000 198 21185.96 0.54 42813.18 47768.35 2014-07-17 12:58:13.000 198 21185.98 0.52 42813.19 47768.35 2014-07-17 12:58:14.000 198 21185.99 0.48 42813.20 47768.33 2014-07-17 12:58:15.000 198 21186.02 0.41 42813.23 47768.37 2014-07-17 12:58:16.000 198 21186.03 0.41 42813.26 47768.41 2014-07-17 12:58:17.000 198 21186.02 0.45 42813.27 47768.43 2014-07-17 12:58:18.000 198 21186.00 0.47 42813.24 47768.41 2014-07-17 12:58:19.000 198 21186.02 0.47 42813.22 47768.42 2014-07-17 12:58:20.000 198 21186.05 0.43 42813.22 47768.40 2014-07-17 12:58:21.000 198 21186.01 0.43 42813.21 47768.40 2014-07-17 12:58:22.000 198 21186.00 0.40 42813.24 47768.41 2014-07-17 12:58:23.000 198 21186.00 0.39 42813.23 47768.43 2014-07-17 12:58:24.000 198 21186.00 0.34 42813.28 47768.41 2014-07-17 12:58:25.000 198 21186.03 0.30 42813.30 47768.42 2014-07-17 12:58:26.000 198 21185.99 0.26 42813.30 47768.45 2014-07-17 12:58:27.000 198 21185.95 0.23 42813.33 47768.46 2014-07-17 12:58:28.000 198 21185.96 0.26 42813.35 47768.47 2014-07-17 12:58:29.000 198 21185.92 0.34 42813.34 47768.48 2014-07-17 12:58:30.000 198 21185.93 0.43 42813.29 47768.44 2014-07-17 12:58:31.000 198 21185.97 0.43 42813.23 47768.42 2014-07-17 12:58:32.000 198 21186.00 0.43 42813.20 47768.40 2014-07-17 12:58:33.000 198 21185.99 0.44 42813.21 47768.37 2014-07-17 12:58:34.000 198 21186.04 0.31 42813.20 47768.36 2014-07-17 12:58:35.000 198 21186.07 0.08 42813.26 47768.39 2014-07-17 12:58:36.000 198 21186.13 -0.11 42813.39 47768.47 2014-07-17 12:58:37.000 198 21186.21 -0.19 42813.46 47768.63 2014-07-17 12:58:38.000 198 21186.23 -0.20 42813.59 47768.73 2014-07-17 12:58:39.000 198 21186.18 -0.13 42813.64 47768.80 2014-07-17 12:58:40.000 198 21186.14 -0.06 42813.65 47768.80 2014-07-17 12:58:41.000 198 21186.08 0.03 42813.62 47768.79 2014-07-17 12:58:42.000 198 21186.05 0.15 42813.54 47768.74 2014-07-17 12:58:43.000 198 21186.02 0.25 42813.44 47768.69 2014-07-17 12:58:44.000 198 21186.02 0.27 42813.43 47768.59 2014-07-17 12:58:45.000 198 21186.03 0.26 42813.41 47768.55 2014-07-17 12:58:46.000 198 21186.02 0.21 42813.37 47768.50 2014-07-17 12:58:47.000 198 21186.08 0.06 42813.39 47768.52 2014-07-17 12:58:48.000 198 21186.12 -0.09 42813.46 47768.55 2014-07-17 12:58:49.000 198 21186.17 -0.17 42813.58 47768.64 2014-07-17 12:58:50.000 198 21186.16 -0.23 42813.66 47768.75 2014-07-17 12:58:51.000 198 21186.15 -0.23 42813.67 47768.80 2014-07-17 12:58:52.000 198 21186.14 -0.19 42813.70 47768.83 2014-07-17 12:58:53.000 198 21186.10 -0.15 42813.71 47768.85 2014-07-17 12:58:54.000 198 21186.09 -0.24 42813.71 47768.81 2014-07-17 12:58:55.000 198 21186.09 -0.33 42813.71 47768.81 2014-07-17 12:58:56.000 198 21186.04 -0.37 42813.73 47768.84 2014-07-17 12:58:57.000 198 21186.02 -0.37 42813.73 47768.83 2014-07-17 12:58:58.000 198 21185.98 -0.35 42813.71 47768.83 2014-07-17 12:58:59.000 198 21185.93 -0.39 42813.72 47768.82 2014-07-17 12:59:00.000 198 21185.95 -0.49 42813.71 47768.80 2014-07-17 12:59:01.000 198 21185.95 -0.55 42813.74 47768.77 2014-07-17 12:59:02.000 198 21185.95 -0.58 42813.76 47768.78 2014-07-17 12:59:03.000 198 21185.96 -0.62 42813.76 47768.82 2014-07-17 12:59:04.000 198 21185.99 -0.63 42813.80 47768.82 2014-07-17 12:59:05.000 198 21186.04 -0.68 42813.78 47768.85 2014-07-17 12:59:06.000 198 21186.09 -0.68 42813.80 47768.92 2014-07-17 12:59:07.000 198 21186.10 -0.66 42813.85 47768.93 2014-07-17 12:59:08.000 198 21186.06 -0.62 42813.82 47768.92 2014-07-17 12:59:09.000 198 21186.04 -0.58 42813.80 47768.90 2014-07-17 12:59:10.000 198 21185.99 -0.54 42813.81 47768.88 2014-07-17 12:59:11.000 198 21185.95 -0.49 42813.82 47768.86 2014-07-17 12:59:12.000 198 21185.91 -0.41 42813.79 47768.81 2014-07-17 12:59:13.000 198 21185.89 -0.31 42813.73 47768.81 2014-07-17 12:59:14.000 198 21185.87 -0.24 42813.69 47768.76 2014-07-17 12:59:15.000 198 21185.87 -0.20 42813.68 47768.71 2014-07-17 12:59:16.000 198 21185.89 -0.15 42813.61 47768.68 2014-07-17 12:59:17.000 198 21185.85 -0.12 42813.60 47768.66 2014-07-17 12:59:18.000 198 21185.85 -0.11 42813.59 47768.65 2014-07-17 12:59:19.000 198 21185.89 -0.09 42813.53 47768.60 2014-07-17 12:59:20.000 198 21185.89 -0.10 42813.51 47768.59 2014-07-17 12:59:21.000 198 21185.91 -0.07 42813.53 47768.58 2014-07-17 12:59:22.000 198 21185.97 -0.10 42813.48 47768.55 2014-07-17 12:59:23.000 198 21186.03 -0.19 42813.47 47768.56 2014-07-17 12:59:24.000 198 21186.03 -0.24 42813.49 47768.58 2014-07-17 12:59:25.000 198 21186.06 -0.25 42813.46 47768.60 2014-07-17 12:59:26.000 198 21186.06 -0.27 42813.49 47768.62 2014-07-17 12:59:27.000 198 21186.10 -0.27 42813.52 47768.64 2014-07-17 12:59:28.000 198 21186.12 -0.27 42813.54 47768.64 2014-07-17 12:59:29.000 198 21186.14 -0.29 42813.53 47768.65 2014-07-17 12:59:30.000 198 21186.18 -0.33 42813.50 47768.68 2014-07-17 12:59:31.000 198 21186.17 -0.36 42813.48 47768.68 2014-07-17 12:59:32.000 198 21186.19 -0.36 42813.53 47768.69 2014-07-17 12:59:33.000 198 21186.20 -0.38 42813.52 47768.71 2014-07-17 12:59:34.000 198 21186.23 -0.39 42813.54 47768.73 2014-07-17 12:59:35.000 198 21186.27 -0.43 42813.54 47768.75 2014-07-17 12:59:36.000 198 21186.29 -0.44 42813.61 47768.80 2014-07-17 12:59:37.000 198 21186.34 -0.47 42813.60 47768.81 2014-07-17 12:59:38.000 198 21186.39 -0.47 42813.61 47768.84 2014-07-17 12:59:39.000 198 21186.40 -0.46 42813.62 47768.87 2014-07-17 12:59:40.000 198 21186.37 -0.38 42813.59 47768.89 2014-07-17 12:59:41.000 198 21186.38 -0.36 42813.55 47768.87 2014-07-17 12:59:42.000 198 21186.42 -0.40 42813.56 47768.85 2014-07-17 12:59:43.000 198 21186.45 -0.46 42813.55 47768.87 2014-07-17 12:59:44.000 198 21186.47 -0.50 42813.59 47768.89 2014-07-17 12:59:45.000 198 21186.52 -0.55 42813.63 47768.94 2014-07-17 12:59:46.000 198 21186.56 -0.59 42813.69 47768.99 2014-07-17 12:59:47.000 198 21186.58 -0.63 42813.69 47769.03 2014-07-17 12:59:48.000 198 21186.61 -0.66 42813.71 47769.05 2014-07-17 12:59:49.000 198 21186.62 -0.67 42813.75 47769.10 2014-07-17 12:59:50.000 198 21186.65 -0.66 42813.76 47769.11 2014-07-17 12:59:51.000 198 21186.69 -0.70 42813.78 47769.13 2014-07-17 12:59:52.000 198 21186.69 -0.75 42813.77 47769.17 2014-07-17 12:59:53.000 198 21186.72 -0.76 42813.77 47769.20 2014-07-17 12:59:54.000 198 21186.71 -0.76 42813.80 47769.22 2014-07-17 12:59:55.000 198 21186.72 -0.75 42813.80 47769.23 2014-07-17 12:59:56.000 198 21186.74 -0.78 42813.80 47769.21 2014-07-17 12:59:57.000 198 21186.73 -0.74 42813.77 47769.22 2014-07-17 12:59:58.000 198 21186.76 -0.74 42813.77 47769.21 2014-07-17 12:59:59.000 198 21186.75 -0.74 42813.75 47769.20 2014-07-17 13:00:00.000 198 21186.74 -0.74 42813.74 47769.20 2014-07-17 13:00:01.000 198 21186.75 -0.74 42813.74 47769.19 2014-07-17 13:00:02.000 198 21186.79 -0.74 42813.77 47769.19 2014-07-17 13:00:03.000 198 21186.81 -0.75 42813.75 47769.21 2014-07-17 13:00:04.000 198 21186.82 -0.76 42813.75 47769.23 2014-07-17 13:00:05.000 198 21186.81 -0.73 42813.75 47769.19 2014-07-17 13:00:06.000 198 21186.84 -0.73 42813.75 47769.23 2014-07-17 13:00:07.000 198 21186.84 -0.73 42813.72 47769.23 2014-07-17 13:00:08.000 198 21186.85 -0.72 42813.74 47769.23 2014-07-17 13:00:09.000 198 21186.87 -0.72 42813.76 47769.24 2014-07-17 13:00:10.000 198 21186.89 -0.71 42813.75 47769.24 2014-07-17 13:00:11.000 198 21186.91 -0.72 42813.72 47769.24 2014-07-17 13:00:12.000 198 21186.93 -0.71 42813.69 47769.23 2014-07-17 13:00:13.000 198 21186.91 -0.71 42813.72 47769.21 2014-07-17 13:00:14.000 198 21186.89 -0.70 42813.71 47769.23 2014-07-17 13:00:15.000 198 21186.85 -0.66 42813.68 47769.20 2014-07-17 13:00:16.000 198 21186.86 -0.62 42813.68 47769.19 2014-07-17 13:00:17.000 198 21186.83 -0.60 42813.66 47769.16 2014-07-17 13:00:18.000 198 21186.81 -0.58 42813.61 47769.12 2014-07-17 13:00:19.000 198 21186.84 -0.60 42813.59 47769.10 2014-07-17 13:00:20.000 198 21186.87 -0.63 42813.63 47769.13 2014-07-17 13:00:21.000 198 21186.88 -0.64 42813.64 47769.13 2014-07-17 13:00:22.000 198 21186.89 -0.65 42813.65 47769.15 2014-07-17 13:00:23.000 198 21186.89 -0.67 42813.67 47769.16 2014-07-17 13:00:24.000 198 21186.91 -0.66 42813.70 47769.19 2014-07-17 13:00:25.000 198 21186.91 -0.67 42813.66 47769.21 2014-07-17 13:00:26.000 198 21186.90 -0.67 42813.68 47769.23 2014-07-17 13:00:27.000 198 21186.90 -0.66 42813.68 47769.22 2014-07-17 13:00:28.000 198 21186.89 -0.64 42813.67 47769.21 2014-07-17 13:00:29.000 198 21186.88 -0.65 42813.69 47769.20 2014-07-17 13:00:30.000 198 21186.88 -0.64 42813.70 47769.18 2014-07-17 13:00:31.000 198 21186.86 -0.62 42813.70 47769.20 2014-07-17 13:00:32.000 198 21186.87 -0.60 42813.72 47769.19 2014-07-17 13:00:33.000 198 21186.85 -0.59 42813.71 47769.18 2014-07-17 13:00:34.000 198 21186.81 -0.57 42813.68 47769.19 2014-07-17 13:00:35.000 198 21186.80 -0.59 42813.66 47769.18 2014-07-17 13:00:36.000 198 21186.83 -0.60 42813.68 47769.15 2014-07-17 13:00:37.000 198 21186.79 -0.60 42813.67 47769.16 2014-07-17 13:00:38.000 198 21186.79 -0.57 42813.63 47769.15 2014-07-17 13:00:39.000 198 21186.79 -0.57 42813.65 47769.13 2014-07-17 13:00:40.000 198 21186.78 -0.55 42813.66 47769.12 2014-07-17 13:00:41.000 198 21186.77 -0.57 42813.64 47769.12 2014-07-17 13:00:42.000 198 21186.76 -0.57 42813.61 47769.10 2014-07-17 13:00:43.000 198 21186.74 -0.60 42813.60 47769.08 2014-07-17 13:00:44.000 198 21186.71 -0.62 42813.63 47769.10 2014-07-17 13:00:45.000 198 21186.69 -0.62 42813.65 47769.08 2014-07-17 13:00:46.000 198 21186.66 -0.61 42813.63 47769.08 2014-07-17 13:00:47.000 198 21186.64 -0.61 42813.62 47769.05 2014-07-17 13:00:48.000 198 21186.62 -0.63 42813.63 47769.04 2014-07-17 13:00:49.000 198 21186.54 -0.63 42813.64 47769.00 2014-07-17 13:00:50.000 198 21186.53 -0.63 42813.64 47769.01 2014-07-17 13:00:51.000 198 21186.50 -0.63 42813.61 47768.98 2014-07-17 13:00:52.000 198 21186.51 -0.57 42813.64 47769.00 2014-07-17 13:00:53.000 198 21186.49 -0.48 42813.65 47768.99 2014-07-17 13:00:54.000 198 21186.51 -0.42 42813.55 47768.94 2014-07-17 13:00:55.000 198 21186.52 -0.36 42813.45 47768.92 2014-07-17 13:00:56.000 198 21186.50 -0.34 42813.45 47768.87 2014-07-17 13:00:57.000 198 21186.38 -0.12 42813.38 47768.82 2014-07-17 13:00:58.000 198 21186.27 0.16 42813.25 47768.71 2014-07-17 13:00:59.000 198 21186.17 0.32 42813.07 47768.52 2014-07-17 13:01:00.000 198 21186.18 0.39 42812.96 47768.33 2014-07-17 13:01:01.000 198 21186.16 0.40 42812.81 47768.20 2014-07-17 13:01:02.000 198 21186.18 0.36 42812.74 47768.12 2014-07-17 13:01:03.000 198 21186.18 0.34 42812.71 47768.05 2014-07-17 13:01:04.000 198 21186.20 0.32 42812.73 47768.02 2014-07-17 13:01:05.000 198 21186.23 0.30 42812.73 47768.03 2014-07-17 13:01:06.000 198 21186.24 0.29 42812.72 47768.04 2014-07-17 13:01:07.000 198 21186.24 0.29 42812.69 47768.07 2014-07-17 13:01:08.000 198 21186.28 0.31 42812.72 47768.04 2014-07-17 13:01:09.000 198 21186.30 0.34 42812.70 47768.06 2014-07-17 13:01:10.000 198 21186.34 0.37 42812.69 47768.05 2014-07-17 13:01:11.000 198 21186.36 0.44 42812.65 47768.07 2014-07-17 13:01:12.000 198 21186.37 0.44 42812.64 47768.05 2014-07-17 13:01:13.000 198 21186.35 0.45 42812.63 47768.01 2014-07-17 13:01:14.000 198 21186.38 0.44 42812.61 47768.03 2014-07-17 13:01:15.000 198 21186.42 0.44 42812.61 47768.01 2014-07-17 13:01:16.000 198 21186.45 0.41 42812.64 47767.99 2014-07-17 13:01:17.000 198 21186.47 0.36 42812.63 47768.04 2014-07-17 13:01:18.000 198 21186.46 0.30 42812.64 47768.04 2014-07-17 13:01:19.000 198 21186.51 0.22 42812.68 47768.06 2014-07-17 13:01:20.000 198 21186.49 0.21 42812.70 47768.15 2014-07-17 13:01:21.000 198 21186.50 0.19 42812.69 47768.16 2014-07-17 13:01:22.000 198 21186.53 0.15 42812.73 47768.19 2014-07-17 13:01:23.000 198 21186.53 0.14 42812.75 47768.17 2014-07-17 13:01:24.000 198 21186.54 0.13 42812.75 47768.21 2014-07-17 13:01:25.000 198 21186.56 0.09 42812.79 47768.23 2014-07-17 13:01:26.000 198 21186.59 0.05 42812.80 47768.25 2014-07-17 13:01:27.000 198 21186.60 0.03 42812.82 47768.27 2014-07-17 13:01:28.000 198 21186.61 -0.01 42812.87 47768.31 2014-07-17 13:01:29.000 198 21186.60 -0.03 42812.86 47768.32 2014-07-17 13:01:30.000 198 21186.62 -0.09 42812.88 47768.38 2014-07-17 13:01:31.000 198 21186.64 -0.19 42812.94 47768.38 2014-07-17 13:01:32.000 198 21186.67 -0.37 42813.02 47768.41 2014-07-17 13:01:33.000 198 21186.69 -0.51 42813.10 47768.51 2014-07-17 13:01:34.000 198 21186.68 -0.55 42813.20 47768.60 2014-07-17 13:01:35.000 198 21186.72 -0.57 42813.23 47768.67 2014-07-17 13:01:36.000 198 21186.73 -0.61 42813.19 47768.71 2014-07-17 13:01:37.000 198 21186.70 -0.60 42813.21 47768.69 2014-07-17 13:01:38.000 198 21186.72 -0.59 42813.24 47768.72 2014-07-17 13:01:39.000 198 21186.73 -0.65 42813.28 47768.72 2014-07-17 13:01:40.000 198 21186.74 -0.74 42813.25 47768.77 2014-07-17 13:01:41.000 198 21186.79 -0.83 42813.32 47768.79 2014-07-17 13:01:42.000 198 21186.79 -0.92 42813.39 47768.83 2014-07-17 13:01:43.000 198 21186.79 -0.95 42813.46 47768.94 2014-07-17 13:01:44.000 198 21186.81 -0.97 42813.51 47768.96 2014-07-17 13:01:45.000 198 21186.79 -0.94 42813.53 47769.05 2014-07-17 13:01:46.000 198 21186.84 -0.92 42813.56 47769.04 2014-07-17 13:01:47.000 198 21186.85 -0.89 42813.56 47769.04 2014-07-17 13:01:48.000 198 21186.85 -0.84 42813.54 47769.03 2014-07-17 13:01:49.000 198 21186.84 -0.78 42813.51 47769.03 2014-07-17 13:01:50.000 198 21186.79 -0.72 42813.45 47769.01 2014-07-17 13:01:51.000 198 21186.75 -0.65 42813.40 47768.95 2014-07-17 13:01:52.000 198 21186.78 -0.65 42813.35 47768.90 2014-07-17 13:01:53.000 198 21186.81 -0.67 42813.31 47768.84 2014-07-17 13:01:54.000 198 21186.80 -0.71 42813.28 47768.84 2014-07-17 13:01:55.000 198 21186.85 -0.79 42813.34 47768.84 2014-07-17 13:01:56.000 198 21186.89 -0.87 42813.38 47768.88 2014-07-17 13:01:57.000 198 21186.90 -0.92 42813.45 47768.92 2014-07-17 13:01:58.000 198 21186.95 -0.96 42813.49 47768.99 2014-07-17 13:01:59.000 198 21186.96 -0.96 42813.52 47769.04 2014-07-17 13:02:00.000 198 21187.00 -0.95 42813.56 47769.11 2014-07-17 13:02:01.000 198 21187.03 -0.95 42813.56 47769.09 2014-07-17 13:02:02.000 198 21187.06 -0.95 42813.55 47769.13 2014-07-17 13:02:03.000 198 21187.08 -0.96 42813.56 47769.13 2014-07-17 13:02:04.000 198 21187.06 -1.01 42813.55 47769.14 2014-07-17 13:02:05.000 198 21187.06 -1.04 42813.57 47769.17 2014-07-17 13:02:06.000 198 21187.09 -1.04 42813.56 47769.17 2014-07-17 13:02:07.000 198 21187.05 -1.01 42813.54 47769.16 2014-07-17 13:02:08.000 198 21187.05 -1.02 42813.54 47769.15 2014-07-17 13:02:09.000 198 21187.06 -1.06 42813.55 47769.17 2014-07-17 13:02:10.000 198 21187.07 -1.08 42813.54 47769.16 2014-07-17 13:02:11.000 198 21187.10 -1.12 42813.54 47769.15 2014-07-17 13:02:12.000 198 21187.10 -1.11 42813.53 47769.18 2014-07-17 13:02:13.000 198 21187.11 -1.12 42813.55 47769.19 2014-07-17 13:02:14.000 198 21187.11 -1.15 42813.58 47769.20 2014-07-17 13:02:15.000 198 21187.14 -1.18 42813.61 47769.23 2014-07-17 13:02:16.000 198 21187.13 -1.18 42813.60 47769.25 2014-07-17 13:02:17.000 198 21187.13 -1.16 42813.59 47769.25 2014-07-17 13:02:18.000 198 21187.12 -1.07 42813.58 47769.29 2014-07-17 13:02:19.000 198 21187.13 -0.99 42813.52 47769.26 2014-07-17 13:02:20.000 198 21187.13 -0.96 42813.50 47769.19 2014-07-17 13:02:21.000 198 21187.13 -0.97 42813.50 47769.18 2014-07-17 13:02:22.000 198 21187.11 -1.00 42813.46 47769.12 2014-07-17 13:02:23.000 198 21187.12 -1.08 42813.46 47769.12 2014-07-17 13:02:24.000 198 21187.18 -1.17 42813.50 47769.13 2014-07-17 13:02:25.000 198 21187.21 -1.22 42813.61 47769.20 2014-07-17 13:02:26.000 198 21187.25 -1.27 42813.66 47769.26 2014-07-17 13:02:27.000 198 21187.32 -1.32 42813.67 47769.34 2014-07-17 13:02:28.000 198 21187.35 -1.33 42813.71 47769.42 2014-07-17 13:02:29.000 198 21187.41 -1.33 42813.74 47769.44 2014-07-17 13:02:30.000 198 21187.43 -1.34 42813.77 47769.50 2014-07-17 13:02:31.000 198 21187.46 -1.36 42813.81 47769.53 2014-07-17 13:02:32.000 198 21187.49 -1.35 42813.79 47769.57 2014-07-17 13:02:33.000 198 21187.53 -1.39 42813.77 47769.59 2014-07-17 13:02:34.000 198 21187.53 -1.41 42813.80 47769.60 2014-07-17 13:02:35.000 198 21187.55 -1.43 42813.82 47769.62 2014-07-17 13:02:36.000 198 21187.56 -1.44 42813.82 47769.66 2014-07-17 13:02:37.000 198 21187.60 -1.46 42813.84 47769.68 2014-07-17 13:02:38.000 198 21187.62 -1.45 42813.88 47769.70 2014-07-17 13:02:39.000 198 21187.61 -1.44 42813.85 47769.70 2014-07-17 13:02:40.000 198 21187.59 -1.41 42813.87 47769.72 2014-07-17 13:02:41.000 198 21187.62 -1.41 42813.89 47769.71 2014-07-17 13:02:42.000 198 21187.62 -1.42 42813.89 47769.73 2014-07-17 13:02:43.000 198 21187.61 -1.41 42813.90 47769.71 2014-07-17 13:02:44.000 198 21187.62 -1.43 42813.88 47769.72 2014-07-17 13:02:45.000 198 21187.66 -1.44 42813.85 47769.70 2014-07-17 13:02:46.000 198 21187.70 -1.41 42813.82 47769.69 2014-07-17 13:02:47.000 198 21187.69 -1.42 42813.80 47769.68 2014-07-17 13:02:48.000 198 21187.69 -1.43 42813.78 47769.69 2014-07-17 13:02:49.000 198 21187.70 -1.43 42813.80 47769.67 2014-07-17 13:02:50.000 198 21187.74 -1.43 42813.78 47769.68 2014-07-17 13:02:51.000 198 21187.74 -1.48 42813.77 47769.70 2014-07-17 13:02:52.000 198 21187.78 -1.53 42813.80 47769.68 2014-07-17 13:02:53.000 198 21187.80 -1.58 42813.81 47769.71 2014-07-17 13:02:54.000 198 21187.80 -1.60 42813.82 47769.73 2014-07-17 13:02:55.000 198 21187.82 -1.64 42813.82 47769.77 2014-07-17 13:02:56.000 198 21187.83 -1.66 42813.86 47769.76 2014-07-17 13:02:57.000 198 21187.83 -1.66 42813.88 47769.78 2014-07-17 13:02:58.000 198 21187.87 -1.68 42813.89 47769.82 2014-07-17 13:02:59.000 198 21187.89 -1.71 42813.87 47769.82 2014-07-17 13:03:00.000 198 21187.92 -1.73 42813.90 47769.85 2014-07-17 13:03:01.000 198 21187.91 -1.73 42813.91 47769.84 2014-07-17 13:03:02.000 198 21187.90 -1.75 42813.93 47769.86 2014-07-17 13:03:03.000 198 21187.92 -1.76 42813.93 47769.89 2014-07-17 13:03:04.000 198 21187.91 -1.75 42813.89 47769.85 2014-07-17 13:03:05.000 198 21187.91 -1.74 42813.90 47769.88 2014-07-17 13:03:06.000 198 21187.97 -1.74 42813.86 47769.88 2014-07-17 13:03:07.000 198 21187.99 -1.75 42813.88 47769.86 2014-07-17 13:03:08.000 198 21187.99 -1.76 42813.89 47769.85 2014-07-17 13:03:09.000 198 21188.00 -1.78 42813.88 47769.88 2014-07-17 13:03:10.000 198 21188.02 -1.78 42813.86 47769.88 2014-07-17 13:03:11.000 198 21188.07 -1.78 42813.88 47769.89 2014-07-17 13:03:12.000 198 21188.10 -1.77 42813.88 47769.90 2014-07-17 13:03:13.000 198 21188.13 -1.81 42813.92 47769.91 2014-07-17 13:03:14.000 198 21188.13 -1.84 42813.93 47769.93 2014-07-17 13:03:15.000 198 21188.13 -1.83 42813.91 47769.93 2014-07-17 13:03:16.000 198 21188.15 -1.83 42813.90 47769.95 2014-07-17 13:03:17.000 198 21188.16 -1.85 42813.87 47769.94 2014-07-17 13:03:18.000 198 21188.12 -1.83 42813.88 47769.95 2014-07-17 13:03:19.000 198 21188.10 -1.84 42813.85 47769.93 2014-07-17 13:03:20.000 198 21188.10 -1.84 42813.87 47769.91 2014-07-17 13:03:21.000 198 21188.09 -1.86 42813.86 47769.90 2014-07-17 13:03:22.000 198 21188.08 -1.89 42813.86 47769.92 2014-07-17 13:03:23.000 198 21188.08 -1.90 42813.89 47769.89 2014-07-17 13:03:24.000 198 21188.09 -1.90 42813.86 47769.87 2014-07-17 13:03:25.000 198 21188.10 -1.92 42813.88 47769.88 2014-07-17 13:03:26.000 198 21188.09 -1.94 42813.85 47769.87 2014-07-17 13:03:27.000 198 21188.10 -1.97 42813.84 47769.89 2014-07-17 13:03:28.000 198 21188.06 -1.96 42813.84 47769.89 2014-07-17 13:03:29.000 198 21188.06 -1.97 42813.83 47769.88 2014-07-17 13:03:30.000 198 21188.10 -1.98 42813.81 47769.88 2014-07-17 13:03:31.000 198 21188.13 -1.94 42813.82 47769.89 2014-07-17 13:03:32.000 198 21188.10 -1.90 42813.82 47769.87 2014-07-17 13:03:33.000 198 21188.13 -1.88 42813.79 47769.86 2014-07-17 13:03:34.000 198 21188.13 -1.75 42813.75 47769.85 2014-07-17 13:03:35.000 198 21188.05 -1.47 42813.62 47769.80 2014-07-17 13:03:36.000 198 21188.01 -1.20 42813.43 47769.66 2014-07-17 13:03:37.000 198 21187.96 -1.04 42813.24 47769.45 2014-07-17 13:03:38.000 198 21187.97 -0.98 42813.08 47769.26 2014-07-17 13:03:39.000 198 21187.97 -0.98 42812.96 47769.13 2014-07-17 13:03:40.000 198 21188.00 -1.00 42812.91 47769.04 2014-07-17 13:03:41.000 198 21188.02 -1.03 42812.87 47768.99 2014-07-17 13:03:42.000 198 21188.06 -1.03 42812.86 47769.01 2014-07-17 13:03:43.000 198 21188.08 -1.09 42812.86 47768.99 2014-07-17 13:03:44.000 198 21188.10 -1.06 42812.84 47768.99 2014-07-17 13:03:45.000 198 21188.16 -1.05 42812.84 47769.01 2014-07-17 13:03:46.000 198 21188.17 -1.06 42812.85 47768.99 2014-07-17 13:03:47.000 198 21188.19 -1.09 42812.84 47769.00 2014-07-17 13:03:48.000 198 21188.19 -1.13 42812.88 47769.02 2014-07-17 13:03:49.000 198 21188.24 -1.17 42812.88 47769.07 2014-07-17 13:03:50.000 198 21188.27 -1.20 42812.92 47769.08 2014-07-17 13:03:51.000 198 21188.27 -1.19 42812.92 47769.11 2014-07-17 13:03:52.000 198 21188.26 -1.17 42812.91 47769.13 2014-07-17 13:03:53.000 198 21188.26 -1.17 42812.89 47769.13 2014-07-17 13:03:54.000 198 21188.28 -1.15 42812.87 47769.09 2014-07-17 13:03:55.000 198 21188.30 -1.19 42812.86 47769.09 2014-07-17 13:03:56.000 198 21188.35 -1.31 42812.91 47769.11 2014-07-17 13:03:57.000 198 21188.39 -1.40 42812.93 47769.16 2014-07-17 13:03:58.000 198 21188.41 -1.41 42812.96 47769.20 2014-07-17 13:03:59.000 198 21188.43 -1.44 42813.03 47769.25 2014-07-17 13:04:00.000 198 21188.43 -1.47 42813.10 47769.32 2014-07-17 13:04:01.000 198 21188.45 -1.49 42813.06 47769.33 2014-07-17 13:04:02.000 198 21188.48 -1.49 42813.12 47769.37 2014-07-17 13:04:03.000 198 21188.46 -1.44 42813.14 47769.40 2014-07-17 13:04:04.000 198 21188.46 -1.37 42813.11 47769.39 2014-07-17 13:04:05.000 198 21188.45 -1.34 42813.10 47769.38 2014-07-17 13:04:06.000 198 21188.47 -1.34 42813.09 47769.35 2014-07-17 13:04:07.000 198 21188.47 -1.34 42813.04 47769.33 2014-07-17 13:04:08.000 198 21188.49 -1.36 42813.03 47769.34 2014-07-17 13:04:09.000 198 21188.51 -1.41 42813.02 47769.32 2014-07-17 13:04:10.000 198 21188.51 -1.39 42813.04 47769.33 2014-07-17 13:04:11.000 198 21188.57 -1.39 42813.05 47769.37 2014-07-17 13:04:12.000 198 21188.60 -1.42 42813.05 47769.37 2014-07-17 13:04:13.000 198 21188.60 -1.45 42813.05 47769.39 2014-07-17 13:04:14.000 198 21188.63 -1.45 42813.05 47769.38 2014-07-17 13:04:15.000 198 21188.66 -1.50 42813.10 47769.41 2014-07-17 13:04:16.000 198 21188.68 -1.55 42813.09 47769.42 2014-07-17 13:04:17.000 198 21188.71 -1.63 42813.11 47769.45 2014-07-17 13:04:18.000 198 21188.74 -1.68 42813.14 47769.48 2014-07-17 13:04:19.000 198 21188.76 -1.75 42813.19 47769.55 2014-07-17 13:04:20.000 198 21188.79 -1.82 42813.25 47769.62 2014-07-17 13:04:21.000 198 21188.85 -1.94 42813.31 47769.65 2014-07-17 13:04:22.000 198 21188.90 -2.05 42813.40 47769.74 2014-07-17 13:04:23.000 198 21188.93 -2.07 42813.47 47769.85 2014-07-17 13:04:24.000 198 21188.91 -2.06 42813.51 47769.92 2014-07-17 13:04:25.000 198 21188.96 -2.08 42813.53 47769.96 2014-07-17 13:04:26.000 198 21188.98 -2.14 42813.54 47769.98 2014-07-17 13:04:27.000 198 21189.01 -2.25 42813.60 47770.00 2014-07-17 13:04:28.000 198 21189.05 -2.36 42813.67 47770.07 2014-07-17 13:04:29.000 198 21189.06 -2.45 42813.72 47770.15 2014-07-17 13:04:30.000 198 21189.09 -2.50 42813.79 47770.23 2014-07-17 13:04:31.000 198 21189.11 -2.55 42813.88 47770.31 2014-07-17 13:04:32.000 198 21189.13 -2.57 42813.95 47770.34 2014-07-17 13:04:33.000 198 21189.14 -2.57 42813.95 47770.40 2014-07-17 13:04:34.000 198 21189.15 -2.59 42813.94 47770.43 2014-07-17 13:04:35.000 198 21189.14 -2.59 42813.98 47770.46 2014-07-17 13:04:36.000 198 21189.13 -2.60 42813.98 47770.48 2014-07-17 13:04:37.000 198 21189.13 -2.56 42813.99 47770.50 2014-07-17 13:04:38.000 198 21189.15 -2.54 42814.02 47770.52 2014-07-17 13:04:39.000 198 21189.16 -2.51 42814.02 47770.54 2014-07-17 13:04:40.000 198 21189.20 -2.54 42814.04 47770.53 2014-07-17 13:04:41.000 198 21189.18 -2.56 42814.05 47770.52 2014-07-17 13:04:42.000 198 21189.18 -2.56 42814.04 47770.56 2014-07-17 13:04:43.000 198 21189.20 -2.57 42814.02 47770.55 2014-07-17 13:04:44.000 198 21189.25 -2.57 42814.01 47770.58 2014-07-17 13:04:45.000 198 21189.30 -2.59 42814.03 47770.60 2014-07-17 13:04:46.000 198 21189.32 -2.58 42814.04 47770.62 2014-07-17 13:04:47.000 198 21189.35 -2.55 42814.07 47770.61 2014-07-17 13:04:48.000 198 21189.37 -2.54 42814.03 47770.65 2014-07-17 13:04:49.000 198 21189.40 -2.54 42814.04 47770.65 2014-07-17 13:04:50.000 198 21189.38 -2.53 42814.04 47770.65 2014-07-17 13:04:51.000 198 21189.40 -2.52 42814.03 47770.67 2014-07-17 13:04:52.000 198 21189.39 -2.50 42814.01 47770.65 2014-07-17 13:04:53.000 198 21189.41 -2.51 42814.02 47770.64 2014-07-17 13:04:54.000 198 21189.45 -2.51 42814.04 47770.64 2014-07-17 13:04:55.000 198 21189.47 -2.52 42814.06 47770.68 2014-07-17 13:04:56.000 198 21189.45 -2.51 42814.07 47770.66 2014-07-17 13:04:57.000 198 21189.45 -2.51 42814.05 47770.69 2014-07-17 13:04:58.000 198 21189.45 -2.51 42814.04 47770.68 2014-07-17 13:04:59.000 198 21189.44 -2.52 42814.03 47770.66 2014-07-17 13:05:00.000 198 21189.45 -2.55 42814.06 47770.69 2014-07-17 13:05:01.000 198 21189.48 -2.57 42814.05 47770.70 2014-07-17 13:05:02.000 198 21189.48 -2.58 42814.06 47770.73 2014-07-17 13:05:03.000 198 21189.48 -2.58 42814.10 47770.73 2014-07-17 13:05:04.000 198 21189.50 -2.62 42814.10 47770.72 2014-07-17 13:05:05.000 198 21189.52 -2.64 42814.13 47770.74 2014-07-17 13:05:06.000 198 21189.50 -2.66 42814.13 47770.76 2014-07-17 13:05:07.000 198 21189.51 -2.67 42814.13 47770.74 2014-07-17 13:05:08.000 198 21189.50 -2.69 42814.11 47770.76 2014-07-17 13:05:09.000 198 21189.54 -2.70 42814.12 47770.75 2014-07-17 13:05:10.000 198 21189.52 -2.69 42814.11 47770.77 2014-07-17 13:05:11.000 198 21189.50 -2.68 42814.10 47770.78 2014-07-17 13:05:12.000 198 21189.49 -2.67 42814.06 47770.72 2014-07-17 13:05:13.000 198 21189.44 -2.70 42814.04 47770.70 2014-07-17 13:05:14.000 198 21189.39 -2.73 42814.06 47770.66 2014-07-17 13:05:15.000 198 21189.37 -2.75 42814.08 47770.67 2014-07-17 13:05:16.000 198 21189.35 -2.76 42814.13 47770.65 2014-07-17 13:05:17.000 198 21189.34 -2.79 42814.11 47770.64 2014-07-17 13:05:18.000 198 21189.29 -2.80 42814.13 47770.66 2014-07-17 13:05:19.000 198 21189.29 -2.79 42814.10 47770.66 2014-07-17 13:05:20.000 198 21189.33 -2.77 42814.11 47770.67 2014-07-17 13:05:21.000 198 21189.32 -2.75 42814.12 47770.66 2014-07-17 13:05:22.000 198 21189.33 -2.74 42814.07 47770.65 2014-07-17 13:05:23.000 198 21189.33 -2.73 42814.05 47770.64 2014-07-17 13:05:24.000 198 21189.34 -2.74 42814.02 47770.64 2014-07-17 13:05:25.000 198 21189.34 -2.75 42814.02 47770.59 2014-07-17 13:05:26.000 198 21189.34 -2.72 42813.98 47770.60 2014-07-17 13:05:27.000 198 21189.38 -2.73 42813.97 47770.58 2014-07-17 13:05:28.000 198 21189.39 -2.74 42813.96 47770.56 2014-07-17 13:05:29.000 198 21189.38 -2.78 42813.98 47770.56 2014-07-17 13:05:30.000 198 21189.38 -2.79 42813.96 47770.55 2014-07-17 13:05:31.000 198 21189.38 -2.78 42813.94 47770.56 2014-07-17 13:05:32.000 198 21189.38 -2.78 42813.92 47770.59 2014-07-17 13:05:33.000 198 21189.39 -2.79 42813.92 47770.54 2014-07-17 13:05:34.000 198 21189.39 -2.80 42813.94 47770.55 2014-07-17 13:05:35.000 198 21189.38 -2.76 42813.95 47770.53 2014-07-17 13:05:36.000 198 21189.38 -2.76 42813.93 47770.54 2014-07-17 13:05:37.000 198 21189.41 -2.80 42813.92 47770.54 2014-07-17 13:05:38.000 198 21189.40 -2.81 42813.90 47770.52 2014-07-17 13:05:39.000 198 21189.40 -2.82 42813.89 47770.53 2014-07-17 13:05:40.000 198 21189.40 -2.87 42813.94 47770.54 2014-07-17 13:05:41.000 198 21189.41 -2.89 42813.88 47770.53 2014-07-17 13:05:42.000 198 21189.43 -2.88 42813.90 47770.53 2014-07-17 13:05:43.000 198 21189.43 -2.88 42813.91 47770.55 2014-07-17 13:05:44.000 198 21189.42 -2.91 42813.90 47770.53 2014-07-17 13:05:45.000 198 21189.46 -2.93 42813.88 47770.57 2014-07-17 13:05:46.000 198 21189.48 -2.95 42813.87 47770.56 2014-07-17 13:05:47.000 198 21189.49 -2.93 42813.89 47770.53 2014-07-17 13:05:48.000 198 21189.50 -2.94 42813.90 47770.56 2014-07-17 13:05:49.000 198 21189.52 -2.95 42813.93 47770.58 2014-07-17 13:05:50.000 198 21189.54 -2.93 42813.94 47770.60 2014-07-17 13:05:51.000 198 21189.55 -2.91 42813.97 47770.63 2014-07-17 13:05:52.000 198 21189.56 -2.91 42813.97 47770.63 2014-07-17 13:05:53.000 198 21189.60 -2.95 42813.95 47770.66 2014-07-17 13:05:54.000 198 21189.60 -2.96 42813.96 47770.66 2014-07-17 13:05:55.000 198 21189.56 -2.92 42813.98 47770.69 2014-07-17 13:05:56.000 198 21189.56 -2.93 42813.99 47770.67 2014-07-17 13:05:57.000 198 21189.55 -2.92 42814.03 47770.69 2014-07-17 13:05:58.000 198 21189.58 -2.92 42814.00 47770.71 2014-07-17 13:05:59.000 198 21189.59 -2.91 42814.00 47770.71 2014-07-17 13:06:00.000 198 21189.60 -2.90 42814.02 47770.68 2014-07-17 13:06:01.000 198 21189.59 -2.90 42814.03 47770.72 2014-07-17 13:06:02.000 198 21189.61 -2.90 42814.06 47770.71 2014-07-17 13:06:03.000 198 21189.60 -2.87 42814.05 47770.74 2014-07-17 13:06:04.000 198 21189.55 -2.86 42814.05 47770.73 2014-07-17 13:06:05.000 198 21189.56 -2.89 42814.04 47770.73 2014-07-17 13:06:06.000 198 21189.57 -2.93 42814.07 47770.76 2014-07-17 13:06:07.000 198 21189.55 -2.94 42814.10 47770.73 2014-07-17 13:06:08.000 198 21189.53 -2.93 42814.09 47770.75 2014-07-17 13:06:09.000 198 21189.53 -2.89 42814.09 47770.77 2014-07-17 13:06:10.000 198 21189.54 -2.88 42814.06 47770.75 2014-07-17 13:06:11.000 198 21189.55 -2.85 42814.05 47770.74 2014-07-17 13:06:12.000 198 21189.56 -2.84 42814.07 47770.73 2014-07-17 13:06:13.000 198 21189.58 -2.83 42814.07 47770.74 2014-07-17 13:06:14.000 198 21189.55 -2.83 42814.06 47770.73 2014-07-17 13:06:15.000 198 21189.52 -2.81 42814.03 47770.72 2014-07-17 13:06:16.000 198 21189.53 -2.77 42814.02 47770.72 2014-07-17 13:06:17.000 198 21189.51 -2.78 42814.03 47770.72 2014-07-17 13:06:18.000 198 21189.52 -2.79 42814.05 47770.71 2014-07-17 13:06:19.000 198 21189.51 -2.81 42814.07 47770.72 2014-07-17 13:06:20.000 198 21189.50 -2.86 42814.09 47770.72 2014-07-17 13:06:21.000 198 21189.43 -2.89 42814.13 47770.76 2014-07-17 13:06:22.000 198 21189.42 -2.96 42814.17 47770.75 2014-07-17 13:06:23.000 198 21189.46 -3.00 42814.23 47770.77 2014-07-17 13:06:24.000 198 21189.41 -3.01 42814.25 47770.79 2014-07-17 13:06:25.000 198 21189.43 -3.01 42814.27 47770.83 2014-07-17 13:06:26.000 198 21189.49 -2.98 42814.25 47770.86 2014-07-17 13:06:27.000 198 21189.53 -2.95 42814.23 47770.88 2014-07-17 13:06:28.000 198 21189.54 -2.92 42814.24 47770.89 2014-07-17 13:06:29.000 198 21189.55 -2.90 42814.22 47770.87 2014-07-17 13:06:30.000 198 21189.58 -2.92 42814.24 47770.85 2014-07-17 13:06:31.000 198 21189.62 -2.94 42814.21 47770.89 2014-07-17 13:06:32.000 198 21189.64 -2.93 42814.16 47770.86 2014-07-17 13:06:33.000 198 21189.67 -2.94 42814.16 47770.88 2014-07-17 13:06:34.000 198 21189.65 -2.95 42814.16 47770.87 2014-07-17 13:06:35.000 198 21189.66 -2.95 42814.20 47770.86 2014-07-17 13:06:36.000 198 21189.67 -2.94 42814.22 47770.89 2014-07-17 13:06:37.000 198 21189.65 -2.95 42814.20 47770.89 2014-07-17 13:06:38.000 198 21189.65 -2.97 42814.21 47770.91 2014-07-17 13:06:39.000 198 21189.67 -2.93 42814.25 47770.92 2014-07-17 13:06:40.000 198 21189.68 -2.94 42814.26 47770.92 2014-07-17 13:06:41.000 198 21189.65 -2.92 42814.21 47770.93 2014-07-17 13:06:42.000 198 21189.64 -2.90 42814.20 47770.93 2014-07-17 13:06:43.000 198 21189.64 -2.88 42814.20 47770.89 2014-07-17 13:06:44.000 198 21189.63 -2.90 42814.21 47770.89 2014-07-17 13:06:45.000 198 21189.64 -2.92 42814.19 47770.90 2014-07-17 13:06:46.000 198 21189.67 -2.91 42814.19 47770.89 2014-07-17 13:06:47.000 198 21189.66 -2.94 42814.19 47770.88 2014-07-17 13:06:48.000 198 21189.67 -2.96 42814.20 47770.90 2014-07-17 13:06:49.000 198 21189.67 -2.99 42814.22 47770.91 2014-07-17 13:06:50.000 198 21189.66 -3.00 42814.23 47770.91 2014-07-17 13:06:51.000 198 21189.69 -3.01 42814.24 47770.93 2014-07-17 13:06:52.000 198 21189.71 -3.01 42814.25 47770.93 2014-07-17 13:06:53.000 198 21189.72 -3.02 42814.26 47770.97 2014-07-17 13:06:54.000 198 21189.74 -3.00 42814.24 47770.96 2014-07-17 13:06:55.000 198 21189.75 -3.00 42814.25 47770.98 2014-07-17 13:06:56.000 198 21189.71 -2.97 42814.26 47770.99 2014-07-17 13:06:57.000 198 21189.71 -2.99 42814.28 47770.99 2014-07-17 13:06:58.000 198 21189.73 -3.00 42814.29 47771.02 2014-07-17 13:06:59.000 198 21189.78 -3.00 42814.29 47771.02 2014-07-17 13:07:00.000 198 21189.81 -3.01 42814.29 47771.04 2014-07-17 13:07:01.000 198 21189.83 -3.02 42814.30 47771.07 2014-07-17 13:07:02.000 198 21189.91 -3.04 42814.32 47771.10 2014-07-17 13:07:03.000 198 21189.94 -3.08 42814.33 47771.11 2014-07-17 13:07:04.000 198 21189.96 -3.14 42814.35 47771.15 2014-07-17 13:07:05.000 198 21190.02 -3.17 42814.37 47771.21 2014-07-17 13:07:06.000 198 21190.07 -3.16 42814.42 47771.24 2014-07-17 13:07:07.000 198 21190.13 -3.17 42814.46 47771.28 2014-07-17 13:07:08.000 198 21190.12 -3.15 42814.48 47771.33 2014-07-17 13:07:09.000 198 21190.14 -3.13 42814.45 47771.34 2014-07-17 13:07:10.000 198 21190.15 -3.10 42814.47 47771.35 2014-07-17 13:07:11.000 198 21190.10 -3.09 42814.49 47771.36 2014-07-17 13:07:12.000 198 21190.11 -3.10 42814.45 47771.35 2014-07-17 13:07:13.000 198 21190.14 -3.10 42814.49 47771.34 2014-07-17 13:07:14.000 198 21190.12 -3.11 42814.50 47771.38 2014-07-17 13:07:15.000 198 21190.14 -3.08 42814.51 47771.36 2014-07-17 13:07:16.000 198 21190.13 -3.10 42814.53 47771.38 2014-07-17 13:07:17.000 198 21190.11 -3.12 42814.53 47771.39 2014-07-17 13:07:18.000 198 21190.08 -3.10 42814.52 47771.42 2014-07-17 13:07:19.000 198 21190.10 -3.11 42814.54 47771.43 2014-07-17 13:07:20.000 198 21190.09 -3.11 42814.54 47771.42 2014-07-17 13:07:21.000 198 21190.08 -3.06 42814.57 47771.44 2014-07-17 13:07:22.000 198 21190.05 -3.07 42814.57 47771.42 2014-07-17 13:07:23.000 198 21190.03 -3.07 42814.55 47771.40 2014-07-17 13:07:24.000 198 21190.00 -3.06 42814.54 47771.38 2014-07-17 13:07:25.000 198 21190.01 -3.06 42814.54 47771.37 2014-07-17 13:07:26.000 198 21190.03 -3.08 42814.52 47771.35 2014-07-17 13:07:27.000 198 21190.03 -3.11 42814.51 47771.37 2014-07-17 13:07:28.000 198 21190.04 -3.13 42814.50 47771.36 2014-07-17 13:07:29.000 198 21190.00 -3.13 42814.50 47771.36 2014-07-17 13:07:30.000 198 21189.99 -3.12 42814.51 47771.34 2014-07-17 13:07:31.000 198 21190.01 -3.11 42814.52 47771.31 2014-07-17 13:07:32.000 198 21189.97 -3.10 42814.46 47771.32 2014-07-17 13:07:33.000 198 21189.99 -3.11 42814.44 47771.28 2014-07-17 13:07:34.000 198 21189.98 -3.09 42814.42 47771.26 2014-07-17 13:07:35.000 198 21190.00 -3.11 42814.43 47771.23 2014-07-17 13:07:36.000 198 21189.99 -3.11 42814.40 47771.22 2014-07-17 13:07:37.000 198 21189.93 -3.11 42814.37 47771.22 2014-07-17 13:07:38.000 198 21189.86 -3.05 42814.34 47771.20 2014-07-17 13:07:39.000 198 21189.81 -3.02 42814.32 47771.13 2014-07-17 13:07:40.000 198 21189.74 -2.96 42814.31 47771.09 2014-07-17 13:07:41.000 198 21189.74 -2.93 42814.27 47771.02 2014-07-17 13:07:42.000 198 21189.75 -2.91 42814.26 47771.01 2014-07-17 13:07:43.000 198 21189.73 -2.91 42814.24 47770.95 2014-07-17 13:07:44.000 198 21189.72 -2.92 42814.21 47770.98 2014-07-17 13:07:45.000 198 21189.70 -2.91 42814.22 47770.95 2014-07-17 13:07:46.000 198 21189.71 -2.91 42814.21 47770.92 2014-07-17 13:07:47.000 198 21189.75 -2.87 42814.18 47770.94 2014-07-17 13:07:48.000 198 21189.76 -2.88 42814.18 47770.95 2014-07-17 13:07:49.000 198 21189.79 -2.86 42814.16 47770.94 2014-07-17 13:07:50.000 198 21189.79 -2.84 42814.19 47770.95 2014-07-17 13:07:51.000 198 21189.78 -2.83 42814.20 47770.94 2014-07-17 13:07:52.000 198 21189.83 -2.80 42814.16 47770.95 2014-07-17 13:07:53.000 198 21189.86 -2.81 42814.15 47770.97 2014-07-17 13:07:54.000 198 21189.84 -2.79 42814.17 47770.95 2014-07-17 13:07:55.000 198 21189.85 -2.81 42814.18 47770.97 2014-07-17 13:07:56.000 198 21189.83 -2.79 42814.15 47770.96 2014-07-17 13:07:57.000 198 21189.85 -2.80 42814.17 47770.98 2014-07-17 13:07:58.000 198 21189.85 -2.80 42814.19 47770.99 2014-07-17 13:07:59.000 198 21189.83 -2.81 42814.18 47770.99 2014-07-17 13:08:00.000 198 21189.81 -2.82 42814.20 47770.99 2014-07-17 13:08:01.000 198 21189.81 -2.82 42814.22 47770.98 2014-07-17 13:08:02.000 198 21189.82 -2.81 42814.21 47770.99 2014-07-17 13:08:03.000 198 21189.82 -2.82 42814.24 47770.98 2014-07-17 13:08:04.000 198 21189.81 -2.71 42814.22 47770.98 2014-07-17 13:08:05.000 198 21189.73 -2.55 42814.16 47770.97 2014-07-17 13:08:06.000 198 21189.72 -2.42 42814.08 47770.85 2014-07-17 13:08:07.000 198 21189.71 -2.30 42813.96 47770.80 2014-07-17 13:08:08.000 198 21189.67 -2.22 42813.90 47770.70 2014-07-17 13:08:09.000 198 21189.65 -2.17 42813.79 47770.62 2014-07-17 13:08:10.000 198 21189.64 -2.15 42813.74 47770.55 2014-07-17 13:08:11.000 198 21189.67 -2.18 42813.73 47770.50 2014-07-17 13:08:12.000 198 21189.68 -2.16 42813.69 47770.47 2014-07-17 13:08:13.000 198 21189.68 -2.15 42813.67 47770.46 2014-07-17 13:08:14.000 198 21189.68 -2.13 42813.66 47770.43 2014-07-17 13:08:15.000 198 21189.70 -2.14 42813.70 47770.46 2014-07-17 13:08:16.000 198 21189.78 -2.17 42813.70 47770.47 2014-07-17 13:08:17.000 198 21189.81 -2.17 42813.71 47770.50 2014-07-17 13:08:18.000 198 21189.86 -2.19 42813.73 47770.51 2014-07-17 13:08:19.000 198 21189.87 -2.17 42813.73 47770.54 2014-07-17 13:08:20.000 198 21189.89 -2.16 42813.74 47770.57 2014-07-17 13:08:21.000 198 21189.95 -2.19 42813.77 47770.60 2014-07-17 13:08:22.000 198 21189.95 -2.19 42813.78 47770.63 2014-07-17 13:08:23.000 198 21189.92 -2.13 42813.72 47770.63 2014-07-17 13:08:24.000 198 21189.88 -2.07 42813.70 47770.61 2014-07-17 13:08:25.000 198 21189.83 -2.04 42813.73 47770.56 2014-07-17 13:08:26.000 198 21189.79 -2.05 42813.72 47770.53 2014-07-17 13:08:27.000 198 21189.76 -2.08 42813.70 47770.51 2014-07-17 13:08:28.000 198 21189.75 -2.08 42813.71 47770.49 2014-07-17 13:08:29.000 198 21189.75 -2.09 42813.73 47770.51 2014-07-17 13:08:30.000 198 21189.71 -2.09 42813.71 47770.51 2014-07-17 13:08:31.000 198 21189.73 -2.11 42813.69 47770.49 2014-07-17 13:08:32.000 198 21189.71 -2.13 42813.73 47770.50 2014-07-17 13:08:33.000 198 21189.75 -2.14 42813.73 47770.53 2014-07-17 13:08:34.000 198 21189.75 -2.17 42813.77 47770.52 2014-07-17 13:08:35.000 198 21189.73 -2.17 42813.79 47770.52 2014-07-17 13:08:36.000 198 21189.76 -2.17 42813.78 47770.56 2014-07-17 13:08:37.000 198 21189.80 -2.21 42813.78 47770.56 2014-07-17 13:08:38.000 198 21189.81 -2.26 42813.84 47770.57 2014-07-17 13:08:39.000 198 21189.79 -2.31 42813.83 47770.63 2014-07-17 13:08:40.000 198 21189.83 -2.36 42813.86 47770.62 2014-07-17 13:08:41.000 198 21189.84 -2.45 42813.92 47770.67 2014-07-17 13:08:42.000 198 21189.84 -2.51 42813.96 47770.74 2014-07-17 13:08:43.000 198 21189.84 -2.55 42814.03 47770.79 2014-07-17 13:08:44.000 198 21189.88 -2.57 42814.09 47770.83 2014-07-17 13:08:45.000 198 21189.90 -2.57 42814.09 47770.88 2014-07-17 13:08:46.000 198 21189.91 -2.57 42814.15 47770.91 2014-07-17 13:08:47.000 198 21189.89 -2.57 42814.17 47770.94 2014-07-17 13:08:48.000 198 21189.91 -2.58 42814.14 47770.96 2014-07-17 13:08:49.000 198 21189.89 -2.56 42814.17 47770.98 2014-07-17 13:08:50.000 198 21189.89 -2.57 42814.14 47770.96 2014-07-17 13:08:51.000 198 21189.88 -2.54 42814.10 47770.97 2014-07-17 13:08:52.000 198 21189.87 -2.51 42814.10 47770.94 2014-07-17 13:08:53.000 198 21189.85 -2.48 42814.09 47770.90 2014-07-17 13:08:54.000 198 21189.83 -2.48 42814.11 47770.88 2014-07-17 13:08:55.000 198 21189.82 -2.49 42814.07 47770.87 2014-07-17 13:08:56.000 198 21189.83 -2.54 42814.05 47770.88 2014-07-17 13:08:57.000 198 21189.85 -2.55 42814.09 47770.89 2014-07-17 13:08:58.000 198 21189.86 -2.52 42814.08 47770.88 2014-07-17 13:08:59.000 198 21189.84 -2.43 42814.09 47770.88 2014-07-17 13:09:00.000 198 21189.83 -2.37 42814.06 47770.85 2014-07-17 13:09:01.000 198 21189.83 -2.30 42813.99 47770.83 2014-07-17 13:09:02.000 198 21189.86 -2.31 42813.92 47770.78 2014-07-17 13:09:03.000 198 21189.91 -2.42 42813.93 47770.75 2014-07-17 13:09:04.000 198 21189.93 -2.51 42813.99 47770.76 2014-07-17 13:09:05.000 198 21189.93 -2.55 42814.05 47770.83 2014-07-17 13:09:06.000 198 21189.96 -2.56 42814.10 47770.88 2014-07-17 13:09:07.000 198 21189.94 -2.56 42814.12 47770.95 2014-07-17 13:09:08.000 198 21189.98 -2.58 42814.15 47770.97 2014-07-17 13:09:09.000 198 21190.01 -2.61 42814.21 47770.99 2014-07-17 13:09:10.000 198 21190.03 -2.65 42814.21 47771.04 2014-07-17 13:09:11.000 198 21190.02 -2.64 42814.25 47771.09 2014-07-17 13:09:12.000 198 21190.05 -2.63 42814.26 47771.13 2014-07-17 13:09:13.000 198 21190.06 -2.63 42814.27 47771.14 2014-07-17 13:09:14.000 198 21190.03 -2.62 42814.34 47771.18 2014-07-17 13:09:15.000 198 21190.03 -2.63 42814.39 47771.15 2014-07-17 13:09:16.000 198 21190.04 -2.63 42814.37 47771.19 2014-07-17 13:09:17.000 198 21190.06 -2.65 42814.37 47771.22 2014-07-17 13:09:18.000 198 21190.08 -2.63 42814.37 47771.26 2014-07-17 13:09:19.000 198 21190.12 -2.63 42814.40 47771.23 2014-07-17 13:09:20.000 198 21190.12 -2.62 42814.42 47771.27 2014-07-17 13:09:21.000 198 21190.11 -2.61 42814.40 47771.27 2014-07-17 13:09:22.000 198 21190.10 -2.60 42814.42 47771.30 2014-07-17 13:09:23.000 198 21190.13 -2.61 42814.43 47771.32 2014-07-17 13:09:24.000 198 21190.13 -2.61 42814.45 47771.33 2014-07-17 13:09:25.000 198 21190.09 -2.61 42814.49 47771.34 2014-07-17 13:09:26.000 198 21190.09 -2.62 42814.49 47771.32 2014-07-17 13:09:27.000 198 21190.09 -2.58 42814.47 47771.34 2014-07-17 13:09:28.000 198 21190.04 -2.54 42814.47 47771.33 2014-07-17 13:09:29.000 198 21190.06 -2.50 42814.46 47771.33 2014-07-17 13:09:30.000 198 21190.04 -2.51 42814.49 47771.29 2014-07-17 13:09:31.000 198 21190.01 -2.48 42814.45 47771.30 2014-07-17 13:09:32.000 198 21190.00 -2.47 42814.43 47771.28 2014-07-17 13:09:33.000 198 21190.02 -2.47 42814.43 47771.28 2014-07-17 13:09:34.000 198 21190.06 -2.49 42814.45 47771.27 2014-07-17 13:09:35.000 198 21190.05 -2.49 42814.47 47771.30 2014-07-17 13:09:36.000 198 21190.03 -2.47 42814.47 47771.31 2014-07-17 13:09:37.000 198 21190.05 -2.46 42814.47 47771.31 2014-07-17 13:09:38.000 198 21190.02 -2.43 42814.43 47771.29 2014-07-17 13:09:39.000 198 21190.06 -2.41 42814.43 47771.30 2014-07-17 13:09:40.000 198 21190.06 -2.42 42814.40 47771.28 2014-07-17 13:09:41.000 198 21190.08 -2.42 42814.43 47771.30 2014-07-17 13:09:42.000 198 21190.10 -2.40 42814.46 47771.30 2014-07-17 13:09:43.000 198 21190.10 -2.38 42814.43 47771.31 2014-07-17 13:09:44.000 198 21190.13 -2.36 42814.43 47771.31 2014-07-17 13:09:45.000 198 21190.14 -2.34 42814.41 47771.30 2014-07-17 13:09:46.000 198 21190.12 -2.32 42814.39 47771.30 2014-07-17 13:09:47.000 198 21190.13 -2.32 42814.40 47771.28 2014-07-17 13:09:48.000 198 21190.12 -2.32 42814.47 47771.33 2014-07-17 13:09:49.000 198 21190.09 -2.30 42814.45 47771.31 2014-07-17 13:09:50.000 198 21190.09 -2.28 42814.45 47771.31 2014-07-17 13:09:51.000 198 21190.10 -2.26 42814.45 47771.32 2014-07-17 13:09:52.000 198 21190.08 -2.24 42814.46 47771.30 2014-07-17 13:09:53.000 198 21190.05 -2.25 42814.46 47771.29 2014-07-17 13:09:54.000 198 21190.04 -2.25 42814.51 47771.31 2014-07-17 13:09:55.000 198 21190.01 -2.27 42814.51 47771.34 2014-07-17 13:09:56.000 198 21190.01 -2.27 42814.56 47771.34 2014-07-17 13:09:57.000 198 21190.01 -2.24 42814.59 47771.35 2014-07-17 13:09:58.000 198 21190.01 -2.22 42814.57 47771.40 2014-07-17 13:09:59.000 198 21189.98 -2.23 42814.58 47771.38 2014-07-17 13:10:00.000 198 21189.99 -2.21 42814.60 47771.40 2014-07-17 13:10:01.000 198 21189.99 -2.19 42814.59 47771.39 2014-07-17 13:10:02.000 198 21189.98 -2.17 42814.58 47771.41 2014-07-17 13:10:03.000 198 21189.94 -2.17 42814.62 47771.40 2014-07-17 13:10:04.000 198 21189.91 -2.17 42814.62 47771.39 2014-07-17 13:10:05.000 198 21189.90 -2.18 42814.57 47771.38 2014-07-17 13:10:06.000 198 21189.88 -2.18 42814.58 47771.36 2014-07-17 13:10:07.000 198 21189.90 -2.17 42814.60 47771.35 2014-07-17 13:10:08.000 198 21189.88 -2.16 42814.64 47771.35 2014-07-17 13:10:09.000 198 21189.86 -2.17 42814.64 47771.34 2014-07-17 13:10:10.000 198 21189.81 -2.19 42814.61 47771.34 2014-07-17 13:10:11.000 198 21189.85 -2.23 42814.62 47771.34 2014-07-17 13:10:12.000 198 21189.86 -2.26 42814.63 47771.33 2014-07-17 13:10:13.000 198 21189.84 -2.26 42814.63 47771.37 2014-07-17 13:10:14.000 198 21189.85 -2.28 42814.64 47771.35 2014-07-17 13:10:15.000 198 21189.87 -2.31 42814.65 47771.38 2014-07-17 13:10:16.000 198 21189.91 -2.33 42814.67 47771.39 2014-07-17 13:10:17.000 198 21189.92 -2.36 42814.69 47771.42 2014-07-17 13:10:18.000 198 21189.91 -2.38 42814.71 47771.43 2014-07-17 13:10:19.000 198 21189.90 -2.37 42814.71 47771.44 2014-07-17 13:10:20.000 198 21189.86 -2.30 42814.69 47771.46 2014-07-17 13:10:21.000 198 21189.87 -2.25 42814.62 47771.44 2014-07-17 13:10:22.000 198 21189.86 -2.19 42814.60 47771.42 2014-07-17 13:10:23.000 198 21189.87 -2.18 42814.61 47771.40 2014-07-17 13:10:24.000 198 21189.87 -2.19 42814.60 47771.36 2014-07-17 13:10:25.000 198 21189.88 -2.20 42814.59 47771.35 2014-07-17 13:10:26.000 198 21189.88 -2.20 42814.59 47771.37 2014-07-17 13:10:27.000 198 21189.89 -2.22 42814.60 47771.36 2014-07-17 13:10:28.000 198 21189.87 -2.21 42814.57 47771.37 2014-07-17 13:10:29.000 198 21189.89 -2.21 42814.59 47771.35 2014-07-17 13:10:30.000 198 21189.89 -2.18 42814.57 47771.35 2014-07-17 13:10:31.000 198 21189.88 -2.18 42814.59 47771.35 2014-07-17 13:10:32.000 198 21189.91 -2.19 42814.58 47771.38 2014-07-17 13:10:33.000 198 21189.90 -2.17 42814.59 47771.34 2014-07-17 13:10:34.000 198 21189.90 -2.18 42814.56 47771.38 2014-07-17 13:10:35.000 198 21189.90 -2.20 42814.60 47771.38 2014-07-17 13:10:36.000 198 21189.91 -2.20 42814.63 47771.39 2014-07-17 13:10:37.000 198 21189.91 -2.21 42814.63 47771.40 2014-07-17 13:10:38.000 198 21189.91 -2.20 42814.65 47771.43 2014-07-17 13:10:39.000 198 21189.90 -2.16 42814.64 47771.42 2014-07-17 13:10:40.000 198 21189.90 -2.17 42814.64 47771.43 2014-07-17 13:10:41.000 198 21189.90 -2.15 42814.67 47771.44 2014-07-17 13:10:42.000 198 21189.93 -2.11 42814.64 47771.43 2014-07-17 13:10:43.000 198 21189.94 -2.12 42814.64 47771.41 2014-07-17 13:10:44.000 198 21189.93 -2.13 42814.65 47771.43 2014-07-17 13:10:45.000 198 21189.96 -2.15 42814.65 47771.43 2014-07-17 13:10:46.000 198 21189.97 -2.19 42814.66 47771.46 2014-07-17 13:10:47.000 198 21189.99 -2.20 42814.66 47771.47 2014-07-17 13:10:48.000 198 21189.99 -2.21 42814.67 47771.48 2014-07-17 13:10:49.000 198 21190.01 -2.20 42814.67 47771.49 2014-07-17 13:10:50.000 198 21190.01 -2.21 42814.63 47771.48 2014-07-17 13:10:51.000 198 21189.94 -2.24 42814.62 47771.46 2014-07-17 13:10:52.000 198 21189.91 -2.25 42814.61 47771.45 2014-07-17 13:10:53.000 198 21189.95 -2.28 42814.60 47771.42 2014-07-17 13:10:54.000 198 21189.92 -2.28 42814.58 47771.40 2014-07-17 13:10:55.000 198 21189.93 -2.30 42814.58 47771.36 2014-07-17 13:10:56.000 198 21189.93 -2.30 42814.52 47771.35 2014-07-17 13:10:57.000 198 21189.92 -2.32 42814.52 47771.32 2014-07-17 13:10:58.000 198 21189.92 -2.28 42814.49 47771.34 2014-07-17 13:10:59.000 198 21189.93 -2.28 42814.48 47771.30 2014-07-17 13:11:00.000 198 21189.91 -2.28 42814.50 47771.31 2014-07-17 13:11:01.000 198 21189.93 -2.25 42814.49 47771.28 2014-07-17 13:11:02.000 198 21189.95 -2.21 42814.50 47771.29 2014-07-17 13:11:03.000 198 21189.94 -2.17 42814.45 47771.29 2014-07-17 13:11:04.000 198 21189.92 -2.12 42814.41 47771.25 2014-07-17 13:11:05.000 198 21189.91 -2.09 42814.40 47771.21 2014-07-17 13:11:06.000 198 21189.89 -2.05 42814.36 47771.19 2014-07-17 13:11:07.000 198 21189.87 -2.04 42814.32 47771.19 2014-07-17 13:11:08.000 198 21189.86 -2.03 42814.38 47771.17 2014-07-17 13:11:09.000 198 21189.88 -2.03 42814.39 47771.14 2014-07-17 13:11:10.000 198 21189.91 -2.04 42814.38 47771.15 2014-07-17 13:11:11.000 198 21189.92 -2.06 42814.39 47771.13 2014-07-17 13:11:12.000 198 21189.89 -2.05 42814.36 47771.15 2014-07-17 13:11:13.000 198 21189.87 -2.06 42814.34 47771.15 2014-07-17 13:11:14.000 198 21189.89 -2.08 42814.33 47771.13 2014-07-17 13:11:15.000 198 21189.88 -2.11 42814.36 47771.14 2014-07-17 13:11:16.000 198 21189.86 -2.09 42814.37 47771.16 2014-07-17 13:11:17.000 198 21189.88 -2.02 42814.36 47771.15 2014-07-17 13:11:18.000 198 21189.86 -1.96 42814.33 47771.12 2014-07-17 13:11:19.000 198 21189.86 -1.94 42814.31 47771.11 2014-07-17 13:11:20.000 198 21189.85 -1.88 42814.28 47771.10 2014-07-17 13:11:21.000 198 21189.85 -1.81 42814.26 47771.08 2014-07-17 13:11:22.000 198 21189.90 -1.82 42814.24 47771.08 2014-07-17 13:11:23.000 198 21189.90 -1.81 42814.24 47771.04 2014-07-17 13:11:24.000 198 21189.92 -1.79 42814.21 47771.04 2014-07-17 13:11:25.000 198 21189.94 -1.81 42814.19 47771.02 2014-07-17 13:11:26.000 198 21189.92 -1.82 42814.19 47771.01 2014-07-17 13:11:27.000 198 21189.89 -1.82 42814.17 47770.99 2014-07-17 13:11:28.000 198 21189.87 -1.86 42814.18 47771.01 2014-07-17 13:11:29.000 198 21189.88 -1.88 42814.20 47771.02 2014-07-17 13:11:30.000 198 21189.89 -1.89 42814.22 47771.04 2014-07-17 13:11:31.000 198 21189.92 -1.87 42814.25 47771.06 2014-07-17 13:11:32.000 198 21189.91 -1.84 42814.23 47771.05 2014-07-17 13:11:33.000 198 21189.92 -1.80 42814.24 47771.05 2014-07-17 13:11:34.000 198 21189.94 -1.79 42814.23 47771.07 2014-07-17 13:11:35.000 198 21189.98 -1.76 42814.23 47771.06 2014-07-17 13:11:36.000 198 21189.96 -1.75 42814.23 47771.06 2014-07-17 13:11:37.000 198 21189.98 -1.76 42814.20 47771.05 2014-07-17 13:11:38.000 198 21189.99 -1.80 42814.21 47771.07 2014-07-17 13:11:39.000 198 21190.03 -1.82 42814.21 47771.07 2014-07-17 13:11:40.000 198 21190.04 -1.85 42814.24 47771.09 2014-07-17 13:11:41.000 198 21190.06 -1.86 42814.26 47771.10 2014-07-17 13:11:42.000 198 21190.04 -1.85 42814.25 47771.12 2014-07-17 13:11:43.000 198 21190.03 -1.87 42814.26 47771.11 2014-07-17 13:11:44.000 198 21190.00 -1.88 42814.23 47771.09 2014-07-17 13:11:45.000 198 21190.01 -1.86 42814.18 47771.04 2014-07-17 13:11:46.000 198 21189.99 -1.87 42814.14 47771.05 2014-07-17 13:11:47.000 198 21190.00 -1.83 42814.12 47771.03 2014-07-17 13:11:48.000 198 21189.99 -1.83 42814.14 47771.03 2014-07-17 13:11:49.000 198 21189.99 -1.83 42814.13 47771.01 2014-07-17 13:11:50.000 198 21190.00 -1.85 42814.10 47770.99 2014-07-17 13:11:51.000 198 21190.01 -1.90 42814.11 47770.98 2014-07-17 13:11:52.000 198 21189.98 -1.88 42814.11 47771.01 2014-07-17 13:11:53.000 198 21189.97 -1.86 42814.14 47770.99 2014-07-17 13:11:54.000 198 21189.96 -1.85 42814.14 47771.00 2014-07-17 13:11:55.000 198 21189.92 -1.84 42814.10 47771.00 2014-07-17 13:11:56.000 198 21189.90 -1.82 42814.05 47770.95 2014-07-17 13:11:57.000 198 21189.91 -1.78 42814.06 47770.90 2014-07-17 13:11:58.000 198 21189.89 -1.78 42814.04 47770.87 2014-07-17 13:11:59.000 198 21189.89 -1.81 42814.01 47770.87 2014-07-17 13:12:00.000 198 21189.87 -1.86 42813.99 47770.86 2014-07-17 13:12:01.000 198 21189.89 -1.90 42814.03 47770.87 2014-07-17 13:12:02.000 198 21189.88 -1.87 42814.04 47770.86 2014-07-17 13:12:03.000 198 21189.88 -1.85 42814.02 47770.88 2014-07-17 13:12:04.000 198 21189.86 -1.84 42814.05 47770.89 2014-07-17 13:12:05.000 198 21189.84 -1.82 42814.03 47770.88 2014-07-17 13:12:06.000 198 21189.82 -1.81 42813.98 47770.85 2014-07-17 13:12:07.000 198 21189.87 -1.80 42813.97 47770.84 2014-07-17 13:12:08.000 198 21189.84 -1.80 42813.94 47770.81 2014-07-17 13:12:09.000 198 21189.84 -1.80 42813.94 47770.83 2014-07-17 13:12:10.000 198 21189.87 -1.81 42813.96 47770.82 2014-07-17 13:12:11.000 198 21189.90 -1.80 42813.99 47770.80 2014-07-17 13:12:12.000 198 21189.91 -1.80 42813.98 47770.83 2014-07-17 13:12:13.000 198 21189.87 -1.82 42813.98 47770.79 2014-07-17 13:12:14.000 198 21189.87 -1.83 42813.98 47770.83 2014-07-17 13:12:15.000 198 21189.87 -1.83 42813.96 47770.83 2014-07-17 13:12:16.000 198 21189.83 -1.87 42813.99 47770.80 2014-07-17 13:12:17.000 198 21189.82 -1.89 42814.02 47770.82 2014-07-17 13:12:18.000 198 21189.82 -1.91 42814.03 47770.81 2014-07-17 13:12:19.000 198 21189.78 -1.94 42814.06 47770.83 2014-07-17 13:12:20.000 198 21189.79 -1.96 42814.06 47770.85 2014-07-17 13:12:21.000 198 21189.82 -1.98 42814.05 47770.87 2014-07-17 13:12:22.000 198 21189.83 -1.97 42814.10 47770.89 2014-07-17 13:12:23.000 198 21189.81 -1.95 42814.10 47770.89 2014-07-17 13:12:24.000 198 21189.85 -1.98 42814.13 47770.91 2014-07-17 13:12:25.000 198 21189.89 -2.02 42814.14 47770.89 2014-07-17 13:12:26.000 198 21189.89 -2.04 42814.11 47770.94 2014-07-17 13:12:27.000 198 21189.91 -2.07 42814.14 47770.93 2014-07-17 13:12:28.000 198 21189.91 -2.07 42814.15 47770.97 2014-07-17 13:12:29.000 198 21189.95 -2.08 42814.15 47770.99 2014-07-17 13:12:30.000 198 21190.00 -2.10 42814.16 47771.00 2014-07-17 13:12:31.000 198 21190.02 -2.09 42814.19 47771.03 2014-07-17 13:12:32.000 198 21189.99 -2.04 42814.19 47771.05 2014-07-17 13:12:33.000 198 21190.02 -2.06 42814.18 47771.06 2014-07-17 13:12:34.000 198 21190.06 -2.06 42814.15 47771.04 2014-07-17 13:12:35.000 198 21190.08 -2.06 42814.17 47771.05 2014-07-17 13:12:36.000 198 21190.09 -2.07 42814.16 47771.08 2014-07-17 13:12:37.000 198 21190.11 -2.11 42814.17 47771.09 2014-07-17 13:12:38.000 198 21190.10 -2.14 42814.20 47771.10 2014-07-17 13:12:39.000 198 21190.12 -2.15 42814.23 47771.12 2014-07-17 13:12:40.000 198 21190.15 -2.17 42814.26 47771.13 2014-07-17 13:12:41.000 198 21190.20 -2.22 42814.25 47771.16 2014-07-17 13:12:42.000 198 21190.23 -2.25 42814.26 47771.19 2014-07-17 13:12:43.000 198 21190.23 -2.27 42814.29 47771.21 2014-07-17 13:12:44.000 198 21190.24 -2.29 42814.33 47771.25 2014-07-17 13:12:45.000 198 21190.25 -2.31 42814.35 47771.30 2014-07-17 13:12:46.000 198 21190.33 -2.38 42814.38 47771.31 2014-07-17 13:12:47.000 198 21190.37 -2.43 42814.39 47771.35 2014-07-17 13:12:48.000 198 21190.39 -2.46 42814.37 47771.40 2014-07-17 13:12:49.000 198 21190.46 -2.52 42814.40 47771.45 2014-07-17 13:12:50.000 198 21190.52 -2.56 42814.46 47771.50 2014-07-17 13:12:51.000 198 21190.55 -2.58 42814.50 47771.55 2014-07-17 13:12:52.000 198 21190.59 -2.58 42814.54 47771.57 2014-07-17 13:12:53.000 198 21190.57 -2.61 42814.56 47771.64 2014-07-17 13:12:54.000 198 21190.62 -2.63 42814.57 47771.66 2014-07-17 13:12:55.000 198 21190.64 -2.63 42814.58 47771.71 2014-07-17 13:12:56.000 198 21190.65 -2.64 42814.62 47771.73 2014-07-17 13:12:57.000 198 21190.64 -2.63 42814.62 47771.77 2014-07-17 13:12:58.000 198 21190.63 -2.62 42814.65 47771.77 2014-07-17 13:12:59.000 198 21190.65 -2.63 42814.65 47771.76 2014-07-17 13:13:00.000 198 21190.65 -2.60 42814.69 47771.76 2014-07-17 13:13:01.000 198 21190.65 -2.58 42814.67 47771.78 2014-07-17 13:13:02.000 198 21190.65 -2.56 42814.66 47771.76 2014-07-17 13:13:03.000 198 21190.64 -2.52 42814.67 47771.74 2014-07-17 13:13:04.000 198 21190.65 -2.52 42814.65 47771.75 2014-07-17 13:13:05.000 198 21190.64 -2.52 42814.64 47771.74 2014-07-17 13:13:06.000 198 21190.62 -2.49 42814.61 47771.73 2014-07-17 13:13:07.000 198 21190.63 -2.49 42814.61 47771.71 2014-07-17 13:13:08.000 198 21190.65 -2.49 42814.60 47771.71 2014-07-17 13:13:09.000 198 21190.67 -2.48 42814.59 47771.70 2014-07-17 13:13:10.000 198 21190.66 -2.50 42814.60 47771.73 2014-07-17 13:13:11.000 198 21190.65 -2.51 42814.61 47771.69 2014-07-17 13:13:12.000 198 21190.68 -2.50 42814.60 47771.72 2014-07-17 13:13:13.000 198 21190.71 -2.51 42814.59 47771.72 2014-07-17 13:13:14.000 198 21190.73 -2.48 42814.56 47771.72 2014-07-17 13:13:15.000 198 21190.75 -2.46 42814.60 47771.73 2014-07-17 13:13:16.000 198 21190.78 -2.48 42814.59 47771.73 2014-07-17 13:13:17.000 198 21190.78 -2.47 42814.61 47771.74 2014-07-17 13:13:18.000 198 21190.81 -2.50 42814.60 47771.76 2014-07-17 13:13:19.000 198 21190.79 -2.53 42814.62 47771.77 2014-07-17 13:13:20.000 198 21190.79 -2.54 42814.60 47771.77 2014-07-17 13:13:21.000 198 21190.80 -2.54 42814.61 47771.79 2014-07-17 13:13:22.000 198 21190.80 -2.55 42814.64 47771.79 2014-07-17 13:13:23.000 198 21190.80 -2.56 42814.67 47771.82 2014-07-17 13:13:24.000 198 21190.78 -2.54 42814.66 47771.82 2014-07-17 13:13:25.000 198 21190.74 -2.53 42814.68 47771.84 2014-07-17 13:13:26.000 198 21190.79 -2.54 42814.67 47771.85 2014-07-17 13:13:27.000 198 21190.77 -2.51 42814.68 47771.84 2014-07-17 13:13:28.000 198 21190.74 -2.51 42814.67 47771.82 2014-07-17 13:13:29.000 198 21190.70 -2.50 42814.66 47771.83 2014-07-17 13:13:30.000 198 21190.68 -2.52 42814.69 47771.79 2014-07-17 13:13:31.000 198 21190.65 -2.55 42814.67 47771.79 2014-07-17 13:13:32.000 198 21190.68 -2.54 42814.70 47771.81 2014-07-17 13:13:33.000 198 21190.67 -2.51 42814.69 47771.80 2014-07-17 13:13:34.000 198 21190.64 -2.52 42814.66 47771.79 2014-07-17 13:13:35.000 198 21190.61 -2.51 42814.68 47771.78 2014-07-17 13:13:36.000 198 21190.63 -2.51 42814.67 47771.78 2014-07-17 13:13:37.000 198 21190.65 -2.49 42814.68 47771.76 2014-07-17 13:13:38.000 198 21190.63 -2.47 42814.69 47771.78 2014-07-17 13:13:39.000 198 21190.59 -2.47 42814.65 47771.77 2014-07-17 13:13:40.000 198 21190.58 -2.45 42814.69 47771.75 2014-07-17 13:13:41.000 198 21190.58 -2.45 42814.72 47771.76 2014-07-17 13:13:42.000 198 21190.59 -2.49 42814.71 47771.77 2014-07-17 13:13:43.000 198 21190.61 -2.46 42814.69 47771.79 2014-07-17 13:13:44.000 198 21190.63 -2.43 42814.72 47771.80 2014-07-17 13:13:45.000 198 21190.63 -2.41 42814.69 47771.80 2014-07-17 13:13:46.000 198 21190.62 -2.41 42814.72 47771.81 2014-07-17 13:13:47.000 198 21190.65 -2.41 42814.74 47771.80 2014-07-17 13:13:48.000 198 21190.63 -2.43 42814.71 47771.80 2014-07-17 13:13:49.000 198 21190.61 -2.41 42814.71 47771.80 2014-07-17 13:13:50.000 198 21190.58 -2.42 42814.72 47771.79 2014-07-17 13:13:51.000 198 21190.55 -2.44 42814.71 47771.78 2014-07-17 13:13:52.000 198 21190.57 -2.47 42814.74 47771.79 2014-07-17 13:13:53.000 198 21190.54 -2.42 42814.74 47771.80 2014-07-17 13:13:54.000 198 21190.48 -2.35 42814.68 47771.78 2014-07-17 13:13:55.000 198 21190.45 -2.33 42814.68 47771.73 2014-07-17 13:13:56.000 198 21190.45 -2.31 42814.66 47771.70 2014-07-17 13:13:57.000 198 21190.43 -2.27 42814.64 47771.66 2014-07-17 13:13:58.000 198 21190.47 -2.32 42814.64 47771.66 2014-07-17 13:13:59.000 198 21190.49 -2.35 42814.64 47771.64 2014-07-17 13:14:00.000 198 21190.52 -2.37 42814.69 47771.68 2014-07-17 13:14:01.000 198 21190.52 -2.36 42814.66 47771.69 2014-07-17 13:14:02.000 198 21190.50 -2.33 42814.64 47771.70 2014-07-17 13:14:03.000 198 21190.48 -2.33 42814.62 47771.68 2014-07-17 13:14:04.000 198 21190.46 -2.33 42814.64 47771.67 2014-07-17 13:14:05.000 198 21190.45 -2.30 42814.65 47771.67 2014-07-17 13:14:06.000 198 21190.46 -2.29 42814.64 47771.66 2014-07-17 13:14:07.000 198 21190.49 -2.29 42814.64 47771.67 2014-07-17 13:14:08.000 198 21190.45 -2.26 42814.64 47771.66 2014-07-17 13:14:09.000 198 21190.43 -2.24 42814.61 47771.65 2014-07-17 13:14:10.000 198 21190.42 -2.26 42814.62 47771.67 2014-07-17 13:14:11.000 198 21190.45 -2.26 42814.64 47771.66 2014-07-17 13:14:12.000 198 21190.45 -2.26 42814.65 47771.65 2014-07-17 13:14:13.000 198 21190.44 -2.25 42814.64 47771.63 2014-07-17 13:14:14.000 198 21190.45 -2.23 42814.65 47771.65 2014-07-17 13:14:15.000 198 21190.46 -2.26 42814.62 47771.66 2014-07-17 13:14:16.000 198 21190.46 -2.25 42814.66 47771.64 2014-07-17 13:14:17.000 198 21190.46 -2.26 42814.68 47771.65 2014-07-17 13:14:18.000 198 21190.48 -2.23 42814.62 47771.67 2014-07-17 13:14:19.000 198 21190.54 -2.19 42814.60 47771.67 2014-07-17 13:14:20.000 198 21190.54 -2.18 42814.60 47771.66 2014-07-17 13:14:21.000 198 21190.52 -2.18 42814.60 47771.67 2014-07-17 13:14:22.000 198 21190.52 -2.18 42814.60 47771.64 2014-07-17 13:14:23.000 198 21190.52 -2.18 42814.59 47771.63 2014-07-17 13:14:24.000 198 21190.49 -2.17 42814.56 47771.62 2014-07-17 13:14:25.000 198 21190.45 -2.16 42814.58 47771.61 2014-07-17 13:14:26.000 198 21190.45 -2.18 42814.60 47771.60 2014-07-17 13:14:27.000 198 21190.44 -2.17 42814.60 47771.60 2014-07-17 13:14:28.000 198 21190.45 -2.19 42814.61 47771.57 2014-07-17 13:14:29.000 198 21190.47 -2.20 42814.62 47771.59 2014-07-17 13:14:30.000 198 21190.46 -2.21 42814.60 47771.59 2014-07-17 13:14:31.000 198 21190.44 -2.19 42814.59 47771.62 2014-07-17 13:14:32.000 198 21190.46 -2.20 42814.54 47771.61 2014-07-17 13:14:33.000 198 21190.46 -2.19 42814.56 47771.60 2014-07-17 13:14:34.000 198 21190.43 -2.17 42814.56 47771.61 2014-07-17 13:14:35.000 198 21190.45 -2.19 42814.57 47771.59 2014-07-17 13:14:36.000 198 21190.45 -2.19 42814.58 47771.57 2014-07-17 13:14:37.000 198 21190.44 -2.19 42814.54 47771.58 2014-07-17 13:14:38.000 198 21190.44 -2.20 42814.53 47771.57 2014-07-17 13:14:39.000 198 21190.43 -2.19 42814.52 47771.58 2014-07-17 13:14:40.000 198 21190.43 -2.20 42814.54 47771.55 2014-07-17 13:14:41.000 198 21190.40 -2.21 42814.57 47771.56 2014-07-17 13:14:42.000 198 21190.43 -2.25 42814.55 47771.55 2014-07-17 13:14:43.000 198 21190.41 -2.26 42814.54 47771.54 2014-07-17 13:14:44.000 198 21190.40 -2.26 42814.54 47771.58 2014-07-17 13:14:45.000 198 21190.38 -2.28 42814.53 47771.54 2014-07-17 13:14:46.000 198 21190.33 -2.29 42814.55 47771.52 2014-07-17 13:14:47.000 198 21190.29 -2.26 42814.53 47771.53 2014-07-17 13:14:48.000 198 21190.32 -2.24 42814.52 47771.49 2014-07-17 13:14:49.000 198 21190.33 -2.22 42814.50 47771.50 2014-07-17 13:14:50.000 198 21190.35 -2.18 42814.46 47771.48 2014-07-17 13:14:51.000 198 21190.37 -2.16 42814.45 47771.44 2014-07-17 13:14:52.000 198 21190.37 -2.16 42814.41 47771.41 2014-07-17 13:14:53.000 198 21190.37 -2.19 42814.36 47771.40 2014-07-17 13:14:54.000 198 21190.40 -2.22 42814.35 47771.39 2014-07-17 13:14:55.000 198 21190.40 -2.26 42814.40 47771.37 2014-07-17 13:14:56.000 198 21190.41 -2.31 42814.39 47771.39 2014-07-17 13:14:57.000 198 21190.38 -2.32 42814.41 47771.41 2014-07-17 13:14:58.000 198 21190.36 -2.32 42814.42 47771.42 2014-07-17 13:14:59.000 198 21190.38 -2.35 42814.42 47771.41 2014-07-17 13:15:00.000 198 21190.42 -2.36 42814.43 47771.46 2014-07-17 13:15:01.000 198 21190.43 -2.38 42814.43 47771.46 2014-07-17 13:15:02.000 198 21190.43 -2.37 42814.43 47771.47 2014-07-17 13:15:03.000 198 21190.43 -2.33 42814.39 47771.49 2014-07-17 13:15:04.000 198 21190.43 -2.34 42814.40 47771.47 2014-07-17 13:15:05.000 198 21190.41 -2.36 42814.39 47771.45 2014-07-17 13:15:06.000 198 21190.41 -2.38 42814.40 47771.45 2014-07-17 13:15:07.000 198 21190.40 -2.39 42814.38 47771.45 2014-07-17 13:15:08.000 198 21190.41 -2.42 42814.41 47771.45 2014-07-17 13:15:09.000 198 21190.41 -2.46 42814.42 47771.45 2014-07-17 13:15:10.000 198 21190.41 -2.49 42814.40 47771.44 2014-07-17 13:15:11.000 198 21190.41 -2.51 42814.39 47771.47 2014-07-17 13:15:12.000 198 21190.40 -2.53 42814.41 47771.48 2014-07-17 13:15:13.000 198 21190.38 -2.55 42814.46 47771.50 2014-07-17 13:15:14.000 198 21190.41 -2.55 42814.48 47771.48 2014-07-17 13:15:15.000 198 21190.40 -2.56 42814.49 47771.51 2014-07-17 13:15:16.000 198 21190.41 -2.57 42814.48 47771.51 2014-07-17 13:15:17.000 198 21190.41 -2.59 42814.47 47771.53 2014-07-17 13:15:18.000 198 21190.45 -2.63 42814.50 47771.52 2014-07-17 13:15:19.000 198 21190.45 -2.63 42814.52 47771.55 2014-07-17 13:15:20.000 198 21190.47 -2.65 42814.51 47771.57 2014-07-17 13:15:21.000 198 21190.48 -2.61 42814.50 47771.57 2014-07-17 13:15:22.000 198 21190.47 -2.55 42814.51 47771.58 2014-07-17 13:15:23.000 198 21190.48 -2.54 42814.51 47771.57 2014-07-17 13:15:24.000 198 21190.47 -2.54 42814.47 47771.55 2014-07-17 13:15:25.000 198 21190.45 -2.57 42814.50 47771.55 2014-07-17 13:15:26.000 198 21190.46 -2.58 42814.48 47771.56 2014-07-17 13:15:27.000 198 21190.49 -2.55 42814.51 47771.55 2014-07-17 13:15:28.000 198 21190.54 -2.53 42814.47 47771.58 2014-07-17 13:15:29.000 198 21190.55 -2.54 42814.48 47771.56 2014-07-17 13:15:30.000 198 21190.53 -2.59 42814.49 47771.59 2014-07-17 13:15:31.000 198 21190.50 -2.61 42814.50 47771.57 2014-07-17 13:15:32.000 198 21190.46 -2.64 42814.53 47771.58 2014-07-17 13:15:33.000 198 21190.44 -2.62 42814.53 47771.61 2014-07-17 13:15:34.000 198 21190.42 -2.57 42814.55 47771.61 2014-07-17 13:15:35.000 198 21190.38 -2.55 42814.55 47771.60 2014-07-17 13:15:36.000 198 21190.35 -2.55 42814.57 47771.58 2014-07-17 13:15:37.000 198 21190.35 -2.52 42814.54 47771.57 2014-07-17 13:15:38.000 198 21190.34 -2.53 42814.53 47771.55 2014-07-17 13:15:39.000 198 21190.36 -2.56 42814.53 47771.58 2014-07-17 13:15:40.000 198 21190.38 -2.53 42814.56 47771.56 2014-07-17 13:15:41.000 198 21190.38 -2.53 42814.57 47771.59 2014-07-17 13:15:42.000 198 21190.36 -2.51 42814.59 47771.58 2014-07-17 13:15:43.000 198 21190.38 -2.51 42814.59 47771.58 2014-07-17 13:15:44.000 198 21190.42 -2.52 42814.60 47771.60 2014-07-17 13:15:45.000 198 21190.40 -2.51 42814.58 47771.63 2014-07-17 13:15:46.000 198 21190.40 -2.51 42814.57 47771.61 2014-07-17 13:15:47.000 198 21190.43 -2.54 42814.60 47771.60 2014-07-17 13:15:48.000 198 21190.43 -2.53 42814.63 47771.63 2014-07-17 13:15:49.000 198 21190.41 -2.54 42814.64 47771.63 2014-07-17 13:15:50.000 198 21190.43 -2.52 42814.65 47771.66 2014-07-17 13:15:51.000 198 21190.41 -2.53 42814.65 47771.65 2014-07-17 13:15:52.000 198 21190.37 -2.56 42814.67 47771.68 2014-07-17 13:15:53.000 198 21190.40 -2.55 42814.68 47771.69 2014-07-17 13:15:54.000 198 21190.38 -2.52 42814.71 47771.69 2014-07-17 13:15:55.000 198 21190.37 -2.54 42814.66 47771.70 2014-07-17 13:15:56.000 198 21190.37 -2.57 42814.70 47771.67 2014-07-17 13:15:57.000 198 21190.37 -2.55 42814.70 47771.69 2014-07-17 13:15:58.000 198 21190.38 -2.53 42814.71 47771.73 2014-07-17 13:15:59.000 198 21190.38 -2.51 42814.74 47771.70 2014-07-17 13:16:00.000 198 21190.38 -2.51 42814.70 47771.71 2014-07-17 13:16:01.000 198 21190.37 -2.51 42814.70 47771.67 2014-07-17 13:16:02.000 198 21190.37 -2.52 42814.69 47771.69 2014-07-17 13:16:03.000 198 21190.37 -2.53 42814.70 47771.69 2014-07-17 13:16:04.000 198 21190.36 -2.50 42814.71 47771.66 2014-07-17 13:16:05.000 198 21190.36 -2.49 42814.69 47771.69 2014-07-17 13:16:06.000 198 21190.37 -2.48 42814.66 47771.69 2014-07-17 13:16:07.000 198 21190.40 -2.39 42814.62 47771.67 2014-07-17 13:16:08.000 198 21190.32 -2.19 42814.55 47771.65 2014-07-17 13:16:09.000 198 21190.30 -2.06 42814.47 47771.58 2014-07-17 13:16:10.000 198 21190.28 -2.03 42814.41 47771.45 2014-07-17 13:16:11.000 198 21190.26 -2.03 42814.30 47771.39 2014-07-17 13:16:12.000 198 21190.26 -2.02 42814.29 47771.33 2014-07-17 13:16:13.000 198 21190.27 -2.01 42814.31 47771.30 2014-07-17 13:16:14.000 198 21190.31 -2.04 42814.30 47771.30 2014-07-17 13:16:15.000 198 21190.30 -2.07 42814.29 47771.30 2014-07-17 13:16:16.000 198 21190.32 -2.10 42814.32 47771.28 2014-07-17 13:16:17.000 198 21190.31 -2.12 42814.31 47771.30 2014-07-17 13:16:18.000 198 21190.29 -2.10 42814.31 47771.30 2014-07-17 13:16:19.000 198 21190.30 -2.09 42814.29 47771.29 2014-07-17 13:16:20.000 198 21190.36 -2.19 42814.32 47771.29 2014-07-17 13:16:21.000 198 21190.34 -2.12 42814.30 47771.31 2014-07-17 13:16:22.000 198 21190.29 -1.99 42814.29 47771.32 2014-07-17 13:16:23.000 198 21190.27 -1.94 42814.22 47771.28 2014-07-17 13:16:24.000 198 21190.26 -1.92 42814.16 47771.21 2014-07-17 13:16:25.000 198 21190.27 -1.94 42814.16 47771.18 2014-07-17 13:16:26.000 198 21190.27 -1.94 42814.13 47771.15 2014-07-17 13:16:27.000 198 21190.30 -1.99 42814.14 47771.14 2014-07-17 13:16:28.000 198 21190.37 -2.16 42814.18 47771.16 2014-07-17 13:16:29.000 198 21190.43 -2.28 42814.26 47771.18 2014-07-17 13:16:30.000 198 21190.45 -2.39 42814.34 47771.31 2014-07-17 13:16:31.000 198 21190.44 -2.40 42814.38 47771.38 2014-07-17 13:16:32.000 198 21190.46 -2.39 42814.43 47771.44 2014-07-17 13:16:33.000 198 21190.48 -2.38 42814.44 47771.45 2014-07-17 13:16:34.000 198 21190.49 -2.37 42814.47 47771.48 2014-07-17 13:16:35.000 198 21190.47 -2.35 42814.46 47771.50 2014-07-17 13:16:36.000 198 21190.44 -2.33 42814.45 47771.51 2014-07-17 13:16:37.000 198 21190.49 -2.37 42814.47 47771.49 2014-07-17 13:16:38.000 198 21190.47 -2.38 42814.47 47771.50 2014-07-17 13:16:39.000 198 21190.46 -2.37 42814.44 47771.49 2014-07-17 13:16:40.000 198 21190.48 -2.35 42814.47 47771.50 2014-07-17 13:16:41.000 198 21190.50 -2.33 42814.43 47771.51 2014-07-17 13:16:42.000 198 21190.51 -2.34 42814.47 47771.53 2014-07-17 13:16:43.000 198 21190.49 -2.24 42814.46 47771.53 2014-07-17 13:16:44.000 198 21190.47 -2.13 42814.40 47771.50 2014-07-17 13:16:45.000 198 21190.41 -1.98 42814.33 47771.42 2014-07-17 13:16:46.000 198 21190.38 -1.84 42814.23 47771.35 2014-07-17 13:16:47.000 198 21190.37 -1.77 42814.12 47771.25 2014-07-17 13:16:48.000 198 21190.37 -1.77 42814.08 47771.17 2014-07-17 13:16:49.000 198 21190.35 -1.80 42814.06 47771.10 2014-07-17 13:16:50.000 198 21190.34 -1.79 42814.06 47771.08 2014-07-17 13:16:51.000 198 21190.33 -1.82 42814.01 47771.04 2014-07-17 13:16:52.000 198 21190.37 -1.95 42814.02 47771.04 2014-07-17 13:16:53.000 198 21190.42 -2.09 42814.10 47771.08 2014-07-17 13:16:54.000 198 21190.46 -2.17 42814.20 47771.16 2014-07-17 13:16:55.000 198 21190.47 -2.19 42814.25 47771.26 2014-07-17 13:16:56.000 198 21190.44 -2.12 42814.28 47771.32 2014-07-17 13:16:57.000 198 21190.41 -2.04 42814.26 47771.31 2014-07-17 13:16:58.000 198 21190.43 -1.99 42814.21 47771.27 2014-07-17 13:16:59.000 198 21190.43 -2.01 42814.18 47771.25 2014-07-17 13:17:00.000 198 21190.44 -2.12 42814.17 47771.25 2014-07-17 13:17:01.000 198 21190.48 -2.19 42814.21 47771.27 2014-07-17 13:17:02.000 198 21190.54 -2.23 42814.29 47771.32 2014-07-17 13:17:03.000 198 21190.59 -2.25 42814.34 47771.36 2014-07-17 13:17:04.000 198 21190.62 -2.28 42814.36 47771.41 2014-07-17 13:17:05.000 198 21190.62 -2.32 42814.37 47771.45 2014-07-17 13:17:06.000 198 21190.60 -2.33 42814.39 47771.45 2014-07-17 13:17:07.000 198 21190.57 -2.33 42814.38 47771.50 2014-07-17 13:17:08.000 198 21190.58 -2.30 42814.41 47771.51 2014-07-17 13:17:09.000 198 21190.56 -2.21 42814.39 47771.51 2014-07-17 13:17:10.000 198 21190.52 -2.05 42814.31 47771.46 2014-07-17 13:17:11.000 198 21190.49 -1.97 42814.23 47771.38 2014-07-17 13:17:12.000 198 21190.46 -1.84 42814.16 47771.31 2014-07-17 13:17:13.000 198 21190.41 -1.76 42814.05 47771.21 2014-07-17 13:17:14.000 198 21190.42 -1.79 42813.97 47771.10 2014-07-17 13:17:15.000 198 21190.42 -1.84 42813.96 47771.02 2014-07-17 13:17:16.000 198 21190.43 -1.90 42813.91 47770.97 2014-07-17 13:17:17.000 198 21190.46 -1.96 42813.91 47770.99 2014-07-17 13:17:18.000 198 21190.46 -1.99 42813.95 47771.02 2014-07-17 13:17:19.000 198 21190.48 -2.06 42813.95 47771.06 2014-07-17 13:17:20.000 198 21190.51 -2.18 42814.02 47771.10 2014-07-17 13:17:21.000 198 21190.56 -2.26 42814.12 47771.17 2014-07-17 13:17:22.000 198 21190.55 -2.22 42814.15 47771.24 2014-07-17 13:17:23.000 198 21190.52 -2.11 42814.12 47771.24 2014-07-17 13:17:24.000 198 21190.53 -2.07 42814.09 47771.24 2014-07-17 13:17:25.000 198 21190.50 -2.07 42814.06 47771.18 2014-07-17 13:17:26.000 198 21190.50 -2.09 42814.01 47771.15 2014-07-17 13:17:27.000 198 21190.53 -2.16 42814.00 47771.15 2014-07-17 13:17:28.000 198 21190.56 -2.30 42814.04 47771.16 2014-07-17 13:17:29.000 198 21190.58 -2.37 42814.09 47771.21 2014-07-17 13:17:30.000 198 21190.62 -2.42 42814.15 47771.25 2014-07-17 13:17:31.000 198 21190.68 -2.50 42814.28 47771.35 2014-07-17 13:17:32.000 198 21190.69 -2.58 42814.31 47771.39 2014-07-17 13:17:33.000 198 21190.73 -2.61 42814.33 47771.46 2014-07-17 13:17:34.000 198 21190.78 -2.63 42814.41 47771.55 2014-07-17 13:17:35.000 198 21190.82 -2.66 42814.45 47771.62 2014-07-17 13:17:36.000 198 21190.85 -2.67 42814.48 47771.63 2014-07-17 13:17:37.000 198 21190.84 -2.64 42814.49 47771.68 2014-07-17 13:17:38.000 198 21190.86 -2.68 42814.51 47771.67 2014-07-17 13:17:39.000 198 21190.88 -2.71 42814.54 47771.69 2014-07-17 13:17:40.000 198 21190.89 -2.73 42814.53 47771.74 2014-07-17 13:17:41.000 198 21190.91 -2.74 42814.50 47771.73 2014-07-17 13:17:42.000 198 21190.93 -2.80 42814.57 47771.75 2014-07-17 13:17:43.000 198 21190.93 -2.85 42814.60 47771.78 2014-07-17 13:17:44.000 198 21190.96 -2.87 42814.62 47771.82 2014-07-17 13:17:45.000 198 21190.96 -2.85 42814.64 47771.88 2014-07-17 13:17:46.000 198 21191.00 -2.86 42814.67 47771.91 2014-07-17 13:17:47.000 198 21190.99 -2.87 42814.73 47771.92 2014-07-17 13:17:48.000 198 21191.02 -2.88 42814.73 47771.93 2014-07-17 13:17:49.000 198 21191.01 -2.88 42814.74 47771.96 2014-07-17 13:17:50.000 198 21191.05 -2.89 42814.75 47771.96 2014-07-17 13:17:51.000 198 21191.00 -2.84 42814.71 47771.98 2014-07-17 13:17:52.000 198 21191.01 -2.83 42814.70 47771.96 2014-07-17 13:17:53.000 198 21191.05 -2.83 42814.67 47771.99 2014-07-17 13:17:54.000 198 21191.05 -2.82 42814.70 47771.99 2014-07-17 13:17:55.000 198 21191.03 -2.83 42814.68 47771.97 2014-07-17 13:17:56.000 198 21191.03 -2.82 42814.71 47771.95 2014-07-17 13:17:57.000 198 21191.06 -2.82 42814.70 47771.97 2014-07-17 13:17:58.000 198 21191.05 -2.85 42814.71 47771.97 2014-07-17 13:17:59.000 198 21191.06 -2.87 42814.73 47771.97 2014-07-17 13:18:00.000 198 21191.08 -2.86 42814.75 47772.00 2014-07-17 13:18:01.000 198 21191.08 -2.87 42814.74 47771.99 2014-07-17 13:18:02.000 198 21191.12 -2.89 42814.75 47772.02 2014-07-17 13:18:03.000 198 21191.13 -2.91 42814.78 47772.01 2014-07-17 13:18:04.000 198 21191.10 -2.94 42814.76 47772.05 2014-07-17 13:18:05.000 198 21191.11 -2.95 42814.80 47772.06 2014-07-17 13:18:06.000 198 21191.13 -2.94 42814.82 47772.09 2014-07-17 13:18:07.000 198 21191.12 -2.92 42814.80 47772.10 2014-07-17 13:18:08.000 198 21191.12 -2.94 42814.82 47772.11 2014-07-17 13:18:09.000 198 21191.13 -2.95 42814.83 47772.11 2014-07-17 13:18:10.000 198 21191.16 -2.95 42814.81 47772.09 2014-07-17 13:18:11.000 198 21191.22 -2.95 42814.81 47772.13 2014-07-17 13:18:12.000 198 21191.24 -2.97 42814.80 47772.13 2014-07-17 13:18:13.000 198 21191.24 -2.98 42814.83 47772.15 2014-07-17 13:18:14.000 198 21191.26 -3.01 42814.84 47772.17 2014-07-17 13:18:15.000 198 21191.30 -3.01 42814.85 47772.20 2014-07-17 13:18:16.000 198 21191.32 -3.01 42814.84 47772.21 2014-07-17 13:18:17.000 198 21191.35 -3.02 42814.85 47772.21 2014-07-17 13:18:18.000 198 21191.36 -3.05 42814.88 47772.23 2014-07-17 13:18:19.000 198 21191.37 -3.07 42814.91 47772.27 2014-07-17 13:18:20.000 198 21191.35 -3.07 42814.89 47772.29 2014-07-17 13:18:21.000 198 21191.35 -3.09 42814.89 47772.31 2014-07-17 13:18:22.000 198 21191.34 -3.08 42814.91 47772.33 2014-07-17 13:18:23.000 198 21191.37 -3.07 42814.90 47772.31 2014-07-17 13:18:24.000 198 21191.39 -3.07 42814.85 47772.31 2014-07-17 13:18:25.000 198 21191.37 -3.08 42814.87 47772.32 2014-07-17 13:18:26.000 198 21191.39 -3.09 42814.89 47772.32 2014-07-17 13:18:27.000 198 21191.38 -3.11 42814.88 47772.31 2014-07-17 13:18:28.000 198 21191.37 -3.13 42814.91 47772.32 2014-07-17 13:18:29.000 198 21191.40 -3.13 42814.94 47772.33 2014-07-17 13:18:30.000 198 21191.41 -3.12 42814.93 47772.35 2014-07-17 13:18:31.000 198 21191.40 -3.13 42814.92 47772.34 2014-07-17 13:18:32.000 198 21191.39 -3.15 42814.93 47772.35 2014-07-17 13:18:33.000 198 21191.37 -3.14 42814.96 47772.35 2014-07-17 13:18:34.000 198 21191.36 -3.14 42814.96 47772.36 2014-07-17 13:18:35.000 198 21191.34 -3.17 42814.96 47772.33 2014-07-17 13:18:36.000 198 21191.32 -3.16 42814.95 47772.33 2014-07-17 13:18:37.000 198 21191.30 -3.15 42814.95 47772.32 2014-07-17 13:18:38.000 198 21191.30 -3.14 42814.96 47772.33 2014-07-17 13:18:39.000 198 21191.33 -3.14 42814.99 47772.33 2014-07-17 13:18:40.000 198 21191.30 -3.13 42814.97 47772.35 2014-07-17 13:18:41.000 198 21191.29 -3.13 42814.96 47772.32 2014-07-17 13:18:42.000 198 21191.29 -3.14 42814.97 47772.33 2014-07-17 13:18:43.000 198 21191.29 -3.16 42814.97 47772.35 2014-07-17 13:18:44.000 198 21191.27 -3.15 42815.01 47772.33 2014-07-17 13:18:45.000 198 21191.26 -3.12 42815.00 47772.35 2014-07-17 13:18:46.000 198 21191.26 -3.09 42815.00 47772.34 2014-07-17 13:18:47.000 198 21191.24 -3.04 42814.97 47772.34 2014-07-17 13:18:48.000 198 21191.24 -3.02 42814.96 47772.30 2014-07-17 13:18:49.000 198 21191.24 -2.99 42814.94 47772.31 2014-07-17 13:18:50.000 198 21191.26 -2.97 42814.92 47772.28 2014-07-17 13:18:51.000 198 21191.24 -2.95 42814.93 47772.29 2014-07-17 13:18:52.000 198 21191.23 -2.94 42814.91 47772.26 2014-07-17 13:18:53.000 198 21191.24 -2.91 42814.88 47772.26 2014-07-17 13:18:54.000 198 21191.27 -2.91 42814.88 47772.25 2014-07-17 13:18:55.000 198 21191.27 -2.94 42814.89 47772.25 2014-07-17 13:18:56.000 198 21191.31 -2.94 42814.87 47772.28 2014-07-17 13:18:57.000 198 21191.33 -2.90 42814.86 47772.28 2014-07-17 13:18:58.000 198 21191.32 -2.89 42814.90 47772.29 2014-07-17 13:18:59.000 198 21191.37 -2.88 42814.90 47772.32 2014-07-17 13:19:00.000 198 21191.37 -2.87 42814.89 47772.30 2014-07-17 13:19:01.000 198 21191.35 -2.87 42814.87 47772.32 2014-07-17 13:19:02.000 198 21191.34 -2.87 42814.87 47772.34 2014-07-17 13:19:03.000 198 21191.35 -2.84 42814.88 47772.30 2014-07-17 13:19:04.000 198 21191.39 -2.81 42814.89 47772.33 2014-07-17 13:19:05.000 198 21191.39 -2.78 42814.87 47772.32 2014-07-17 13:19:06.000 198 21191.41 -2.78 42814.86 47772.31 2014-07-17 13:19:07.000 198 21191.42 -2.76 42814.83 47772.28 2014-07-17 13:19:08.000 198 21191.43 -2.76 42814.81 47772.26 2014-07-17 13:19:09.000 198 21191.45 -2.78 42814.83 47772.28 2014-07-17 13:19:10.000 198 21191.44 -2.79 42814.85 47772.26 2014-07-17 13:19:11.000 198 21191.40 -2.75 42814.84 47772.29 2014-07-17 13:19:12.000 198 21191.36 -2.73 42814.83 47772.26 2014-07-17 13:19:13.000 198 21191.37 -2.72 42814.79 47772.23 2014-07-17 13:19:14.000 198 21191.39 -2.73 42814.76 47772.19 2014-07-17 13:19:15.000 198 21191.38 -2.76 42814.79 47772.22 2014-07-17 13:19:16.000 198 21191.38 -2.78 42814.81 47772.22 2014-07-17 13:19:17.000 198 21191.37 -2.80 42814.82 47772.20 2014-07-17 13:19:18.000 198 21191.36 -2.82 42814.83 47772.24 2014-07-17 13:19:19.000 198 21191.36 -2.82 42814.85 47772.27 2014-07-17 13:19:20.000 198 21191.36 -2.83 42814.85 47772.26 2014-07-17 13:19:21.000 198 21191.33 -2.85 42814.89 47772.25 2014-07-17 13:19:22.000 198 21191.32 -2.84 42814.88 47772.25 2014-07-17 13:19:23.000 198 21191.30 -2.78 42814.90 47772.25 2014-07-17 13:19:24.000 198 21191.27 -2.78 42814.89 47772.23 2014-07-17 13:19:25.000 198 21191.27 -2.77 42814.90 47772.23 2014-07-17 13:19:26.000 198 21191.27 -2.74 42814.90 47772.24 2014-07-17 13:19:27.000 198 21191.20 -2.56 42814.85 47772.23 2014-07-17 13:19:28.000 198 21191.10 -2.28 42814.71 47772.16 2014-07-17 13:19:29.000 198 21191.02 -2.05 42814.51 47771.96 2014-07-17 13:19:30.000 198 21191.00 -1.95 42814.33 47771.80 2014-07-17 13:19:31.000 198 21191.00 -1.93 42814.23 47771.62 2014-07-17 13:19:32.000 198 21191.03 -1.97 42814.11 47771.52 2014-07-17 13:19:33.000 198 21191.04 -1.97 42814.10 47771.46 2014-07-17 13:19:34.000 198 21191.03 -1.96 42814.06 47771.40 2014-07-17 13:19:35.000 198 21191.06 -1.96 42814.02 47771.37 2014-07-17 13:19:36.000 198 21191.07 -1.98 42813.99 47771.38 2014-07-17 13:19:37.000 198 21191.10 -2.01 42814.01 47771.36 2014-07-17 13:19:38.000 198 21191.15 -2.10 42814.07 47771.38 2014-07-17 13:19:39.000 198 21191.22 -2.33 42814.15 47771.44 2014-07-17 13:19:40.000 198 21191.28 -2.55 42814.32 47771.58 2014-07-17 13:19:41.000 198 21191.31 -2.67 42814.46 47771.73 2014-07-17 13:19:42.000 198 21191.36 -2.73 42814.61 47771.89 2014-07-17 13:19:43.000 198 21191.42 -2.73 42814.69 47772.01 2014-07-17 13:19:44.000 198 21191.46 -2.76 42814.77 47772.12 2014-07-17 13:19:45.000 198 21191.51 -2.81 42814.79 47772.21 2014-07-17 13:19:46.000 198 21191.54 -2.85 42814.86 47772.26 2014-07-17 13:19:47.000 198 21191.51 -2.85 42814.90 47772.32 2014-07-17 13:19:48.000 198 21191.46 -2.87 42814.96 47772.33 2014-07-17 13:19:49.000 198 21191.47 -2.89 42814.97 47772.37 2014-07-17 13:19:50.000 198 21191.50 -2.90 42815.00 47772.40 2014-07-17 13:19:51.000 198 21191.49 -2.90 42815.01 47772.42 2014-07-17 13:19:52.000 198 21191.53 -2.88 42815.03 47772.44 2014-07-17 13:19:53.000 198 21191.53 -2.87 42815.01 47772.46 2014-07-17 13:19:54.000 198 21191.49 -2.87 42814.98 47772.45 2014-07-17 13:19:55.000 198 21191.48 -2.87 42815.00 47772.44 2014-07-17 13:19:56.000 198 21191.46 -2.85 42814.99 47772.45 2014-07-17 13:19:57.000 198 21191.42 -2.87 42815.02 47772.43 2014-07-17 13:19:58.000 198 21191.45 -2.88 42815.04 47772.41 2014-07-17 13:19:59.000 198 21191.42 -2.87 42815.04 47772.43 2014-07-17 13:20:00.000 198 21191.39 -2.90 42815.05 47772.42 2014-07-17 13:20:01.000 198 21191.39 -2.90 42815.05 47772.42 2014-07-17 13:20:02.000 198 21191.39 -2.89 42815.05 47772.45 2014-07-17 13:20:03.000 198 21191.41 -2.91 42815.07 47772.45 2014-07-17 13:20:04.000 198 21191.44 -2.91 42815.08 47772.49 2014-07-17 13:20:05.000 198 21191.47 -2.90 42815.06 47772.54 2014-07-17 13:20:06.000 198 21191.51 -2.87 42815.11 47772.55 2014-07-17 13:20:07.000 198 21191.49 -2.82 42815.10 47772.56 2014-07-17 13:20:08.000 198 21191.49 -2.80 42815.11 47772.56 2014-07-17 13:20:09.000 198 21191.53 -2.81 42815.12 47772.57 2014-07-17 13:20:10.000 198 21191.55 -2.85 42815.18 47772.58 2014-07-17 13:20:11.000 198 21191.56 -2.86 42815.16 47772.61 2014-07-17 13:20:12.000 198 21191.55 -2.84 42815.15 47772.62 2014-07-17 13:20:13.000 198 21191.53 -2.83 42815.13 47772.62 2014-07-17 13:20:14.000 198 21191.49 -2.83 42815.13 47772.61 2014-07-17 13:20:15.000 198 21191.49 -2.84 42815.15 47772.60 2014-07-17 13:20:16.000 198 21191.50 -2.89 42815.16 47772.60 2014-07-17 13:20:17.000 198 21191.51 -2.90 42815.17 47772.58 2014-07-17 13:20:18.000 198 21191.55 -2.92 42815.20 47772.58 2014-07-17 13:20:19.000 198 21191.56 -2.94 42815.21 47772.60 2014-07-17 13:20:20.000 198 21191.54 -2.95 42815.23 47772.65 2014-07-17 13:20:21.000 198 21191.61 -2.98 42815.24 47772.66 2014-07-17 13:20:22.000 198 21191.60 -2.99 42815.21 47772.68 2014-07-17 13:20:23.000 198 21191.61 -2.99 42815.23 47772.68 2014-07-17 13:20:24.000 198 21191.59 -2.97 42815.24 47772.71 2014-07-17 13:20:25.000 198 21191.62 -2.96 42815.20 47772.68 2014-07-17 13:20:26.000 198 21191.59 -2.93 42815.21 47772.72 2014-07-17 13:20:27.000 198 21191.57 -2.94 42815.21 47772.70 2014-07-17 13:20:28.000 198 21191.60 -2.97 42815.21 47772.71 2014-07-17 13:20:29.000 198 21191.60 -2.96 42815.24 47772.70 2014-07-17 13:20:30.000 198 21191.58 -2.94 42815.26 47772.70 2014-07-17 13:20:31.000 198 21191.55 -2.93 42815.23 47772.70 2014-07-17 13:20:32.000 198 21191.49 -2.92 42815.22 47772.67 2014-07-17 13:20:33.000 198 21191.47 -2.92 42815.23 47772.66 2014-07-17 13:20:34.000 198 21191.45 -2.93 42815.21 47772.64 2014-07-17 13:20:35.000 198 21191.43 -2.95 42815.22 47772.64 2014-07-17 13:20:36.000 198 21191.41 -2.94 42815.24 47772.64 2014-07-17 13:20:37.000 198 21191.42 -2.95 42815.28 47772.67 2014-07-17 13:20:38.000 198 21191.40 -2.95 42815.25 47772.64 2014-07-17 13:20:39.000 198 21191.43 -2.97 42815.25 47772.65 2014-07-17 13:20:40.000 198 21191.46 -2.99 42815.26 47772.66 2014-07-17 13:20:41.000 198 21191.48 -2.97 42815.27 47772.67 2014-07-17 13:20:42.000 198 21191.45 -2.98 42815.29 47772.68 2014-07-17 13:20:43.000 198 21191.44 -3.00 42815.32 47772.71 2014-07-17 13:20:44.000 198 21191.46 -3.02 42815.32 47772.72 2014-07-17 13:20:45.000 198 21191.47 -3.03 42815.35 47772.73 2014-07-17 13:20:46.000 198 21191.44 -3.04 42815.32 47772.75 2014-07-17 13:20:47.000 198 21191.44 -3.03 42815.37 47772.75 2014-07-17 13:20:48.000 198 21191.46 -3.05 42815.36 47772.77 2014-07-17 13:20:49.000 198 21191.48 -3.05 42815.38 47772.77 2014-07-17 13:20:50.000 198 21191.49 -3.05 42815.34 47772.80 2014-07-17 13:20:51.000 198 21191.53 -3.04 42815.35 47772.80 2014-07-17 13:20:52.000 198 21191.53 -3.02 42815.41 47772.79 2014-07-17 13:20:53.000 198 21191.53 -2.99 42815.41 47772.80 2014-07-17 13:20:54.000 198 21191.54 -3.00 42815.38 47772.81 2014-07-17 13:20:55.000 198 21191.48 -3.00 42815.38 47772.81 2014-07-17 13:20:56.000 198 21191.51 -3.01 42815.40 47772.80 2014-07-17 13:20:57.000 198 21191.52 -3.02 42815.42 47772.81 2014-07-17 13:20:58.000 198 21191.54 -3.02 42815.37 47772.81 2014-07-17 13:20:59.000 198 21191.52 -3.04 42815.38 47772.80 2014-07-17 13:21:00.000 198 21191.52 -3.05 42815.39 47772.84 2014-07-17 13:21:01.000 198 21191.50 -3.06 42815.40 47772.83 2014-07-17 13:21:02.000 198 21191.48 -3.09 42815.42 47772.82 2014-07-17 13:21:03.000 198 21191.49 -3.09 42815.43 47772.83 2014-07-17 13:21:04.000 198 21191.48 -3.09 42815.44 47772.81 2014-07-17 13:21:05.000 198 21191.45 -3.11 42815.43 47772.79 2014-07-17 13:21:06.000 198 21191.41 -3.09 42815.44 47772.81 2014-07-17 13:21:07.000 198 21191.37 -3.08 42815.43 47772.77 2014-07-17 13:21:08.000 198 21191.37 -3.08 42815.42 47772.79 2014-07-17 13:21:09.000 198 21191.38 -3.11 42815.43 47772.79 2014-07-17 13:21:10.000 198 21191.43 -3.17 42815.46 47772.80 2014-07-17 13:21:11.000 198 21191.47 -3.20 42815.51 47772.83 2014-07-17 13:21:12.000 198 21191.44 -3.19 42815.52 47772.87 2014-07-17 13:21:13.000 198 21191.40 -3.16 42815.52 47772.88 2014-07-17 13:21:14.000 198 21191.38 -3.13 42815.51 47772.88 2014-07-17 13:21:15.000 198 21191.38 -3.09 42815.47 47772.85 2014-07-17 13:21:16.000 198 21191.36 -3.07 42815.43 47772.82 2014-07-17 13:21:17.000 198 21191.36 -3.06 42815.44 47772.79 2014-07-17 13:21:18.000 198 21191.35 -3.06 42815.44 47772.79 2014-07-17 13:21:19.000 198 21191.35 -3.10 42815.43 47772.78 2014-07-17 13:21:20.000 198 21191.35 -3.09 42815.42 47772.79 2014-07-17 13:21:21.000 198 21191.38 -3.09 42815.44 47772.80 2014-07-17 13:21:22.000 198 21191.42 -3.14 42815.47 47772.80 2014-07-17 13:21:23.000 198 21191.45 -3.17 42815.49 47772.83 2014-07-17 13:21:24.000 198 21191.48 -3.22 42815.47 47772.86 2014-07-17 13:21:25.000 198 21191.47 -3.26 42815.50 47772.85 2014-07-17 13:21:26.000 198 21191.43 -3.30 42815.49 47772.89 2014-07-17 13:21:27.000 198 21191.43 -3.31 42815.50 47772.90 2014-07-17 13:21:28.000 198 21191.46 -3.32 42815.55 47772.92 2014-07-17 13:21:29.000 198 21191.45 -3.31 42815.59 47772.96 2014-07-17 13:21:30.000 198 21191.45 -3.28 42815.58 47772.97 2014-07-17 13:21:31.000 198 21191.48 -3.28 42815.59 47772.97 2014-07-17 13:21:32.000 198 21191.48 -3.28 42815.60 47772.97 2014-07-17 13:21:33.000 198 21191.52 -3.25 42815.54 47772.98 2014-07-17 13:21:34.000 198 21191.50 -3.26 42815.56 47772.96 2014-07-17 13:21:35.000 198 21191.48 -3.29 42815.55 47772.93 2014-07-17 13:21:36.000 198 21191.48 -3.28 42815.54 47772.94 2014-07-17 13:21:37.000 198 21191.51 -3.27 42815.59 47772.95 2014-07-17 13:21:38.000 198 21191.51 -3.28 42815.56 47772.95 2014-07-17 13:21:39.000 198 21191.51 -3.29 42815.53 47772.95 2014-07-17 13:21:40.000 198 21191.52 -3.33 42815.54 47772.96 2014-07-17 13:21:41.000 198 21191.55 -3.38 42815.55 47772.97 2014-07-17 13:21:42.000 198 21191.56 -3.35 42815.56 47772.99 2014-07-17 13:21:43.000 198 21191.55 -3.35 42815.55 47773.02 2014-07-17 13:21:44.000 198 21191.50 -3.31 42815.57 47773.01 2014-07-17 13:21:45.000 198 21191.47 -3.28 42815.59 47772.97 2014-07-17 13:21:46.000 198 21191.45 -3.29 42815.57 47772.96 2014-07-17 13:21:47.000 198 21191.46 -3.27 42815.55 47772.95 2014-07-17 13:21:48.000 198 21191.47 -3.28 42815.57 47772.94 2014-07-17 13:21:49.000 198 21191.50 -3.28 42815.58 47772.97 2014-07-17 13:21:50.000 198 21191.52 -3.27 42815.57 47772.96 2014-07-17 13:21:51.000 198 21191.56 -3.25 42815.53 47772.97 2014-07-17 13:21:52.000 198 21191.56 -3.23 42815.52 47772.97 2014-07-17 13:21:53.000 198 21191.57 -3.21 42815.52 47772.98 2014-07-17 13:21:54.000 198 21191.55 -3.19 42815.50 47772.96 2014-07-17 13:21:55.000 198 21191.51 -3.15 42815.46 47772.95 2014-07-17 13:21:56.000 198 21191.53 -3.12 42815.47 47772.89 2014-07-17 13:21:57.000 198 21191.53 -3.13 42815.44 47772.89 2014-07-17 13:21:58.000 198 21191.54 -3.09 42815.41 47772.86 2014-07-17 13:21:59.000 198 21191.49 -3.07 42815.40 47772.88 2014-07-17 13:22:00.000 198 21191.51 -3.08 42815.41 47772.84 2014-07-17 13:22:01.000 198 21191.54 -3.08 42815.40 47772.86 2014-07-17 13:22:02.000 198 21191.49 -3.03 42815.39 47772.85 2014-07-17 13:22:03.000 198 21191.48 -3.02 42815.37 47772.82 2014-07-17 13:22:04.000 198 21191.49 -3.02 42815.40 47772.80 2014-07-17 13:22:05.000 198 21191.45 -3.00 42815.39 47772.77 2014-07-17 13:22:06.000 198 21191.46 -3.01 42815.37 47772.76 2014-07-17 13:22:07.000 198 21191.48 -3.05 42815.36 47772.75 2014-07-17 13:22:08.000 198 21191.49 -3.07 42815.40 47772.74 2014-07-17 13:22:09.000 198 21191.51 -3.06 42815.37 47772.77 2014-07-17 13:22:10.000 198 21191.49 -3.08 42815.36 47772.79 2014-07-17 13:22:11.000 198 21191.49 -3.08 42815.33 47772.77 2014-07-17 13:22:12.000 198 21191.49 -3.03 42815.32 47772.77 2014-07-17 13:22:13.000 198 21191.49 -3.03 42815.32 47772.77 2014-07-17 13:22:14.000 198 21191.46 -3.03 42815.32 47772.77 2014-07-17 13:22:15.000 198 21191.46 -3.04 42815.32 47772.74 2014-07-17 13:22:16.000 198 21191.45 -3.02 42815.33 47772.74 2014-07-17 13:22:17.000 198 21191.46 -3.02 42815.34 47772.73 2014-07-17 13:22:18.000 198 21191.46 -3.02 42815.31 47772.73 2014-07-17 13:22:19.000 198 21191.45 -2.98 42815.29 47772.74 2014-07-17 13:22:20.000 198 21191.41 -2.91 42815.25 47772.70 2014-07-17 13:22:21.000 198 21191.35 -2.83 42815.22 47772.67 2014-07-17 13:22:22.000 198 21191.31 -2.75 42815.17 47772.58 2014-07-17 13:22:23.000 198 21191.32 -2.74 42815.12 47772.52 2014-07-17 13:22:24.000 198 21191.36 -2.80 42815.10 47772.48 2014-07-17 13:22:25.000 198 21191.44 -2.83 42815.07 47772.49 2014-07-17 13:22:26.000 198 21191.44 -2.87 42815.09 47772.49 2014-07-17 13:22:27.000 198 21191.47 -2.90 42815.11 47772.51 2014-07-17 13:22:28.000 198 21191.51 -2.92 42815.10 47772.55 2014-07-17 13:22:29.000 198 21191.52 -2.92 42815.13 47772.56 2014-07-17 13:22:30.000 198 21191.51 -2.89 42815.14 47772.56 2014-07-17 13:22:31.000 198 21191.48 -2.84 42815.11 47772.58 2014-07-17 13:22:32.000 198 21191.45 -2.79 42815.05 47772.58 2014-07-17 13:22:33.000 198 21191.44 -2.74 42815.04 47772.51 2014-07-17 13:22:34.000 198 21191.44 -2.72 42815.00 47772.48 2014-07-17 13:22:35.000 198 21191.42 -2.73 42815.00 47772.44 2014-07-17 13:22:36.000 198 21191.40 -2.75 42815.02 47772.44 2014-07-17 13:22:37.000 198 21191.38 -2.73 42815.00 47772.41 2014-07-17 13:22:38.000 198 21191.38 -2.68 42814.96 47772.40 2014-07-17 13:22:39.000 198 21191.33 -2.64 42814.97 47772.38 2014-07-17 13:22:40.000 198 21191.26 -2.55 42814.90 47772.33 2014-07-17 13:22:41.000 198 21191.24 -2.48 42814.85 47772.28 2014-07-17 13:22:42.000 198 21191.22 -2.44 42814.78 47772.18 2014-07-17 13:22:43.000 198 21191.21 -2.42 42814.74 47772.11 2014-07-17 13:22:44.000 198 21191.24 -2.44 42814.65 47772.06 2014-07-17 13:22:45.000 198 21191.31 -2.56 42814.63 47772.01 2014-07-17 13:22:46.000 198 21191.42 -2.72 42814.69 47772.08 2014-07-17 13:22:47.000 198 21191.49 -2.82 42814.75 47772.18 2014-07-17 13:22:48.000 198 21191.51 -2.86 42814.81 47772.25 2014-07-17 13:22:49.000 198 21191.53 -2.82 42814.90 47772.36 2014-07-17 13:22:50.000 198 21191.55 -2.81 42814.91 47772.41 2014-07-17 13:22:51.000 198 21191.55 -2.77 42814.93 47772.42 2014-07-17 13:22:52.000 198 21191.55 -2.76 42814.93 47772.45 2014-07-17 13:22:53.000 198 21191.54 -2.75 42814.92 47772.47 2014-07-17 13:22:54.000 198 21191.52 -2.70 42814.93 47772.46 2014-07-17 13:22:55.000 198 21191.44 -2.65 42814.95 47772.42 2014-07-17 13:22:56.000 198 21191.44 -2.64 42814.95 47772.38 2014-07-17 13:22:57.000 198 21191.44 -2.67 42814.90 47772.37 2014-07-17 13:22:58.000 198 21191.42 -2.63 42814.87 47772.36 2014-07-17 13:22:59.000 198 21191.35 -2.55 42814.85 47772.32 2014-07-17 13:23:00.000 198 21191.34 -2.51 42814.79 47772.26 2014-07-17 13:23:01.000 198 21191.32 -2.58 42814.79 47772.23 2014-07-17 13:23:02.000 198 21191.35 -2.71 42814.84 47772.21 2014-07-17 13:23:03.000 198 21191.35 -2.75 42814.89 47772.23 2014-07-17 13:23:04.000 198 21191.35 -2.72 42814.88 47772.29 2014-07-17 13:23:05.000 198 21191.36 -2.64 42814.88 47772.29 2014-07-17 13:23:06.000 198 21191.37 -2.59 42814.86 47772.30 2014-07-17 13:23:07.000 198 21191.33 -2.51 42814.83 47772.26 2014-07-17 13:23:08.000 198 21191.29 -2.39 42814.73 47772.20 2014-07-17 13:23:09.000 198 21191.26 -2.35 42814.61 47772.11 2014-07-17 13:23:10.000 198 21191.31 -2.46 42814.60 47772.06 2014-07-17 13:23:11.000 198 21191.33 -2.50 42814.61 47772.04 2014-07-17 13:23:12.000 198 21191.32 -2.49 42814.59 47772.04 2014-07-17 13:23:13.000 198 21191.32 -2.57 42814.65 47772.02 2014-07-17 13:23:14.000 198 21191.34 -2.63 42814.69 47772.07 2014-07-17 13:23:15.000 198 21191.41 -2.74 42814.70 47772.13 2014-07-17 13:23:16.000 198 21191.46 -2.84 42814.76 47772.21 2014-07-17 13:23:17.000 198 21191.46 -2.87 42814.82 47772.27 2014-07-17 13:23:18.000 198 21191.44 -2.86 42814.85 47772.32 2014-07-17 13:23:19.000 198 21191.43 -2.82 42814.88 47772.35 2014-07-17 13:23:20.000 198 21191.47 -2.85 42814.88 47772.35 2014-07-17 13:23:21.000 198 21191.54 -2.84 42814.89 47772.39 2014-07-17 13:23:22.000 198 21191.56 -2.89 42814.93 47772.38 2014-07-17 13:23:23.000 198 21191.56 -2.92 42814.95 47772.45 2014-07-17 13:23:24.000 198 21191.56 -2.95 42814.98 47772.45 2014-07-17 13:23:25.000 198 21191.57 -3.00 42814.99 47772.50 2014-07-17 13:23:26.000 198 21191.62 -3.01 42814.98 47772.56 2014-07-17 13:23:27.000 198 21191.65 -3.04 42815.01 47772.58 2014-07-17 13:23:28.000 198 21191.66 -3.05 42815.05 47772.60 2014-07-17 13:23:29.000 198 21191.65 -3.05 42815.12 47772.65 2014-07-17 13:23:30.000 198 21191.68 -3.08 42815.13 47772.68 2014-07-17 13:23:31.000 198 21191.72 -3.10 42815.17 47772.68 2014-07-17 13:23:32.000 198 21191.70 -3.14 42815.19 47772.73 2014-07-17 13:23:33.000 198 21191.70 -3.15 42815.20 47772.75 2014-07-17 13:23:34.000 198 21191.67 -3.11 42815.20 47772.76 2014-07-17 13:23:35.000 198 21191.60 -3.11 42815.23 47772.78 2014-07-17 13:23:36.000 198 21191.60 -3.13 42815.25 47772.74 2014-07-17 13:23:37.000 198 21191.62 -3.13 42815.27 47772.75 2014-07-17 13:23:38.000 198 21191.59 -3.13 42815.24 47772.75 2014-07-17 13:23:39.000 198 21191.63 -3.11 42815.23 47772.77 2014-07-17 13:23:40.000 198 21191.69 -3.09 42815.25 47772.79 2014-07-17 13:23:41.000 198 21191.70 -3.09 42815.24 47772.78 2014-07-17 13:23:42.000 198 21191.71 -3.09 42815.24 47772.77 2014-07-17 13:23:43.000 198 21191.68 -3.11 42815.22 47772.75 2014-07-17 13:23:44.000 198 21191.67 -3.14 42815.21 47772.77 2014-07-17 13:23:45.000 198 21191.67 -3.13 42815.21 47772.74 2014-07-17 13:23:46.000 198 21191.68 -3.13 42815.20 47772.75 2014-07-17 13:23:47.000 198 21191.66 -3.14 42815.22 47772.76 2014-07-17 13:23:48.000 198 21191.69 -3.12 42815.22 47772.77 2014-07-17 13:23:49.000 198 21191.72 -3.11 42815.22 47772.77 2014-07-17 13:23:50.000 198 21191.69 -3.05 42815.24 47772.76 2014-07-17 13:23:51.000 198 21191.67 -2.99 42815.22 47772.76 2014-07-17 13:23:52.000 198 21191.67 -2.98 42815.19 47772.74 2014-07-17 13:23:53.000 198 21191.67 -2.96 42815.18 47772.70 2014-07-17 13:23:54.000 198 21191.70 -2.96 42815.19 47772.72 2014-07-17 13:23:55.000 198 21191.69 -2.94 42815.21 47772.70 2014-07-17 13:23:56.000 198 21191.71 -2.94 42815.21 47772.75 2014-07-17 13:23:57.000 198 21191.76 -2.97 42815.19 47772.75 2014-07-17 13:23:58.000 198 21191.75 -3.01 42815.22 47772.78 2014-07-17 13:23:59.000 198 21191.76 -2.97 42815.22 47772.81 2014-07-17 13:24:00.000 198 21191.79 -2.98 42815.25 47772.81 2014-07-17 13:24:01.000 198 21191.79 -2.98 42815.24 47772.82 2014-07-17 13:24:02.000 198 21191.82 -2.99 42815.23 47772.84 2014-07-17 13:24:03.000 198 21191.85 -2.97 42815.22 47772.83 2014-07-17 13:24:04.000 198 21191.85 -2.95 42815.23 47772.86 2014-07-17 13:24:05.000 198 21191.87 -2.97 42815.25 47772.86 2014-07-17 13:24:06.000 198 21191.88 -3.00 42815.26 47772.85 2014-07-17 13:24:07.000 198 21191.90 -3.03 42815.22 47772.89 2014-07-17 13:24:08.000 198 21191.89 -3.01 42815.29 47772.88 2014-07-17 13:24:09.000 198 21191.90 -2.99 42815.30 47772.90 2014-07-17 13:24:10.000 198 21191.91 -2.98 42815.26 47772.88 2014-07-17 13:24:11.000 198 21191.90 -2.95 42815.24 47772.87 2014-07-17 13:24:12.000 198 21191.91 -2.97 42815.27 47772.85 2014-07-17 13:24:13.000 198 21191.91 -3.02 42815.27 47772.85 2014-07-17 13:24:14.000 198 21191.90 -3.06 42815.28 47772.90 2014-07-17 13:24:15.000 198 21191.89 -3.09 42815.28 47772.91 2014-07-17 13:24:16.000 198 21191.90 -3.12 42815.33 47772.93 2014-07-17 13:24:17.000 198 21191.95 -3.15 42815.35 47772.97 2014-07-17 13:24:18.000 198 21191.99 -3.11 42815.36 47772.98 2014-07-17 13:24:19.000 198 21191.99 -3.11 42815.37 47772.99 2014-07-17 13:24:20.000 198 21192.06 -3.14 42815.36 47773.03 2014-07-17 13:24:21.000 198 21192.10 -3.18 42815.36 47773.04 2014-07-17 13:24:22.000 198 21192.12 -3.20 42815.35 47773.07 2014-07-17 13:24:23.000 198 21192.15 -3.21 42815.36 47773.10 2014-07-17 13:24:24.000 198 21192.17 -3.23 42815.42 47773.11 2014-07-17 13:24:25.000 198 21192.17 -3.28 42815.43 47773.14 2014-07-17 13:24:26.000 198 21192.18 -3.33 42815.46 47773.17 2014-07-17 13:24:27.000 198 21192.18 -3.37 42815.49 47773.17 2014-07-17 13:24:28.000 198 21192.18 -3.37 42815.51 47773.20 2014-07-17 13:24:29.000 198 21192.22 -3.35 42815.52 47773.24 2014-07-17 13:24:30.000 198 21192.23 -3.34 42815.54 47773.25 2014-07-17 13:24:31.000 198 21192.26 -3.34 42815.54 47773.27 2014-07-17 13:24:32.000 198 21192.25 -3.34 42815.56 47773.27 2014-07-17 13:24:33.000 198 21192.27 -3.33 42815.52 47773.28 2014-07-17 13:24:34.000 198 21192.23 -3.33 42815.49 47773.28 2014-07-17 13:24:35.000 198 21192.24 -3.35 42815.49 47773.29 2014-07-17 13:24:36.000 198 21192.26 -3.38 42815.50 47773.30 2014-07-17 13:24:37.000 198 21192.27 -3.39 42815.55 47773.29 2014-07-17 13:24:38.000 198 21192.29 -3.41 42815.55 47773.32 2014-07-17 13:24:39.000 198 21192.29 -3.43 42815.55 47773.33 2014-07-17 13:24:40.000 198 21192.29 -3.42 42815.58 47773.33 2014-07-17 13:24:41.000 198 21192.30 -3.39 42815.59 47773.34 2014-07-17 13:24:42.000 198 21192.30 -3.39 42815.55 47773.34 2014-07-17 13:24:43.000 198 21192.29 -3.39 42815.54 47773.33 2014-07-17 13:24:44.000 198 21192.31 -3.38 42815.53 47773.33 2014-07-17 13:24:45.000 198 21192.30 -3.40 42815.52 47773.34 2014-07-17 13:24:46.000 198 21192.32 -3.41 42815.57 47773.35 2014-07-17 13:24:47.000 198 21192.31 -3.42 42815.56 47773.33 2014-07-17 13:24:48.000 198 21192.31 -3.41 42815.55 47773.35 2014-07-17 13:24:49.000 198 21192.30 -3.41 42815.57 47773.36 2014-07-17 13:24:50.000 198 21192.30 -3.44 42815.60 47773.37 2014-07-17 13:24:51.000 198 21192.31 -3.44 42815.62 47773.40 2014-07-17 13:24:52.000 198 21192.34 -3.43 42815.62 47773.41 2014-07-17 13:24:53.000 198 21192.33 -3.39 42815.60 47773.38 2014-07-17 13:24:54.000 198 21192.30 -3.39 42815.60 47773.40 2014-07-17 13:24:55.000 198 21192.29 -3.38 42815.59 47773.39 2014-07-17 13:24:56.000 198 21192.30 -3.37 42815.59 47773.40 2014-07-17 13:24:57.000 198 21192.29 -3.37 42815.62 47773.39 2014-07-17 13:24:58.000 198 21192.28 -3.38 42815.60 47773.40 2014-07-17 13:24:59.000 198 21192.26 -3.38 42815.60 47773.37 2014-07-17 13:25:00.000 198 21192.24 -3.34 42815.61 47773.36 2014-07-17 13:25:01.000 198 21192.22 -3.32 42815.59 47773.36 2014-07-17 13:25:02.000 198 21192.21 -3.32 42815.57 47773.35 2014-07-17 13:25:03.000 198 21192.19 -3.29 42815.58 47773.32 2014-07-17 13:25:04.000 198 21192.18 -3.29 42815.59 47773.33 2014-07-17 13:25:05.000 198 21192.20 -3.25 42815.57 47773.32 2014-07-17 13:25:06.000 198 21192.21 -3.24 42815.55 47773.30 2014-07-17 13:25:07.000 198 21192.20 -3.23 42815.50 47773.29 2014-07-17 13:25:08.000 198 21192.19 -3.23 42815.53 47773.29 2014-07-17 13:25:09.000 198 21192.17 -3.24 42815.54 47773.29 2014-07-17 13:25:10.000 198 21192.18 -3.24 42815.52 47773.27 2014-07-17 13:25:11.000 198 21192.18 -3.26 42815.55 47773.30 2014-07-17 13:25:12.000 198 21192.17 -3.27 42815.57 47773.27 2014-07-17 13:25:13.000 198 21192.18 -3.28 42815.59 47773.31 2014-07-17 13:25:14.000 198 21192.16 -3.29 42815.61 47773.30 2014-07-17 13:25:15.000 198 21192.15 -3.30 42815.60 47773.31 2014-07-17 13:25:16.000 198 21192.14 -3.27 42815.57 47773.34 2014-07-17 13:25:17.000 198 21192.15 -3.26 42815.60 47773.32 2014-07-17 13:25:18.000 198 21192.18 -3.27 42815.59 47773.30 2014-07-17 13:25:19.000 198 21192.18 -3.24 42815.59 47773.29 2014-07-17 13:25:20.000 198 21192.18 -3.21 42815.57 47773.29 2014-07-17 13:25:21.000 198 21192.19 -3.22 42815.57 47773.29 2014-07-17 13:25:22.000 198 21192.18 -3.18 42815.53 47773.30 2014-07-17 13:25:23.000 198 21192.12 -3.18 42815.49 47773.26 2014-07-17 13:25:24.000 198 21192.08 -3.19 42815.49 47773.21 2014-07-17 13:25:25.000 198 21192.06 -3.21 42815.49 47773.22 2014-07-17 13:25:26.000 198 21192.04 -3.26 42815.51 47773.17 2014-07-17 13:25:27.000 198 21192.02 -3.27 42815.51 47773.19 2014-07-17 13:25:28.000 198 21191.98 -3.29 42815.52 47773.19 2014-07-17 13:25:29.000 198 21191.95 -3.26 42815.52 47773.18 2014-07-17 13:25:30.000 198 21191.96 -3.22 42815.52 47773.18 2014-07-17 13:25:31.000 198 21191.96 -3.17 42815.54 47773.15 2014-07-17 13:25:32.000 198 21191.95 -3.15 42815.50 47773.14 2014-07-17 13:25:33.000 198 21191.98 -3.18 42815.47 47773.12 2014-07-17 13:25:34.000 198 21192.02 -3.21 42815.48 47773.11 2014-07-17 13:25:35.000 198 21191.98 -3.18 42815.48 47773.12 2014-07-17 13:25:36.000 198 21191.92 -3.12 42815.46 47773.09 2014-07-17 13:25:37.000 198 21191.88 -3.04 42815.41 47773.03 2014-07-17 13:25:38.000 198 21191.84 -2.99 42815.32 47772.97 2014-07-17 13:25:39.000 198 21191.80 -2.97 42815.26 47772.91 2014-07-17 13:25:40.000 198 21191.79 -2.92 42815.23 47772.82 2014-07-17 13:25:41.000 198 21191.78 -2.88 42815.18 47772.79 2014-07-17 13:25:42.000 198 21191.77 -2.87 42815.14 47772.73 2014-07-17 13:25:43.000 198 21191.76 -2.86 42815.12 47772.72 2014-07-17 13:25:44.000 198 21191.76 -2.85 42815.09 47772.70 2014-07-17 13:25:45.000 198 21191.76 -2.84 42815.07 47772.67 2014-07-17 13:25:46.000 198 21191.73 -2.84 42815.04 47772.66 2014-07-17 13:25:47.000 198 21191.79 -2.89 42815.06 47772.64 2014-07-17 13:25:48.000 198 21191.82 -2.94 42815.12 47772.69 2014-07-17 13:25:49.000 198 21191.80 -2.99 42815.18 47772.71 2014-07-17 13:25:50.000 198 21191.84 -3.03 42815.25 47772.77 2014-07-17 13:25:51.000 198 21191.86 -3.12 42815.30 47772.85 2014-07-17 13:25:52.000 198 21191.87 -3.19 42815.39 47772.93 2014-07-17 13:25:53.000 198 21191.85 -3.22 42815.47 47772.98 2014-07-17 13:25:54.000 198 21191.84 -3.20 42815.52 47773.06 2014-07-17 13:25:55.000 198 21191.85 -3.16 42815.54 47773.10 2014-07-17 13:25:56.000 198 21191.87 -3.20 42815.58 47773.11 2014-07-17 13:25:57.000 198 21191.91 -3.21 42815.60 47773.13 2014-07-17 13:25:58.000 198 21191.97 -3.27 42815.59 47773.18 2014-07-17 13:25:59.000 198 21192.00 -3.31 42815.63 47773.22 2014-07-17 13:26:00.000 198 21192.04 -3.35 42815.67 47773.29 2014-07-17 13:26:01.000 198 21192.10 -3.34 42815.67 47773.32 2014-07-17 13:26:02.000 198 21192.12 -3.36 42815.68 47773.36 2014-07-17 13:26:03.000 198 21192.14 -3.39 42815.70 47773.39 2014-07-17 13:26:04.000 198 21192.13 -3.40 42815.73 47773.41 2014-07-17 13:26:05.000 198 21192.17 -3.46 42815.76 47773.43 2014-07-17 13:26:06.000 198 21192.21 -3.52 42815.81 47773.47 2014-07-17 13:26:07.000 198 21192.25 -3.53 42815.82 47773.53 2014-07-17 13:26:08.000 198 21192.24 -3.50 42815.85 47773.57 2014-07-17 13:26:09.000 198 21192.24 -3.49 42815.87 47773.59 2014-07-17 13:26:10.000 198 21192.21 -3.48 42815.87 47773.58 2014-07-17 13:26:11.000 198 21192.20 -3.50 42815.87 47773.59 2014-07-17 13:26:12.000 198 21192.15 -3.47 42815.89 47773.61 2014-07-17 13:26:13.000 198 21192.10 -3.38 42815.84 47773.56 2014-07-17 13:26:14.000 198 21192.10 -3.33 42815.81 47773.53 2014-07-17 13:26:15.000 198 21192.13 -3.31 42815.75 47773.46 2014-07-17 13:26:16.000 198 21192.11 -3.30 42815.73 47773.42 2014-07-17 13:26:17.000 198 21192.11 -3.31 42815.70 47773.43 2014-07-17 13:26:18.000 198 21192.13 -3.32 42815.67 47773.41 2014-07-17 13:26:19.000 198 21192.14 -3.33 42815.66 47773.38 2014-07-17 13:26:20.000 198 21192.10 -3.23 42815.65 47773.37 2014-07-17 13:26:21.000 198 21192.01 -3.11 42815.60 47773.31 2014-07-17 13:26:22.000 198 21191.95 -3.02 42815.50 47773.21 2014-07-17 13:26:23.000 198 21191.91 -2.98 42815.44 47773.14 2014-07-17 13:26:24.000 198 21191.93 -2.95 42815.36 47773.04 2014-07-17 13:26:25.000 198 21191.93 -2.97 42815.34 47772.96 2014-07-17 13:26:26.000 198 21191.92 -3.01 42815.28 47772.95 2014-07-17 13:26:27.000 198 21191.94 -3.09 42815.30 47772.94 2014-07-17 13:26:28.000 198 21191.99 -3.17 42815.35 47772.95 2014-07-17 13:26:29.000 198 21192.00 -3.21 42815.40 47773.00 2014-07-17 13:26:30.000 198 21192.00 -3.25 42815.43 47773.06 2014-07-17 13:26:31.000 198 21192.02 -3.31 42815.49 47773.12 2014-07-17 13:26:32.000 198 21192.01 -3.29 42815.52 47773.15 2014-07-17 13:26:33.000 198 21192.03 -3.26 42815.56 47773.17 2014-07-17 13:26:34.000 198 21192.06 -3.26 42815.57 47773.21 2014-07-17 13:26:35.000 198 21192.09 -3.28 42815.59 47773.24 2014-07-17 13:26:36.000 198 21192.14 -3.27 42815.60 47773.27 2014-07-17 13:26:37.000 198 21192.13 -3.24 42815.61 47773.30 2014-07-17 13:26:38.000 198 21192.15 -3.17 42815.59 47773.32 2014-07-17 13:26:39.000 198 21192.15 -3.09 42815.57 47773.30 2014-07-17 13:26:40.000 198 21192.19 -3.05 42815.55 47773.31 2014-07-17 13:26:41.000 198 21192.21 -3.02 42815.47 47773.25 2014-07-17 13:26:42.000 198 21192.17 -3.00 42815.45 47773.21 2014-07-17 13:26:43.000 198 21192.19 -3.01 42815.45 47773.20 2014-07-17 13:26:44.000 198 21192.22 -3.05 42815.42 47773.19 2014-07-17 13:26:45.000 198 21192.24 -3.08 42815.45 47773.20 2014-07-17 13:26:46.000 198 21192.27 -3.08 42815.50 47773.24 2014-07-17 13:26:47.000 198 21192.29 -3.04 42815.49 47773.27 2014-07-17 13:26:48.000 198 21192.29 -3.00 42815.48 47773.28 2014-07-17 13:26:49.000 198 21192.26 -2.98 42815.43 47773.26 2014-07-17 13:26:50.000 198 21192.28 -2.97 42815.43 47773.24 2014-07-17 13:26:51.000 198 21192.28 -2.96 42815.44 47773.23 2014-07-17 13:26:52.000 198 21192.27 -2.99 42815.45 47773.23 2014-07-17 13:26:53.000 198 21192.30 -3.04 42815.44 47773.25 2014-07-17 13:26:54.000 198 21192.30 -3.09 42815.50 47773.29 2014-07-17 13:26:55.000 198 21192.30 -3.13 42815.51 47773.29 2014-07-17 13:26:56.000 198 21192.29 -3.17 42815.54 47773.33 2014-07-17 13:26:57.000 198 21192.28 -3.15 42815.55 47773.35 2014-07-17 13:26:58.000 198 21192.28 -3.14 42815.55 47773.34 2014-07-17 13:26:59.000 198 21192.24 -3.13 42815.57 47773.35 2014-07-17 13:27:00.000 198 21192.24 -3.14 42815.57 47773.34 2014-07-17 13:27:01.000 198 21192.24 -3.15 42815.53 47773.35 2014-07-17 13:27:02.000 198 21192.19 -3.11 42815.55 47773.36 2014-07-17 13:27:03.000 198 21192.16 -3.10 42815.54 47773.31 2014-07-17 13:27:04.000 198 21192.15 -3.12 42815.53 47773.29 2014-07-17 13:27:05.000 198 21192.22 -3.19 42815.57 47773.30 2014-07-17 13:27:06.000 198 21192.30 -3.22 42815.61 47773.35 2014-07-17 13:27:07.000 198 21192.31 -3.23 42815.61 47773.40 2014-07-17 13:27:08.000 198 21192.28 -3.24 42815.65 47773.43 2014-07-17 13:27:09.000 198 21192.25 -3.20 42815.64 47773.44 2014-07-17 13:27:10.000 198 21192.23 -3.15 42815.61 47773.42 2014-07-17 13:27:11.000 198 21192.16 -3.14 42815.63 47773.38 2014-07-17 13:27:12.000 198 21192.14 -3.16 42815.63 47773.35 2014-07-17 13:27:13.000 198 21192.12 -3.18 42815.59 47773.30 2014-07-17 13:27:14.000 198 21192.12 -3.22 42815.56 47773.29 2014-07-17 13:27:15.000 198 21192.11 -3.26 42815.52 47773.25 2014-07-17 13:27:16.000 198 21192.12 -3.30 42815.53 47773.28 2014-07-17 13:27:17.000 198 21192.14 -3.32 42815.54 47773.27 2014-07-17 13:27:18.000 198 21192.18 -3.38 42815.56 47773.29 2014-07-17 13:27:19.000 198 21192.21 -3.44 42815.59 47773.32 2014-07-17 13:27:20.000 198 21192.24 -3.47 42815.60 47773.33 2014-07-17 13:27:21.000 198 21192.22 -3.48 42815.61 47773.34 2014-07-17 13:27:22.000 198 21192.21 -3.49 42815.61 47773.38 2014-07-17 13:27:23.000 198 21192.21 -3.50 42815.60 47773.37 2014-07-17 13:27:24.000 198 21192.27 -3.48 42815.60 47773.37 2014-07-17 13:27:25.000 198 21192.29 -3.54 42815.58 47773.41 2014-07-17 13:27:26.000 198 21192.30 -3.56 42815.62 47773.43 2014-07-17 13:27:27.000 198 21192.34 -3.56 42815.65 47773.46 2014-07-17 13:27:28.000 198 21192.36 -3.60 42815.67 47773.47 2014-07-17 13:27:29.000 198 21192.36 -3.66 42815.72 47773.51 2014-07-17 13:27:30.000 198 21192.42 -3.73 42815.77 47773.54 2014-07-17 13:27:31.000 198 21192.44 -3.78 42815.81 47773.58 2014-07-17 13:27:32.000 198 21192.46 -3.87 42815.89 47773.65 2014-07-17 13:27:33.000 198 21192.45 -3.95 42815.91 47773.69 2014-07-17 13:27:34.000 198 21192.45 -3.98 42815.93 47773.74 2014-07-17 13:27:35.000 198 21192.48 -3.97 42816.02 47773.80 2014-07-17 13:27:36.000 198 21192.52 -3.99 42816.07 47773.84 2014-07-17 13:27:37.000 198 21192.53 -3.98 42816.09 47773.91 2014-07-17 13:27:38.000 198 21192.56 -4.02 42816.13 47773.96 2014-07-17 13:27:39.000 198 21192.59 -4.05 42816.14 47774.00 2014-07-17 13:27:40.000 198 21192.61 -4.05 42816.18 47774.02 2014-07-17 13:27:41.000 198 21192.64 -4.03 42816.24 47774.07 2014-07-17 13:27:42.000 198 21192.70 -4.04 42816.28 47774.14 2014-07-17 13:27:43.000 198 21192.73 -4.01 42816.30 47774.19 2014-07-17 13:27:44.000 198 21192.75 -4.01 42816.33 47774.23 2014-07-17 13:27:45.000 198 21192.79 -3.95 42816.34 47774.25 2014-07-17 13:27:46.000 198 21192.85 -3.92 42816.37 47774.29 2014-07-17 13:27:47.000 198 21192.82 -3.93 42816.38 47774.32 2014-07-17 13:27:48.000 198 21192.79 -3.99 42816.33 47774.30 2014-07-17 13:27:49.000 198 21192.77 -4.05 42816.35 47774.29 2014-07-17 13:27:50.000 198 21192.75 -4.07 42816.42 47774.30 2014-07-17 13:27:51.000 198 21192.74 -4.08 42816.40 47774.30 2014-07-17 13:27:52.000 198 21192.76 -4.08 42816.40 47774.31 2014-07-17 13:27:53.000 198 21192.75 -4.09 42816.39 47774.34 2014-07-17 13:27:54.000 198 21192.74 -4.10 42816.36 47774.34 2014-07-17 13:27:55.000 198 21192.72 -4.09 42816.40 47774.35 2014-07-17 13:27:56.000 198 21192.74 -4.07 42816.45 47774.37 2014-07-17 13:27:57.000 198 21192.75 -4.05 42816.47 47774.36 2014-07-17 13:27:58.000 198 21192.75 -4.04 42816.48 47774.35 2014-07-17 13:27:59.000 198 21192.77 -4.04 42816.48 47774.35 2014-07-17 13:28:00.000 198 21192.80 -4.02 42816.46 47774.37 2014-07-17 13:28:01.000 198 21192.80 -3.99 42816.46 47774.37 2014-07-17 13:28:02.000 198 21192.80 -3.99 42816.44 47774.37 2014-07-17 13:28:03.000 198 21192.81 -3.98 42816.45 47774.39 2014-07-17 13:28:04.000 198 21192.81 -3.93 42816.44 47774.37 2014-07-17 13:28:05.000 198 21192.82 -3.90 42816.45 47774.38 2014-07-17 13:28:06.000 198 21192.82 -3.88 42816.43 47774.37 2014-07-17 13:28:07.000 198 21192.82 -3.85 42816.40 47774.39 2014-07-17 13:28:08.000 198 21192.84 -3.85 42816.43 47774.36 2014-07-17 13:28:09.000 198 21192.86 -3.87 42816.42 47774.35 2014-07-17 13:28:10.000 198 21192.89 -3.87 42816.45 47774.36 2014-07-17 13:28:11.000 198 21192.86 -3.85 42816.46 47774.36 2014-07-17 13:28:12.000 198 21192.83 -3.84 42816.44 47774.39 2014-07-17 13:28:13.000 198 21192.86 -3.87 42816.46 47774.38 2014-07-17 13:28:14.000 198 21192.84 -3.89 42816.43 47774.38 2014-07-17 13:28:15.000 198 21192.81 -3.91 42816.45 47774.40 2014-07-17 13:28:16.000 198 21192.81 -3.90 42816.46 47774.36 2014-07-17 13:28:17.000 198 21192.84 -3.86 42816.49 47774.42 2014-07-17 13:28:18.000 198 21192.85 -3.85 42816.50 47774.40 2014-07-17 13:28:19.000 198 21192.85 -3.84 42816.50 47774.44 2014-07-17 13:28:20.000 198 21192.91 -3.83 42816.48 47774.45 2014-07-17 13:28:21.000 198 21192.90 -3.82 42816.49 47774.43 2014-07-17 13:28:22.000 198 21192.92 -3.82 42816.52 47774.46 2014-07-17 13:28:23.000 198 21192.95 -3.80 42816.50 47774.46 2014-07-17 13:28:24.000 198 21192.94 -3.78 42816.48 47774.46 2014-07-17 13:28:25.000 198 21192.93 -3.74 42816.49 47774.46 2014-07-17 13:28:26.000 198 21192.97 -3.73 42816.49 47774.45 2014-07-17 13:28:27.000 198 21192.99 -3.74 42816.49 47774.47 2014-07-17 13:28:28.000 198 21192.97 -3.74 42816.50 47774.46 2014-07-17 13:28:29.000 198 21192.98 -3.73 42816.47 47774.44 2014-07-17 13:28:30.000 198 21193.01 -3.74 42816.47 47774.48 2014-07-17 13:28:31.000 198 21192.99 -3.75 42816.47 47774.46 2014-07-17 13:28:32.000 198 21192.98 -3.78 42816.50 47774.49 2014-07-17 13:28:33.000 198 21192.95 -3.76 42816.50 47774.49 2014-07-17 13:28:34.000 198 21192.90 -3.73 42816.48 47774.48 2014-07-17 13:28:35.000 198 21192.84 -3.71 42816.52 47774.47 2014-07-17 13:28:36.000 198 21192.85 -3.71 42816.50 47774.44 2014-07-17 13:28:37.000 198 21192.86 -3.69 42816.52 47774.45 2014-07-17 13:28:38.000 198 21192.86 -3.68 42816.53 47774.44 2014-07-17 13:28:39.000 198 21192.83 -3.66 42816.52 47774.43 2014-07-17 13:28:40.000 198 21192.85 -3.66 42816.52 47774.44 2014-07-17 13:28:41.000 198 21192.86 -3.64 42816.53 47774.45 2014-07-17 13:28:42.000 198 21192.85 -3.63 42816.49 47774.45 2014-07-17 13:28:43.000 198 21192.88 -3.62 42816.52 47774.47 2014-07-17 13:28:44.000 198 21192.90 -3.61 42816.50 47774.45 2014-07-17 13:28:45.000 198 21192.87 -3.63 42816.49 47774.42 2014-07-17 13:28:46.000 198 21192.90 -3.64 42816.50 47774.46 2014-07-17 13:28:47.000 198 21192.93 -3.61 42816.52 47774.45 2014-07-17 13:28:48.000 198 21192.92 -3.61 42816.51 47774.44 2014-07-17 13:28:49.000 198 21192.91 -3.57 42816.51 47774.47 2014-07-17 13:28:50.000 198 21192.88 -3.53 42816.48 47774.42 2014-07-17 13:28:51.000 198 21192.85 -3.52 42816.44 47774.41 2014-07-17 13:28:52.000 198 21192.85 -3.49 42816.46 47774.39 2014-07-17 13:28:53.000 198 21192.87 -3.46 42816.45 47774.37 2014-07-17 13:28:54.000 198 21192.86 -3.45 42816.43 47774.38 2014-07-17 13:28:55.000 198 21192.84 -3.46 42816.43 47774.34 2014-07-17 13:28:56.000 198 21192.80 -3.45 42816.43 47774.35 2014-07-17 13:28:57.000 198 21192.80 -3.47 42816.42 47774.34 2014-07-17 13:28:58.000 198 21192.79 -3.44 42816.39 47774.34 2014-07-17 13:28:59.000 198 21192.78 -3.44 42816.38 47774.32 2014-07-17 13:29:00.000 198 21192.78 -3.42 42816.42 47774.33 2014-07-17 13:29:01.000 198 21192.77 -3.41 42816.39 47774.33 2014-07-17 13:29:02.000 198 21192.73 -3.41 42816.40 47774.33 2014-07-17 13:29:03.000 198 21192.75 -3.41 42816.46 47774.35 2014-07-17 13:29:04.000 198 21192.75 -3.40 42816.41 47774.33 2014-07-17 13:29:05.000 198 21192.74 -3.38 42816.40 47774.32 2014-07-17 13:29:06.000 198 21192.72 -3.37 42816.41 47774.31 2014-07-17 13:29:07.000 198 21192.69 -3.35 42816.42 47774.30 2014-07-17 13:29:08.000 198 21192.68 -3.36 42816.41 47774.28 2014-07-17 13:29:09.000 198 21192.63 -3.34 42816.41 47774.26 2014-07-17 13:29:10.000 198 21192.60 -3.34 42816.39 47774.25 2014-07-17 13:29:11.000 198 21192.59 -3.32 42816.38 47774.22 2014-07-17 13:29:12.000 198 21192.55 -3.32 42816.39 47774.17 2014-07-17 13:29:13.000 198 21192.53 -3.31 42816.37 47774.19 2014-07-17 13:29:14.000 198 21192.50 -3.29 42816.37 47774.14 2014-07-17 13:29:15.000 198 21192.52 -3.27 42816.31 47774.14 2014-07-17 13:29:16.000 198 21192.48 -3.26 42816.29 47774.09 2014-07-17 13:29:17.000 198 21192.46 -3.24 42816.28 47774.07 2014-07-17 13:29:18.000 198 21192.43 -3.21 42816.27 47774.07 2014-07-17 13:29:19.000 198 21192.42 -3.18 42816.25 47774.03 2014-07-17 13:29:20.000 198 21192.39 -3.12 42816.20 47773.96 2014-07-17 13:29:21.000 198 21192.37 -3.08 42816.15 47773.95 2014-07-17 13:29:22.000 198 21192.36 -3.07 42816.10 47773.88 2014-07-17 13:29:23.000 198 21192.30 -3.01 42816.08 47773.87 2014-07-17 13:29:24.000 198 21192.26 -2.90 42816.03 47773.81 2014-07-17 13:29:25.000 198 21192.22 -2.77 42815.95 47773.70 2014-07-17 13:29:26.000 198 21192.17 -2.72 42815.86 47773.62 2014-07-17 13:29:27.000 198 21192.18 -2.70 42815.79 47773.55 2014-07-17 13:29:28.000 198 21192.18 -2.70 42815.75 47773.50 2014-07-17 13:29:29.000 198 21192.16 -2.67 42815.70 47773.44 2014-07-17 13:29:30.000 198 21192.10 -2.59 42815.67 47773.40 2014-07-17 13:29:31.000 198 21192.09 -2.57 42815.64 47773.33 2014-07-17 13:29:32.000 198 21192.14 -2.60 42815.62 47773.30 2014-07-17 13:29:33.000 198 21192.16 -2.65 42815.59 47773.30 2014-07-17 13:29:34.000 198 21192.15 -2.66 42815.63 47773.28 2014-07-17 13:29:35.000 198 21192.19 -2.66 42815.63 47773.31 2014-07-17 13:29:36.000 198 21192.21 -2.67 42815.63 47773.30 2014-07-17 13:29:37.000 198 21192.22 -2.66 42815.61 47773.30 2014-07-17 13:29:38.000 198 21192.19 -2.62 42815.60 47773.31 2014-07-17 13:29:39.000 198 21192.15 -2.56 42815.59 47773.29 2014-07-17 13:29:40.000 198 21192.15 -2.52 42815.55 47773.27 2014-07-17 13:29:41.000 198 21192.12 -2.46 42815.47 47773.22 2014-07-17 13:29:42.000 198 21192.12 -2.42 42815.44 47773.15 2014-07-17 13:29:43.000 198 21192.09 -2.43 42815.41 47773.11 2014-07-17 13:29:44.000 198 21192.07 -2.42 42815.36 47773.06 2014-07-17 13:29:45.000 198 21192.10 -2.46 42815.38 47773.03 2014-07-17 13:29:46.000 198 21192.08 -2.46 42815.39 47773.05 2014-07-17 13:29:47.000 198 21192.07 -2.46 42815.39 47773.03 2014-07-17 13:29:48.000 198 21192.11 -2.47 42815.40 47773.03 2014-07-17 13:29:49.000 198 21192.11 -2.47 42815.38 47773.04 2014-07-17 13:29:50.000 198 21192.08 -2.48 42815.38 47773.05 2014-07-17 13:29:51.000 198 21192.11 -2.50 42815.38 47773.04 2014-07-17 13:29:52.000 198 21192.15 -2.52 42815.37 47773.06 2014-07-17 13:29:53.000 198 21192.15 -2.53 42815.38 47773.07 2014-07-17 13:29:54.000 198 21192.11 -2.53 42815.42 47773.10 2014-07-17 13:29:55.000 198 21192.11 -2.53 42815.45 47773.10 2014-07-17 13:29:56.000 198 21192.10 -2.53 42815.43 47773.11 2014-07-17 13:29:57.000 198 21192.11 -2.53 42815.42 47773.11 2014-07-17 13:29:58.000 198 21192.14 -2.51 42815.45 47773.13 2014-07-17 13:29:59.000 198 21192.14 -2.51 42815.47 47773.16 2014-07-17 13:30:00.000 198 21192.16 -2.52 42815.46 47773.14 2014-07-17 13:30:01.000 198 21192.19 -2.54 42815.51 47773.17 2014-07-17 13:30:02.000 198 21192.20 -2.58 42815.54 47773.17 2014-07-17 13:30:03.000 198 21192.23 -2.61 42815.56 47773.24 2014-07-17 13:30:04.000 198 21192.27 -2.62 42815.56 47773.26 2014-07-17 13:30:05.000 198 21192.27 -2.60 42815.53 47773.28 2014-07-17 13:30:06.000 198 21192.28 -2.61 42815.58 47773.31 2014-07-17 13:30:07.000 198 21192.28 -2.63 42815.63 47773.34 2014-07-17 13:30:08.000 198 21192.31 -2.67 42815.64 47773.36 2014-07-17 13:30:09.000 198 21192.36 -2.71 42815.64 47773.41 2014-07-17 13:30:10.000 198 21192.37 -2.74 42815.69 47773.48 2014-07-17 13:30:11.000 198 21192.41 -2.74 42815.74 47773.49 2014-07-17 13:30:12.000 198 21192.44 -2.74 42815.77 47773.53 2014-07-17 13:30:13.000 198 21192.47 -2.78 42815.82 47773.55 2014-07-17 13:30:14.000 198 21192.50 -2.87 42815.85 47773.61 2014-07-17 13:30:15.000 198 21192.51 -2.94 42815.89 47773.68 2014-07-17 13:30:16.000 198 21192.50 -2.98 42815.96 47773.74 2014-07-17 13:30:17.000 198 21192.53 -3.04 42816.04 47773.85 2014-07-17 13:30:18.000 198 21192.54 -3.08 42816.12 47773.89 2014-07-17 13:30:19.000 198 21192.53 -3.10 42816.18 47773.96 2014-07-17 13:30:20.000 198 21192.56 -3.10 42816.24 47774.01 2014-07-17 13:30:21.000 198 21192.59 -3.13 42816.26 47774.05 2014-07-17 13:30:22.000 198 21192.57 -3.12 42816.30 47774.08 2014-07-17 13:30:23.000 198 21192.57 -3.13 42816.33 47774.11 2014-07-17 13:30:24.000 198 21192.57 -3.12 42816.35 47774.13 2014-07-17 13:30:25.000 198 21192.59 -3.14 42816.35 47774.14 2014-07-17 13:30:26.000 198 21192.56 -3.16 42816.39 47774.15 2014-07-17 13:30:27.000 198 21192.52 -3.14 42816.41 47774.18 2014-07-17 13:30:28.000 198 21192.53 -3.11 42816.40 47774.18 2014-07-17 13:30:29.000 198 21192.51 -3.10 42816.37 47774.18 2014-07-17 13:30:30.000 198 21192.48 -3.07 42816.39 47774.15 2014-07-17 13:30:31.000 198 21192.48 -3.07 42816.38 47774.14 2014-07-17 13:30:32.000 198 21192.51 -3.07 42816.38 47774.12 2014-07-17 13:30:33.000 198 21192.54 -3.07 42816.38 47774.11 2014-07-17 13:30:34.000 198 21192.54 -3.07 42816.38 47774.12 2014-07-17 13:30:35.000 198 21192.52 -3.06 42816.35 47774.13 2014-07-17 13:30:36.000 198 21192.50 -3.04 42816.37 47774.14 2014-07-17 13:30:37.000 198 21192.49 -3.04 42816.35 47774.13 2014-07-17 13:30:38.000 198 21192.48 -3.03 42816.34 47774.10 2014-07-17 13:30:39.000 198 21192.47 -3.02 42816.30 47774.10 2014-07-17 13:30:40.000 198 21192.49 -3.03 42816.34 47774.10 2014-07-17 13:30:41.000 198 21192.51 -3.03 42816.30 47774.09 2014-07-17 13:30:42.000 198 21192.48 -3.06 42816.32 47774.09 2014-07-17 13:30:43.000 198 21192.47 -3.09 42816.33 47774.08 2014-07-17 13:30:44.000 198 21192.46 -3.11 42816.35 47774.07 2014-07-17 13:30:45.000 198 21192.45 -3.12 42816.40 47774.08 2014-07-17 13:30:46.000 198 21192.42 -3.10 42816.37 47774.08 2014-07-17 13:30:47.000 198 21192.42 -3.07 42816.38 47774.12 2014-07-17 13:30:48.000 198 21192.44 -3.06 42816.38 47774.08 2014-07-17 13:30:49.000 198 21192.44 -3.05 42816.36 47774.08 2014-07-17 13:30:50.000 198 21192.47 -3.07 42816.37 47774.10 2014-07-17 13:30:51.000 198 21192.48 -3.07 42816.37 47774.07 2014-07-17 13:30:52.000 198 21192.50 -3.10 42816.36 47774.09 2014-07-17 13:30:53.000 198 21192.48 -3.13 42816.38 47774.10 2014-07-17 13:30:54.000 198 21192.50 -3.15 42816.40 47774.12 2014-07-17 13:30:55.000 198 21192.58 -3.23 42816.41 47774.13 2014-07-17 13:30:56.000 198 21192.60 -3.29 42816.45 47774.19 2014-07-17 13:30:57.000 198 21192.64 -3.32 42816.49 47774.27 2014-07-17 13:30:58.000 198 21192.62 -3.31 42816.52 47774.35 2014-07-17 13:30:59.000 198 21192.59 -3.28 42816.57 47774.36 2014-07-17 13:31:00.000 198 21192.60 -3.28 42816.58 47774.38 2014-07-17 13:31:01.000 198 21192.64 -3.26 42816.59 47774.38 2014-07-17 13:31:02.000 198 21192.65 -3.26 42816.59 47774.39 2014-07-17 13:31:03.000 198 21192.66 -3.28 42816.61 47774.40 2014-07-17 13:31:04.000 198 21192.69 -3.34 42816.65 47774.42 2014-07-17 13:31:05.000 198 21192.70 -3.35 42816.65 47774.43 2014-07-17 13:31:06.000 198 21192.73 -3.34 42816.70 47774.49 2014-07-17 13:31:07.000 198 21192.71 -3.34 42816.72 47774.53 2014-07-17 13:31:08.000 198 21192.73 -3.35 42816.77 47774.52 2014-07-17 13:31:09.000 198 21192.72 -3.34 42816.74 47774.54 2014-07-17 13:31:10.000 198 21192.71 -3.37 42816.74 47774.56 2014-07-17 13:31:11.000 198 21192.70 -3.39 42816.73 47774.52 2014-07-17 13:31:12.000 198 21192.71 -3.39 42816.75 47774.55 2014-07-17 13:31:13.000 198 21192.69 -3.39 42816.81 47774.57 2014-07-17 13:31:14.000 198 21192.69 -3.44 42816.79 47774.58 2014-07-17 13:31:15.000 198 21192.68 -3.44 42816.84 47774.60 2014-07-17 13:31:16.000 198 21192.65 -3.46 42816.83 47774.61 2014-07-17 13:31:17.000 198 21192.65 -3.45 42816.83 47774.62 2014-07-17 13:31:18.000 198 21192.69 -3.44 42816.83 47774.63 2014-07-17 13:31:19.000 198 21192.75 -3.45 42816.83 47774.66 2014-07-17 13:31:20.000 198 21192.78 -3.44 42816.84 47774.70 2014-07-17 13:31:21.000 198 21192.76 -3.42 42816.85 47774.70 2014-07-17 13:31:22.000 198 21192.77 -3.40 42816.87 47774.71 2014-07-17 13:31:23.000 198 21192.80 -3.39 42816.90 47774.73 2014-07-17 13:31:24.000 198 21192.85 -3.40 42816.88 47774.74 2014-07-17 13:31:25.000 198 21192.87 -3.38 42816.83 47774.73 2014-07-17 13:31:26.000 198 21192.86 -3.36 42816.81 47774.73 2014-07-17 13:31:27.000 198 21192.89 -3.36 42816.79 47774.74 2014-07-17 13:31:28.000 198 21192.93 -3.35 42816.79 47774.70 2014-07-17 13:31:29.000 198 21192.97 -3.30 42816.80 47774.76 2014-07-17 13:31:30.000 198 21193.01 -3.27 42816.78 47774.73 2014-07-17 13:31:31.000 198 21193.06 -3.25 42816.78 47774.74 2014-07-17 13:31:32.000 198 21193.10 -3.24 42816.76 47774.77 2014-07-17 13:31:33.000 198 21193.13 -3.25 42816.75 47774.75 2014-07-17 13:31:34.000 198 21193.13 -3.22 42816.73 47774.75 2014-07-17 13:31:35.000 198 21193.14 -3.23 42816.70 47774.75 2014-07-17 13:31:36.000 198 21193.17 -3.24 42816.71 47774.75 2014-07-17 13:31:37.000 198 21193.16 -3.26 42816.73 47774.76 2014-07-17 13:31:38.000 198 21193.15 -3.29 42816.74 47774.74 2014-07-17 13:31:39.000 198 21193.17 -3.34 42816.75 47774.77 2014-07-17 13:31:40.000 198 21193.16 -3.39 42816.76 47774.76 2014-07-17 13:31:41.000 198 21193.12 -3.40 42816.82 47774.77 2014-07-17 13:31:42.000 198 21193.11 -3.48 42816.84 47774.77 2014-07-17 13:31:43.000 198 21193.13 -3.52 42816.88 47774.82 2014-07-17 13:31:44.000 198 21193.09 -3.52 42816.91 47774.83 2014-07-17 13:31:45.000 198 21193.07 -3.51 42816.93 47774.85 2014-07-17 13:31:46.000 198 21193.05 -3.54 42816.97 47774.87 2014-07-17 13:31:47.000 198 21193.00 -3.54 42816.95 47774.89 2014-07-17 13:31:48.000 198 21193.01 -3.54 42816.93 47774.86 2014-07-17 13:31:49.000 198 21192.97 -3.54 42816.93 47774.86 2014-07-17 13:31:50.000 198 21192.94 -3.57 42816.94 47774.86 2014-07-17 13:31:51.000 198 21192.94 -3.58 42816.95 47774.86 2014-07-17 13:31:52.000 198 21192.92 -3.59 42816.97 47774.83 2014-07-17 13:31:53.000 198 21192.92 -3.59 42816.98 47774.87 2014-07-17 13:31:54.000 198 21192.91 -3.53 42816.94 47774.86 2014-07-17 13:31:55.000 198 21192.90 -3.47 42816.89 47774.83 2014-07-17 13:31:56.000 198 21192.91 -3.44 42816.83 47774.80 2014-07-17 13:31:57.000 198 21192.92 -3.41 42816.76 47774.73 2014-07-17 13:31:58.000 198 21192.90 -3.43 42816.78 47774.69 2014-07-17 13:31:59.000 198 21192.90 -3.44 42816.76 47774.67 2014-07-17 13:32:00.000 198 21192.87 -3.47 42816.70 47774.65 2014-07-17 13:32:01.000 198 21192.86 -3.46 42816.67 47774.62 2014-07-17 13:32:02.000 198 21192.83 -3.44 42816.63 47774.56 2014-07-17 13:32:03.000 198 21192.78 -3.47 42816.61 47774.52 2014-07-17 13:32:04.000 198 21192.77 -3.48 42816.60 47774.50 2014-07-17 13:32:05.000 198 21192.76 -3.48 42816.55 47774.44 2014-07-17 13:32:06.000 198 21192.77 -3.51 42816.56 47774.44 2014-07-17 13:32:07.000 198 21192.72 -3.48 42816.52 47774.39 2014-07-17 13:32:08.000 198 21192.64 -3.40 42816.50 47774.41 2014-07-17 13:32:09.000 198 21192.62 -3.35 42816.46 47774.32 2014-07-17 13:32:10.000 198 21192.59 -3.31 42816.39 47774.25 2014-07-17 13:32:11.000 198 21192.58 -3.34 42816.36 47774.21 2014-07-17 13:32:12.000 198 21192.62 -3.37 42816.29 47774.16 2014-07-17 13:32:13.000 198 21192.65 -3.42 42816.28 47774.14 2014-07-17 13:32:14.000 198 21192.67 -3.50 42816.28 47774.17 2014-07-17 13:32:15.000 198 21192.69 -3.51 42816.33 47774.16 2014-07-17 13:32:16.000 198 21192.74 -3.53 42816.27 47774.15 2014-07-17 13:32:17.000 198 21192.73 -3.52 42816.30 47774.17 2014-07-17 13:32:18.000 198 21192.75 -3.54 42816.28 47774.16 2014-07-17 13:32:19.000 198 21192.79 -3.55 42816.32 47774.19 2014-07-17 13:32:20.000 198 21192.83 -3.57 42816.35 47774.24 2014-07-17 13:32:21.000 198 21192.84 -3.63 42816.39 47774.28 2014-07-17 13:32:22.000 198 21192.87 -3.70 42816.42 47774.29 2014-07-17 13:32:23.000 198 21192.87 -3.73 42816.41 47774.32 2014-07-17 13:32:24.000 198 21192.86 -3.75 42816.43 47774.37 2014-07-17 13:32:25.000 198 21192.90 -3.73 42816.46 47774.38 2014-07-17 13:32:26.000 198 21192.91 -3.74 42816.49 47774.41 2014-07-17 13:32:27.000 198 21192.91 -3.77 42816.48 47774.40 2014-07-17 13:32:28.000 198 21192.88 -3.73 42816.47 47774.41 2014-07-17 13:32:29.000 198 21192.86 -3.71 42816.46 47774.40 2014-07-17 13:32:30.000 198 21192.84 -3.71 42816.43 47774.38 2014-07-17 13:32:31.000 198 21192.86 -3.71 42816.46 47774.38 2014-07-17 13:32:32.000 198 21192.86 -3.69 42816.44 47774.38 2014-07-17 13:32:33.000 198 21192.86 -3.69 42816.43 47774.35 2014-07-17 13:32:34.000 198 21192.85 -3.67 42816.43 47774.35 2014-07-17 13:32:35.000 198 21192.86 -3.66 42816.42 47774.34 2014-07-17 13:32:36.000 198 21192.86 -3.65 42816.45 47774.33 2014-07-17 13:32:37.000 198 21192.84 -3.66 42816.44 47774.36 2014-07-17 13:32:38.000 198 21192.84 -3.68 42816.42 47774.34 2014-07-17 13:32:39.000 198 21192.85 -3.70 42816.42 47774.35 2014-07-17 13:32:40.000 198 21192.88 -3.72 42816.44 47774.38 2014-07-17 13:32:41.000 198 21192.86 -3.74 42816.44 47774.35 2014-07-17 13:32:42.000 198 21192.88 -3.73 42816.48 47774.39 2014-07-17 13:32:43.000 198 21192.91 -3.68 42816.52 47774.42 2014-07-17 13:32:44.000 198 21192.89 -3.65 42816.49 47774.43 2014-07-17 13:32:45.000 198 21192.88 -3.65 42816.50 47774.41 2014-07-17 13:32:46.000 198 21192.90 -3.62 42816.50 47774.40 2014-07-17 13:32:47.000 198 21192.89 -3.61 42816.48 47774.43 2014-07-17 13:32:48.000 198 21192.91 -3.60 42816.44 47774.41 2014-07-17 13:32:49.000 198 21192.91 -3.55 42816.42 47774.39 2014-07-17 13:32:50.000 198 21192.86 -3.46 42816.41 47774.35 2014-07-17 13:32:51.000 198 21192.82 -3.42 42816.39 47774.33 2014-07-17 13:32:52.000 198 21192.78 -3.38 42816.34 47774.25 2014-07-17 13:32:53.000 198 21192.78 -3.34 42816.27 47774.22 2014-07-17 13:32:54.000 198 21192.72 -3.22 42816.21 47774.18 2014-07-17 13:32:55.000 198 21192.62 -2.99 42816.11 47774.10 2014-07-17 13:32:56.000 198 21192.57 -2.85 42815.97 47773.96 2014-07-17 13:32:57.000 198 21192.56 -2.74 42815.85 47773.82 2014-07-17 13:32:58.000 198 21192.57 -2.63 42815.74 47773.71 2014-07-17 13:32:59.000 198 21192.61 -2.54 42815.62 47773.61 2014-07-17 13:33:00.000 198 21192.70 -2.55 42815.52 47773.54 2014-07-17 13:33:01.000 198 21192.79 -2.58 42815.46 47773.50 2014-07-17 13:33:02.000 198 21192.83 -2.65 42815.49 47773.48 2014-07-17 13:33:03.000 198 21192.92 -2.71 42815.52 47773.53 2014-07-17 13:33:04.000 198 21193.01 -2.85 42815.59 47773.60 2014-07-17 13:33:05.000 198 21193.05 -2.95 42815.73 47773.65 2014-07-17 13:33:06.000 198 21193.10 -3.03 42815.82 47773.79 2014-07-17 13:33:07.000 198 21193.13 -3.10 42815.90 47773.90 2014-07-17 13:33:08.000 198 21193.21 -3.22 42816.04 47774.03 2014-07-17 13:33:09.000 198 21193.24 -3.31 42816.14 47774.18 2014-07-17 13:33:10.000 198 21193.23 -3.34 42816.18 47774.26 2014-07-17 13:33:11.000 198 21193.19 -3.25 42816.24 47774.30 2014-07-17 13:33:12.000 198 21193.12 -3.12 42816.22 47774.31 2014-07-17 13:33:13.000 198 21193.11 -3.05 42816.13 47774.25 2014-07-17 13:33:14.000 198 21193.07 -3.00 42816.07 47774.16 2014-07-17 13:33:15.000 198 21193.06 -3.03 42816.02 47774.12 2014-07-17 13:33:16.000 198 21193.10 -3.08 42816.03 47774.10 2014-07-17 13:33:17.000 198 21193.11 -3.13 42816.08 47774.09 2014-07-17 13:33:18.000 198 21193.11 -3.15 42816.11 47774.15 2014-07-17 13:33:19.000 198 21193.16 -3.15 42816.14 47774.17 2014-07-17 13:33:20.000 198 21193.19 -3.15 42816.17 47774.22 2014-07-17 13:33:21.000 198 21193.16 -3.08 42816.15 47774.25 2014-07-17 13:33:22.000 198 21193.19 -3.02 42816.13 47774.25 2014-07-17 13:33:23.000 198 21193.18 -2.92 42816.10 47774.23 2014-07-17 13:33:24.000 198 21193.16 -2.86 42816.10 47774.18 2014-07-17 13:33:25.000 198 21193.12 -2.96 42816.07 47774.15 2014-07-17 13:33:26.000 198 21193.16 -3.05 42816.06 47774.13 2014-07-17 13:33:27.000 198 21193.16 -3.06 42816.15 47774.17 2014-07-17 13:33:28.000 198 21193.12 -2.97 42816.12 47774.21 2014-07-17 13:33:29.000 198 21193.07 -2.85 42816.09 47774.18 2014-07-17 13:33:30.000 198 21193.05 -2.81 42816.03 47774.14 2014-07-17 13:33:31.000 198 21193.04 -2.80 42816.00 47774.06 2014-07-17 13:33:32.000 198 21193.03 -2.82 42815.99 47774.03 2014-07-17 13:33:33.000 198 21193.02 -2.78 42815.95 47774.02 2014-07-17 13:33:34.000 198 21192.99 -2.59 42815.91 47774.00 2014-07-17 13:33:35.000 198 21193.00 -2.47 42815.80 47773.93 2014-07-17 13:33:36.000 198 21192.95 -2.38 42815.67 47773.80 2014-07-17 13:33:37.000 198 21192.94 -2.32 42815.63 47773.71 2014-07-17 13:33:38.000 198 21192.97 -2.29 42815.52 47773.63 2014-07-17 13:33:39.000 198 21192.97 -2.30 42815.47 47773.57 2014-07-17 13:33:40.000 198 21192.98 -2.30 42815.42 47773.51 2014-07-17 13:33:41.000 198 21193.03 -2.36 42815.39 47773.50 2014-07-17 13:33:42.000 198 21193.09 -2.42 42815.38 47773.50 2014-07-17 13:33:43.000 198 21193.11 -2.54 42815.45 47773.52 2014-07-17 13:33:44.000 198 21193.13 -2.68 42815.49 47773.57 2014-07-17 13:33:45.000 198 21193.17 -2.79 42815.59 47773.67 2014-07-17 13:33:46.000 198 21193.21 -2.87 42815.70 47773.76 2014-07-17 13:33:47.000 198 21193.27 -3.00 42815.80 47773.86 2014-07-17 13:33:48.000 198 21193.27 -3.01 42815.88 47773.96 2014-07-17 13:33:49.000 198 21193.28 -2.97 42815.92 47774.04 2014-07-17 13:33:50.000 198 21193.28 -2.97 42815.94 47774.07 2014-07-17 13:33:51.000 198 21193.34 -3.05 42815.99 47774.11 2014-07-17 13:33:52.000 198 21193.39 -3.16 42816.00 47774.15 2014-07-17 13:33:53.000 198 21193.41 -3.27 42816.05 47774.22 2014-07-17 13:33:54.000 198 21193.43 -3.38 42816.16 47774.31 2014-07-17 13:33:55.000 198 21193.46 -3.45 42816.25 47774.38 2014-07-17 13:33:56.000 198 21193.50 -3.53 42816.31 47774.48 2014-07-17 13:33:57.000 198 21193.50 -3.55 42816.38 47774.56 2014-07-17 13:33:58.000 198 21193.50 -3.55 42816.42 47774.63 2014-07-17 13:33:59.000 198 21193.52 -3.58 42816.47 47774.66 2014-07-17 13:34:00.000 198 21193.56 -3.59 42816.51 47774.71 2014-07-17 13:34:01.000 198 21193.58 -3.59 42816.56 47774.77 2014-07-17 13:34:02.000 198 21193.61 -3.58 42816.55 47774.77 2014-07-17 13:34:03.000 198 21193.60 -3.62 42816.53 47774.78 2014-07-17 13:34:04.000 198 21193.60 -3.62 42816.56 47774.83 2014-07-17 13:34:05.000 198 21193.59 -3.64 42816.63 47774.83 2014-07-17 13:34:06.000 198 21193.61 -3.64 42816.60 47774.87 2014-07-17 13:34:07.000 198 21193.63 -3.63 42816.60 47774.87 2014-07-17 13:34:08.000 198 21193.64 -3.65 42816.65 47774.88 2014-07-17 13:34:09.000 198 21193.68 -3.64 42816.67 47774.90 2014-07-17 13:34:10.000 198 21193.69 -3.64 42816.67 47774.92 2014-07-17 13:34:11.000 198 21193.70 -3.64 42816.66 47774.95 2014-07-17 13:34:12.000 198 21193.72 -3.65 42816.66 47774.94 2014-07-17 13:34:13.000 198 21193.73 -3.68 42816.66 47774.95 2014-07-17 13:34:14.000 198 21193.70 -3.69 42816.67 47774.96 2014-07-17 13:34:15.000 198 21193.76 -3.66 42816.70 47774.99 2014-07-17 13:34:16.000 198 21193.77 -3.68 42816.76 47774.98 2014-07-17 13:34:17.000 198 21193.75 -3.67 42816.80 47774.99 2014-07-17 13:34:18.000 198 21193.72 -3.66 42816.78 47774.99 2014-07-17 13:34:19.000 198 21193.74 -3.67 42816.76 47775.02 2014-07-17 13:34:20.000 198 21193.79 -3.69 42816.78 47775.01 2014-07-17 13:34:21.000 198 21193.84 -3.67 42816.79 47775.03 2014-07-17 13:34:22.000 198 21193.86 -3.67 42816.82 47775.03 2014-07-17 13:34:23.000 198 21193.87 -3.72 42816.79 47775.06 2014-07-17 13:34:24.000 198 21193.91 -3.75 42816.78 47775.07 2014-07-17 13:34:25.000 198 21193.96 -3.78 42816.79 47775.12 2014-07-17 13:34:26.000 198 21193.99 -3.83 42816.83 47775.15 2014-07-17 13:34:27.000 198 21193.99 -3.85 42816.82 47775.17 2014-07-17 13:34:28.000 198 21194.01 -3.85 42816.85 47775.21 2014-07-17 13:34:29.000 198 21194.03 -3.86 42816.90 47775.23 2014-07-17 13:34:30.000 198 21194.08 -3.88 42816.91 47775.27 2014-07-17 13:34:31.000 198 21194.08 -3.90 42816.97 47775.31 2014-07-17 13:34:32.000 198 21194.10 -3.93 42816.97 47775.30 2014-07-17 13:34:33.000 198 21194.13 -3.93 42816.97 47775.33 2014-07-17 13:34:34.000 198 21194.14 -3.94 42816.96 47775.33 2014-07-17 13:34:35.000 198 21194.14 -3.91 42816.98 47775.34 2014-07-17 13:34:36.000 198 21194.13 -3.94 42817.01 47775.38 2014-07-17 13:34:37.000 198 21194.14 -3.94 42817.03 47775.37 2014-07-17 13:34:38.000 198 21194.15 -3.95 42817.00 47775.39 2014-07-17 13:34:39.000 198 21194.12 -3.96 42817.01 47775.39 2014-07-17 13:34:40.000 198 21194.14 -3.96 42817.04 47775.40 2014-07-17 13:34:41.000 198 21194.13 -4.00 42817.04 47775.40 2014-07-17 13:34:42.000 198 21194.10 -4.04 42817.08 47775.42 2014-07-17 13:34:43.000 198 21194.07 -4.08 42817.13 47775.45 2014-07-17 13:34:44.000 198 21194.01 -4.10 42817.14 47775.45 2014-07-17 13:34:45.000 198 21194.04 -4.09 42817.15 47775.46 2014-07-17 13:34:46.000 198 21194.05 -4.10 42817.14 47775.49 2014-07-17 13:34:47.000 198 21194.05 -4.10 42817.15 47775.49 2014-07-17 13:34:48.000 198 21194.03 -4.11 42817.18 47775.48 2014-07-17 13:34:49.000 198 21194.05 -4.09 42817.17 47775.49 2014-07-17 13:34:50.000 198 21194.04 -4.08 42817.15 47775.48 2014-07-17 13:34:51.000 198 21194.04 -4.10 42817.17 47775.51 2014-07-17 13:34:52.000 198 21194.02 -4.10 42817.15 47775.51 2014-07-17 13:34:53.000 198 21194.02 -4.11 42817.17 47775.49 2014-07-17 13:34:54.000 198 21194.02 -4.10 42817.20 47775.49 2014-07-17 13:34:55.000 198 21194.04 -4.12 42817.21 47775.51 2014-07-17 13:34:56.000 198 21194.08 -4.15 42817.21 47775.50 2014-07-17 13:34:57.000 198 21194.08 -4.15 42817.26 47775.54 2014-07-17 13:34:58.000 198 21194.08 -4.12 42817.25 47775.57 2014-07-17 13:34:59.000 198 21194.06 -4.10 42817.28 47775.56 2014-07-17 13:35:00.000 198 21194.05 -4.10 42817.27 47775.55 2014-07-17 13:35:01.000 198 21194.08 -4.15 42817.26 47775.55 2014-07-17 13:35:02.000 198 21194.08 -4.19 42817.30 47775.59 2014-07-17 13:35:03.000 198 21194.12 -4.23 42817.32 47775.61 2014-07-17 13:35:04.000 198 21194.10 -4.22 42817.35 47775.64 2014-07-17 13:35:05.000 198 21194.10 -4.24 42817.38 47775.66 2014-07-17 13:35:06.000 198 21194.09 -4.24 42817.40 47775.71 2014-07-17 13:35:07.000 198 21194.08 -4.22 42817.39 47775.71 2014-07-17 13:35:08.000 198 21194.10 -4.22 42817.38 47775.74 2014-07-17 13:35:09.000 198 21194.09 -4.21 42817.40 47775.73 2014-07-17 13:35:10.000 198 21194.04 -4.21 42817.42 47775.71 2014-07-17 13:35:11.000 198 21194.03 -4.22 42817.40 47775.73 2014-07-17 13:35:12.000 198 21194.00 -4.23 42817.45 47775.71 2014-07-17 13:35:13.000 198 21193.96 -4.23 42817.47 47775.72 2014-07-17 13:35:14.000 198 21193.97 -4.22 42817.47 47775.74 2014-07-17 13:35:15.000 198 21193.96 -4.23 42817.49 47775.76 2014-07-17 13:35:16.000 198 21193.95 -4.24 42817.52 47775.76 2014-07-17 13:35:17.000 198 21193.96 -4.21 42817.57 47775.76 2014-07-17 13:35:18.000 198 21194.00 -4.25 42817.56 47775.81 2014-07-17 13:35:19.000 198 21193.98 -4.25 42817.58 47775.82 2014-07-17 13:35:20.000 198 21193.97 -4.23 42817.60 47775.83 2014-07-17 13:35:21.000 198 21193.99 -4.23 42817.63 47775.84 2014-07-17 13:35:22.000 198 21193.99 -4.25 42817.63 47775.87 2014-07-17 13:35:23.000 198 21194.04 -4.20 42817.64 47775.84 2014-07-17 13:35:24.000 198 21194.07 -4.21 42817.64 47775.89 2014-07-17 13:35:25.000 198 21194.10 -4.26 42817.67 47775.90 2014-07-17 13:35:26.000 198 21194.12 -4.27 42817.68 47775.92 2014-07-17 13:35:27.000 198 21194.09 -4.28 42817.69 47775.95 2014-07-17 13:35:28.000 198 21194.06 -4.30 42817.72 47775.95 2014-07-17 13:35:29.000 198 21194.06 -4.28 42817.72 47775.97 2014-07-17 13:35:30.000 198 21194.03 -4.27 42817.70 47775.97 2014-07-17 13:35:31.000 198 21193.99 -4.26 42817.69 47775.94 2014-07-17 13:35:32.000 198 21193.96 -4.21 42817.67 47775.91 2014-07-17 13:35:33.000 198 21193.93 -4.20 42817.65 47775.89 2014-07-17 13:35:34.000 198 21193.87 -4.20 42817.65 47775.86 2014-07-17 13:35:35.000 198 21193.86 -4.20 42817.66 47775.90 2014-07-17 13:35:36.000 198 21193.88 -4.21 42817.65 47775.86 2014-07-17 13:35:37.000 198 21193.84 -4.20 42817.63 47775.85 2014-07-17 13:35:38.000 198 21193.80 -4.20 42817.63 47775.83 2014-07-17 13:35:39.000 198 21193.81 -4.21 42817.66 47775.82 2014-07-17 13:35:40.000 198 21193.78 -4.22 42817.67 47775.83 2014-07-17 13:35:41.000 198 21193.75 -4.21 42817.64 47775.80 2014-07-17 13:35:42.000 198 21193.73 -4.21 42817.65 47775.79 2014-07-17 13:35:43.000 198 21193.74 -4.20 42817.65 47775.79 2014-07-17 13:35:44.000 198 21193.73 -4.17 42817.65 47775.79 2014-07-17 13:35:45.000 198 21193.70 -4.13 42817.62 47775.77 2014-07-17 13:35:46.000 198 21193.70 -4.12 42817.58 47775.75 2014-07-17 13:35:47.000 198 21193.72 -4.13 42817.59 47775.73 2014-07-17 13:35:48.000 198 21193.69 -4.11 42817.57 47775.72 2014-07-17 13:35:49.000 198 21193.69 -4.13 42817.59 47775.70 2014-07-17 13:35:50.000 198 21193.69 -4.12 42817.56 47775.69 2014-07-17 13:35:51.000 198 21193.66 -4.07 42817.56 47775.67 2014-07-17 13:35:52.000 198 21193.63 -3.99 42817.55 47775.66 2014-07-17 13:35:53.000 198 21193.58 -3.91 42817.51 47775.61 2014-07-17 13:35:54.000 198 21193.57 -3.87 42817.48 47775.58 2014-07-17 13:35:55.000 198 21193.56 -3.87 42817.46 47775.53 2014-07-17 13:35:56.000 198 21193.54 -3.84 42817.41 47775.49 2014-07-17 13:35:57.000 198 21193.53 -3.82 42817.36 47775.42 2014-07-17 13:35:58.000 198 21193.51 -3.83 42817.33 47775.41 2014-07-17 13:35:59.000 198 21193.48 -3.80 42817.30 47775.39 2014-07-17 13:36:00.000 198 21193.43 -3.75 42817.31 47775.37 2014-07-17 13:36:01.000 198 21193.38 -3.71 42817.30 47775.32 2014-07-17 13:36:02.000 198 21193.36 -3.69 42817.29 47775.28 2014-07-17 13:36:03.000 198 21193.35 -3.68 42817.26 47775.24 2014-07-17 13:36:04.000 198 21193.31 -3.64 42817.23 47775.22 2014-07-17 13:36:05.000 198 21193.29 -3.54 42817.18 47775.21 2014-07-17 13:36:06.000 198 21193.31 -3.49 42817.12 47775.15 2014-07-17 13:36:07.000 198 21193.30 -3.50 42817.07 47775.10 2014-07-17 13:36:08.000 198 21193.29 -3.50 42817.07 47775.09 2014-07-17 13:36:09.000 198 21193.31 -3.51 42817.06 47775.02 2014-07-17 13:36:10.000 198 21193.36 -3.54 42817.06 47775.02 2014-07-17 13:36:11.000 198 21193.34 -3.58 42817.09 47775.05 2014-07-17 13:36:12.000 198 21193.36 -3.60 42817.12 47775.08 2014-07-17 13:36:13.000 198 21193.34 -3.60 42817.17 47775.12 2014-07-17 13:36:14.000 198 21193.32 -3.61 42817.20 47775.14 2014-07-17 13:36:15.000 198 21193.32 -3.63 42817.22 47775.18 2014-07-17 13:36:16.000 198 21193.27 -3.61 42817.27 47775.21 2014-07-17 13:36:17.000 198 21193.24 -3.62 42817.31 47775.24 2014-07-17 13:36:18.000 198 21193.24 -3.61 42817.32 47775.24 2014-07-17 13:36:19.000 198 21193.26 -3.62 42817.34 47775.25 2014-07-17 13:36:20.000 198 21193.31 -3.53 42817.35 47775.26 2014-07-17 13:36:21.000 198 21193.28 -3.34 42817.30 47775.26 2014-07-17 13:36:22.000 198 21193.21 -3.12 42817.22 47775.20 2014-07-17 13:36:23.000 198 21193.17 -2.96 42817.06 47775.11 2014-07-17 13:36:24.000 198 21193.15 -2.86 42816.94 47774.96 2014-07-17 13:36:25.000 198 21193.10 -2.85 42816.83 47774.86 2014-07-17 13:36:26.000 198 21193.13 -2.89 42816.79 47774.75 2014-07-17 13:36:27.000 198 21193.13 -2.90 42816.76 47774.72 2014-07-17 13:36:28.000 198 21193.14 -2.88 42816.76 47774.71 2014-07-17 13:36:29.000 198 21193.10 -2.83 42816.72 47774.66 2014-07-17 13:36:30.000 198 21193.06 -2.75 42816.67 47774.65 2014-07-17 13:36:31.000 198 21193.03 -2.71 42816.61 47774.60 2014-07-17 13:36:32.000 198 21193.04 -2.71 42816.62 47774.56 2014-07-17 13:36:33.000 198 21193.05 -2.73 42816.62 47774.55 2014-07-17 13:36:34.000 198 21193.08 -2.76 42816.62 47774.55 2014-07-17 13:36:35.000 198 21193.09 -2.75 42816.62 47774.56 2014-07-17 13:36:36.000 198 21193.13 -2.74 42816.63 47774.59 2014-07-17 13:36:37.000 198 21193.13 -2.77 42816.68 47774.59 2014-07-17 13:36:38.000 198 21193.10 -2.77 42816.67 47774.63 2014-07-17 13:36:39.000 198 21193.13 -2.77 42816.71 47774.62 2014-07-17 13:36:40.000 198 21193.13 -2.79 42816.72 47774.62 2014-07-17 13:36:41.000 198 21193.13 -2.79 42816.72 47774.65 2014-07-17 13:36:42.000 198 21193.11 -2.78 42816.70 47774.63 2014-07-17 13:36:43.000 198 21193.14 -2.77 42816.71 47774.66 2014-07-17 13:36:44.000 198 21193.14 -2.79 42816.70 47774.67 2014-07-17 13:36:45.000 198 21193.17 -2.84 42816.73 47774.67 2014-07-17 13:36:46.000 198 21193.24 -2.95 42816.77 47774.71 2014-07-17 13:36:47.000 198 21193.30 -3.05 42816.85 47774.78 2014-07-17 13:36:48.000 198 21193.33 -3.10 42816.90 47774.86 2014-07-17 13:36:49.000 198 21193.36 -3.12 42816.95 47774.93 2014-07-17 13:36:50.000 198 21193.36 -3.13 42816.99 47774.98 2014-07-17 13:36:51.000 198 21193.35 -3.16 42817.02 47775.03 2014-07-17 13:36:52.000 198 21193.34 -3.16 42817.05 47775.06 2014-07-17 13:36:53.000 198 21193.37 -3.19 42817.07 47775.04 2014-07-17 13:36:54.000 198 21193.38 -3.22 42817.11 47775.12 2014-07-17 13:36:55.000 198 21193.40 -3.28 42817.17 47775.13 2014-07-17 13:36:56.000 198 21193.39 -3.35 42817.22 47775.19 2014-07-17 13:36:57.000 198 21193.38 -3.37 42817.27 47775.26 2014-07-17 13:36:58.000 198 21193.36 -3.36 42817.30 47775.30 2014-07-17 13:36:59.000 198 21193.35 -3.35 42817.34 47775.31 2014-07-17 13:37:00.000 198 21193.31 -3.35 42817.38 47775.33 2014-07-17 13:37:01.000 198 21193.28 -3.38 42817.43 47775.38 2014-07-17 13:37:02.000 198 21193.25 -3.40 42817.46 47775.39 2014-07-17 13:37:03.000 198 21193.24 -3.38 42817.51 47775.40 2014-07-17 13:37:04.000 198 21193.23 -3.36 42817.52 47775.44 2014-07-17 13:37:05.000 198 21193.22 -3.34 42817.49 47775.46 2014-07-17 13:37:06.000 198 21193.25 -3.29 42817.52 47775.44 2014-07-17 13:37:07.000 198 21193.31 -3.27 42817.52 47775.48 2014-07-17 13:37:08.000 198 21193.31 -3.26 42817.48 47775.46 2014-07-17 13:37:09.000 198 21193.27 -3.23 42817.46 47775.44 2014-07-17 13:37:10.000 198 21193.26 -3.19 42817.47 47775.43 2014-07-17 13:37:11.000 198 21193.27 -3.17 42817.43 47775.40 2014-07-17 13:37:12.000 198 21193.27 -3.16 42817.39 47775.37 2014-07-17 13:37:13.000 198 21193.33 -3.19 42817.39 47775.34 2014-07-17 13:37:14.000 198 21193.37 -3.22 42817.43 47775.36 2014-07-17 13:37:15.000 198 21193.42 -3.26 42817.42 47775.39 2014-07-17 13:37:16.000 198 21193.46 -3.28 42817.44 47775.39 2014-07-17 13:37:17.000 198 21193.49 -3.28 42817.45 47775.45 2014-07-17 13:37:18.000 198 21193.49 -3.29 42817.42 47775.46 2014-07-17 13:37:19.000 198 21193.49 -3.30 42817.41 47775.45 2014-07-17 13:37:20.000 198 21193.51 -3.32 42817.45 47775.49 2014-07-17 13:37:21.000 198 21193.58 -3.34 42817.45 47775.51 2014-07-17 13:37:22.000 198 21193.62 -3.36 42817.44 47775.54 2014-07-17 13:37:23.000 198 21193.62 -3.37 42817.43 47775.55 2014-07-17 13:37:24.000 198 21193.60 -3.38 42817.44 47775.58 2014-07-17 13:37:25.000 198 21193.62 -3.38 42817.47 47775.55 2014-07-17 13:37:26.000 198 21193.65 -3.36 42817.49 47775.59 2014-07-17 13:37:27.000 198 21193.59 -3.30 42817.48 47775.56 2014-07-17 13:37:28.000 198 21193.53 -3.12 42817.42 47775.55 2014-07-17 13:37:29.000 198 21193.48 -3.03 42817.33 47775.47 2014-07-17 13:37:30.000 198 21193.46 -2.99 42817.27 47775.39 2014-07-17 13:37:31.000 198 21193.44 -3.00 42817.23 47775.30 2014-07-17 13:37:32.000 198 21193.44 -3.02 42817.21 47775.27 2014-07-17 13:37:33.000 198 21193.44 -3.08 42817.22 47775.23 2014-07-17 13:37:34.000 198 21193.45 -3.10 42817.22 47775.24 2014-07-17 13:37:35.000 198 21193.43 -3.11 42817.25 47775.26 2014-07-17 13:37:36.000 198 21193.43 -3.10 42817.25 47775.28 2014-07-17 13:37:37.000 198 21193.38 -3.11 42817.23 47775.27 2014-07-17 13:37:38.000 198 21193.37 -3.10 42817.21 47775.28 2014-07-17 13:37:39.000 198 21193.35 -3.12 42817.24 47775.23 2014-07-17 13:37:40.000 198 21193.32 -3.19 42817.27 47775.27 2014-07-17 13:37:41.000 198 21193.35 -3.25 42817.28 47775.27 2014-07-17 13:37:42.000 198 21193.36 -3.29 42817.34 47775.29 2014-07-17 13:37:43.000 198 21193.35 -3.30 42817.38 47775.36 2014-07-17 13:37:44.000 198 21193.31 -3.26 42817.40 47775.41 2014-07-17 13:37:45.000 198 21193.25 -3.14 42817.39 47775.37 2014-07-17 13:37:46.000 198 21193.23 -3.07 42817.33 47775.36 2014-07-17 13:37:47.000 198 21193.21 -3.01 42817.26 47775.28 2014-07-17 13:37:48.000 198 21193.16 -2.92 42817.23 47775.23 2014-07-17 13:37:49.000 198 21193.12 -2.86 42817.18 47775.17 2014-07-17 13:37:50.000 198 21193.12 -2.87 42817.17 47775.10 2014-07-17 13:37:51.000 198 21193.11 -2.88 42817.12 47775.07 2014-07-17 13:37:52.000 198 21193.10 -2.92 42817.11 47775.03 2014-07-17 13:37:53.000 198 21193.09 -2.93 42817.09 47775.03 2014-07-17 13:37:54.000 198 21193.09 -2.95 42817.10 47775.02 2014-07-17 13:37:55.000 198 21193.08 -2.95 42817.13 47775.03 2014-07-17 13:37:56.000 198 21193.06 -2.96 42817.17 47775.05 2014-07-17 13:37:57.000 198 21193.10 -2.97 42817.17 47775.06 2014-07-17 13:37:58.000 198 21193.05 -2.98 42817.17 47775.03 2014-07-17 13:37:59.000 198 21193.03 -3.03 42817.21 47775.05 2014-07-17 13:38:00.000 198 21193.03 -3.01 42817.20 47775.07 2014-07-17 13:38:01.000 198 21193.04 -2.99 42817.22 47775.08 2014-07-17 13:38:02.000 198 21193.09 -2.97 42817.22 47775.11 2014-07-17 13:38:03.000 198 21193.10 -2.96 42817.21 47775.12 2014-07-17 13:38:04.000 198 21193.10 -2.94 42817.19 47775.13 2014-07-17 13:38:05.000 198 21193.12 -2.95 42817.19 47775.13 2014-07-17 13:38:06.000 198 21193.13 -2.94 42817.25 47775.14 2014-07-17 13:38:07.000 198 21193.12 -2.96 42817.23 47775.12 2014-07-17 13:38:08.000 198 21193.10 -2.95 42817.22 47775.15 2014-07-17 13:38:09.000 198 21193.11 -2.93 42817.21 47775.13 2014-07-17 13:38:10.000 198 21193.08 -2.91 42817.20 47775.11 2014-07-17 13:38:11.000 198 21193.11 -2.92 42817.18 47775.13 2014-07-17 13:38:12.000 198 21193.15 -2.94 42817.21 47775.14 2014-07-17 13:38:13.000 198 21193.15 -2.96 42817.26 47775.16 2014-07-17 13:38:14.000 198 21193.20 -2.97 42817.24 47775.17 2014-07-17 13:38:15.000 198 21193.17 -2.99 42817.29 47775.15 2014-07-17 13:38:16.000 198 21193.18 -3.00 42817.29 47775.18 2014-07-17 13:38:17.000 198 21193.17 -2.99 42817.29 47775.21 2014-07-17 13:38:18.000 198 21193.14 -3.01 42817.33 47775.24 2014-07-17 13:38:19.000 198 21193.16 -3.03 42817.34 47775.24 2014-07-17 13:38:20.000 198 21193.22 -3.08 42817.36 47775.26 2014-07-17 13:38:21.000 198 21193.25 -3.09 42817.36 47775.29 2014-07-17 13:38:22.000 198 21193.24 -3.09 42817.36 47775.32 2014-07-17 13:38:23.000 198 21193.26 -3.10 42817.40 47775.32 2014-07-17 13:38:24.000 198 21193.26 -3.12 42817.43 47775.36 2014-07-17 13:38:25.000 198 21193.24 -3.10 42817.46 47775.35 2014-07-17 13:38:26.000 198 21193.19 -3.08 42817.47 47775.37 2014-07-17 13:38:27.000 198 21193.17 -3.08 42817.46 47775.37 2014-07-17 13:38:28.000 198 21193.13 -3.06 42817.48 47775.37 2014-07-17 13:38:29.000 198 21193.12 -3.04 42817.47 47775.36 2014-07-17 13:38:30.000 198 21193.14 -3.06 42817.47 47775.36 2014-07-17 13:38:31.000 198 21193.10 -3.04 42817.46 47775.35 2014-07-17 13:38:32.000 198 21193.10 -3.07 42817.46 47775.34 2014-07-17 13:38:33.000 198 21193.11 -3.08 42817.45 47775.32 2014-07-17 13:38:34.000 198 21193.12 -3.08 42817.45 47775.35 2014-07-17 13:38:35.000 198 21193.13 -3.10 42817.48 47775.36 2014-07-17 13:38:36.000 198 21193.10 -3.11 42817.50 47775.35 2014-07-17 13:38:37.000 198 21193.07 -3.10 42817.52 47775.37 2014-07-17 13:38:38.000 198 21193.07 -3.10 42817.58 47775.37 2014-07-17 13:38:39.000 198 21193.06 -3.09 42817.54 47775.40 2014-07-17 13:38:40.000 198 21193.04 -3.04 42817.53 47775.38 2014-07-17 13:38:41.000 198 21193.03 -3.04 42817.54 47775.37 2014-07-17 13:38:42.000 198 21193.04 -3.04 42817.53 47775.36 2014-07-17 13:38:43.000 198 21192.99 -3.06 42817.54 47775.36 2014-07-17 13:38:44.000 198 21192.98 -3.11 42817.50 47775.32 2014-07-17 13:38:45.000 198 21193.01 -3.16 42817.48 47775.30 2014-07-17 13:38:46.000 198 21193.02 -3.20 42817.51 47775.33 2014-07-17 13:38:47.000 198 21193.03 -3.18 42817.54 47775.36 2014-07-17 13:38:48.000 198 21193.07 -3.18 42817.50 47775.40 2014-07-17 13:38:49.000 198 21193.06 -3.15 42817.52 47775.41 2014-07-17 13:38:50.000 198 21193.08 -3.15 42817.54 47775.43 2014-07-17 13:38:51.000 198 21193.08 -3.16 42817.51 47775.43 2014-07-17 13:38:52.000 198 21193.08 -3.14 42817.56 47775.45 2014-07-17 13:38:53.000 198 21193.11 -3.07 42817.55 47775.45 2014-07-17 13:38:54.000 198 21193.15 -3.00 42817.53 47775.47 2014-07-17 13:38:55.000 198 21193.17 -2.96 42817.45 47775.43 2014-07-17 13:38:56.000 198 21193.16 -2.94 42817.43 47775.42 2014-07-17 13:38:57.000 198 21193.14 -2.93 42817.47 47775.41 2014-07-17 13:38:58.000 198 21193.07 -2.91 42817.39 47775.39 2014-07-17 13:38:59.000 198 21193.04 -2.95 42817.39 47775.35 2014-07-17 13:39:00.000 198 21193.01 -3.01 42817.45 47775.34 2014-07-17 13:39:01.000 198 21192.99 -3.04 42817.45 47775.34 2014-07-17 13:39:02.000 198 21192.95 -2.98 42817.42 47775.35 2014-07-17 13:39:03.000 198 21192.88 -2.76 42817.41 47775.32 2014-07-17 13:39:04.000 198 21192.86 -2.61 42817.30 47775.24 2014-07-17 13:39:05.000 198 21192.84 -2.52 42817.18 47775.14 2014-07-17 13:39:06.000 198 21192.87 -2.49 42817.08 47775.02 2014-07-17 13:39:07.000 198 21192.88 -2.53 42817.00 47774.92 2014-07-17 13:39:08.000 198 21192.93 -2.55 42816.95 47774.90 2014-07-17 13:39:09.000 198 21192.95 -2.53 42816.93 47774.87 2014-07-17 13:39:10.000 198 21192.97 -2.53 42816.95 47774.86 2014-07-17 13:39:11.000 198 21192.96 -2.60 42816.93 47774.85 2014-07-17 13:39:12.000 198 21192.96 -2.63 42816.91 47774.86 2014-07-17 13:39:13.000 198 21192.97 -2.70 42816.93 47774.86 2014-07-17 13:39:14.000 198 21193.01 -2.76 42816.99 47774.93 2014-07-17 13:39:15.000 198 21193.02 -2.83 42817.06 47774.93 2014-07-17 13:39:16.000 198 21193.02 -2.91 42817.10 47774.98 2014-07-17 13:39:17.000 198 21193.03 -2.96 42817.15 47775.05 2014-07-17 13:39:18.000 198 21193.06 -3.06 42817.22 47775.09 2014-07-17 13:39:19.000 198 21193.08 -3.14 42817.32 47775.15 2014-07-17 13:39:20.000 198 21193.11 -3.15 42817.37 47775.27 2014-07-17 13:39:21.000 198 21193.13 -3.16 42817.43 47775.35 2014-07-17 13:39:22.000 198 21193.13 -3.11 42817.44 47775.40 2014-07-17 13:39:23.000 198 21193.20 -3.10 42817.48 47775.44 2014-07-17 13:39:24.000 198 21193.21 -3.07 42817.48 47775.49 2014-07-17 13:39:25.000 198 21193.22 -3.06 42817.53 47775.50 2014-07-17 13:39:26.000 198 21193.23 -3.08 42817.59 47775.52 2014-07-17 13:39:27.000 198 21193.20 -3.05 42817.61 47775.57 2014-07-17 13:39:28.000 198 21193.17 -2.96 42817.62 47775.57 2014-07-17 13:39:29.000 198 21193.13 -2.89 42817.60 47775.58 2014-07-17 13:39:30.000 198 21193.05 -2.85 42817.57 47775.52 2014-07-17 13:39:31.000 198 21193.03 -2.80 42817.54 47775.49 2014-07-17 13:39:32.000 198 21193.01 -2.75 42817.52 47775.46 2014-07-17 13:39:33.000 198 21192.98 -2.79 42817.48 47775.41 2014-07-17 13:39:34.000 198 21192.94 -2.83 42817.50 47775.38 2014-07-17 13:39:35.000 198 21192.87 -2.87 42817.53 47775.40 2014-07-17 13:39:36.000 198 21192.86 -2.90 42817.58 47775.41 2014-07-17 13:39:37.000 198 21192.85 -2.89 42817.64 47775.43 2014-07-17 13:39:38.000 198 21192.86 -2.91 42817.67 47775.44 2014-07-17 13:39:39.000 198 21192.84 -2.90 42817.70 47775.47 2014-07-17 13:39:40.000 198 21192.85 -2.92 42817.72 47775.48 2014-07-17 13:39:41.000 198 21192.89 -2.98 42817.74 47775.52 2014-07-17 13:39:42.000 198 21192.90 -2.99 42817.79 47775.56 2014-07-17 13:39:43.000 198 21192.92 -3.00 42817.80 47775.58 2014-07-17 13:39:44.000 198 21192.97 -2.97 42817.79 47775.63 2014-07-17 13:39:45.000 198 21193.00 -2.93 42817.79 47775.65 2014-07-17 13:39:46.000 198 21193.00 -2.91 42817.79 47775.66 2014-07-17 13:39:47.000 198 21193.01 -2.88 42817.78 47775.65 2014-07-17 13:39:48.000 198 21192.98 -2.89 42817.76 47775.63 2014-07-17 13:39:49.000 198 21193.02 -2.95 42817.77 47775.66 2014-07-17 13:39:50.000 198 21193.03 -3.02 42817.80 47775.64 2014-07-17 13:39:51.000 198 21193.03 -3.07 42817.81 47775.66 2014-07-17 13:39:52.000 198 21193.05 -3.10 42817.84 47775.70 2014-07-17 13:39:53.000 198 21193.09 -3.11 42817.89 47775.73 2014-07-17 13:39:54.000 198 21193.08 -3.10 42817.89 47775.76 2014-07-17 13:39:55.000 198 21193.06 -3.12 42817.92 47775.79 2014-07-17 13:39:56.000 198 21193.08 -3.11 42817.92 47775.80 2014-07-17 13:39:57.000 198 21193.06 -3.12 42817.97 47775.81 2014-07-17 13:39:58.000 198 21193.06 -3.16 42817.97 47775.81 2014-07-17 13:39:59.000 198 21193.08 -3.15 42817.97 47775.85 2014-07-17 13:40:00.000 198 21193.03 -3.10 42817.95 47775.84 2014-07-17 13:40:01.000 198 21193.00 -3.11 42817.99 47775.81 2014-07-17 13:40:02.000 198 21192.99 -3.10 42818.00 47775.80 2014-07-17 13:40:03.000 198 21192.98 -3.05 42817.96 47775.80 2014-07-17 13:40:04.000 198 21192.97 -3.04 42817.97 47775.78 2014-07-17 13:40:05.000 198 21192.93 -3.03 42817.98 47775.77 2014-07-17 13:40:06.000 198 21192.91 -3.00 42817.96 47775.76 2014-07-17 13:40:07.000 198 21192.90 -2.97 42817.94 47775.74 2014-07-17 13:40:08.000 198 21192.85 -2.97 42817.94 47775.72 2014-07-17 13:40:09.000 198 21192.81 -2.91 42817.92 47775.69 2014-07-17 13:40:10.000 198 21192.78 -2.87 42817.85 47775.64 2014-07-17 13:40:11.000 198 21192.75 -2.86 42817.81 47775.59 2014-07-17 13:40:12.000 198 21192.72 -2.89 42817.77 47775.55 2014-07-17 13:40:13.000 198 21192.70 -2.90 42817.76 47775.52 2014-07-17 13:40:14.000 198 21192.67 -2.90 42817.77 47775.48 2014-07-17 13:40:15.000 198 21192.64 -2.88 42817.81 47775.49 2014-07-17 13:40:16.000 198 21192.54 -2.89 42817.83 47775.45 2014-07-17 13:40:17.000 198 21192.49 -2.95 42817.81 47775.44 2014-07-17 13:40:18.000 198 21192.46 -2.96 42817.82 47775.42 2014-07-17 13:40:19.000 198 21192.45 -2.96 42817.81 47775.41 2014-07-17 13:40:20.000 198 21192.42 -2.95 42817.84 47775.43 2014-07-17 13:40:21.000 198 21192.40 -2.93 42817.85 47775.42 2014-07-17 13:40:22.000 198 21192.37 -2.91 42817.84 47775.41 2014-07-17 13:40:23.000 198 21192.35 -2.91 42817.87 47775.39 2014-07-17 13:40:24.000 198 21192.34 -2.90 42817.86 47775.43 2014-07-17 13:40:25.000 198 21192.33 -2.90 42817.84 47775.42 2014-07-17 13:40:26.000 198 21192.35 -2.88 42817.85 47775.41 2014-07-17 13:40:27.000 198 21192.41 -2.85 42817.86 47775.41 2014-07-17 13:40:28.000 198 21192.45 -2.82 42817.85 47775.43 2014-07-17 13:40:29.000 198 21192.46 -2.79 42817.85 47775.42 2014-07-17 13:40:30.000 198 21192.47 -2.78 42817.84 47775.43 2014-07-17 13:40:31.000 198 21192.48 -2.77 42817.80 47775.45 2014-07-17 13:40:32.000 198 21192.50 -2.82 42817.81 47775.44 2014-07-17 13:40:33.000 198 21192.53 -2.83 42817.87 47775.46 2014-07-17 13:40:34.000 198 21192.52 -2.82 42817.91 47775.48 2014-07-17 13:40:35.000 198 21192.54 -2.83 42817.90 47775.50 2014-07-17 13:40:36.000 198 21192.52 -2.87 42817.90 47775.51 2014-07-17 13:40:37.000 198 21192.53 -2.87 42817.92 47775.51 2014-07-17 13:40:38.000 198 21192.54 -2.83 42817.92 47775.55 2014-07-17 13:40:39.000 198 21192.53 -2.83 42817.94 47775.53 2014-07-17 13:40:40.000 198 21192.56 -2.84 42817.93 47775.58 2014-07-17 13:40:41.000 198 21192.56 -2.85 42817.97 47775.56 2014-07-17 13:40:42.000 198 21192.58 -2.87 42818.00 47775.59 2014-07-17 13:40:43.000 198 21192.58 -2.87 42817.99 47775.61 2014-07-17 13:40:44.000 198 21192.61 -2.90 42818.00 47775.62 2014-07-17 13:40:45.000 198 21192.60 -2.92 42818.00 47775.62 2014-07-17 13:40:46.000 198 21192.60 -2.93 42818.02 47775.67 2014-07-17 13:40:47.000 198 21192.60 -2.92 42818.06 47775.67 2014-07-17 13:40:48.000 198 21192.61 -2.94 42818.07 47775.68 2014-07-17 13:40:49.000 198 21192.61 -2.95 42818.07 47775.70 2014-07-17 13:40:50.000 198 21192.60 -2.93 42818.09 47775.70 2014-07-17 13:40:51.000 198 21192.57 -2.94 42818.07 47775.71 2014-07-17 13:40:52.000 198 21192.59 -2.98 42818.11 47775.73 2014-07-17 13:40:53.000 198 21192.62 -2.99 42818.08 47775.72 2014-07-17 13:40:54.000 198 21192.62 -2.98 42818.09 47775.72 2014-07-17 13:40:55.000 198 21192.61 -2.96 42818.12 47775.73 2014-07-17 13:40:56.000 198 21192.62 -2.91 42818.10 47775.73 2014-07-17 13:40:57.000 198 21192.63 -2.88 42818.09 47775.73 2014-07-17 13:40:58.000 198 21192.63 -2.81 42818.08 47775.73 2014-07-17 13:40:59.000 198 21192.64 -2.80 42818.06 47775.71 2014-07-17 13:41:00.000 198 21192.63 -2.79 42818.07 47775.70 2014-07-17 13:41:01.000 198 21192.61 -2.82 42818.05 47775.70 2014-07-17 13:41:02.000 198 21192.63 -2.85 42818.08 47775.71 2014-07-17 13:41:03.000 198 21192.64 -2.83 42818.09 47775.73 2014-07-17 13:41:04.000 198 21192.64 -2.80 42818.08 47775.73 2014-07-17 13:41:05.000 198 21192.62 -2.77 42818.06 47775.71 2014-07-17 13:41:06.000 198 21192.59 -2.75 42818.06 47775.72 2014-07-17 13:41:07.000 198 21192.59 -2.76 42818.04 47775.72 2014-07-17 13:41:08.000 198 21192.57 -2.72 42818.03 47775.68 2014-07-17 13:41:09.000 198 21192.56 -2.71 42818.01 47775.67 2014-07-17 13:41:10.000 198 21192.57 -2.66 42818.01 47775.67 2014-07-17 13:41:11.000 198 21192.58 -2.64 42817.99 47775.64 2014-07-17 13:41:12.000 198 21192.58 -2.64 42817.98 47775.63 2014-07-17 13:41:13.000 198 21192.59 -2.65 42817.97 47775.65 2014-07-17 13:41:14.000 198 21192.60 -2.63 42817.97 47775.62 2014-07-17 13:41:15.000 198 21192.59 -2.61 42818.00 47775.64 2014-07-17 13:41:16.000 198 21192.58 -2.61 42817.98 47775.64 2014-07-17 13:41:17.000 198 21192.58 -2.61 42817.95 47775.63 2014-07-17 13:41:18.000 198 21192.59 -2.60 42817.98 47775.63 2014-07-17 13:41:19.000 198 21192.57 -2.56 42817.99 47775.63 2014-07-17 13:41:20.000 198 21192.53 -2.49 42817.95 47775.59 2014-07-17 13:41:21.000 198 21192.51 -2.46 42817.91 47775.54 2014-07-17 13:41:22.000 198 21192.50 -2.47 42817.89 47775.53 2014-07-17 13:41:23.000 198 21192.46 -2.48 42817.87 47775.48 2014-07-17 13:41:24.000 198 21192.41 -2.48 42817.86 47775.46 2014-07-17 13:41:25.000 198 21192.38 -2.47 42817.87 47775.46 2014-07-17 13:41:26.000 198 21192.38 -2.47 42817.89 47775.46 2014-07-17 13:41:27.000 198 21192.37 -2.49 42817.88 47775.45 2014-07-17 13:41:28.000 198 21192.35 -2.49 42817.87 47775.44 2014-07-17 13:41:29.000 198 21192.37 -2.51 42817.88 47775.45 2014-07-17 13:41:30.000 198 21192.43 -2.56 42817.90 47775.46 2014-07-17 13:41:31.000 198 21192.47 -2.63 42817.95 47775.49 2014-07-17 13:41:32.000 198 21192.50 -2.66 42817.96 47775.54 2014-07-17 13:41:33.000 198 21192.51 -2.65 42817.98 47775.55 2014-07-17 13:41:34.000 198 21192.54 -2.63 42817.95 47775.58 2014-07-17 13:41:35.000 198 21192.55 -2.63 42817.95 47775.58 2014-07-17 13:41:36.000 198 21192.56 -2.65 42817.98 47775.59 2014-07-17 13:41:37.000 198 21192.52 -2.63 42817.97 47775.60 2014-07-17 13:41:38.000 198 21192.50 -2.62 42817.96 47775.60 2014-07-17 13:41:39.000 198 21192.52 -2.64 42817.93 47775.61 2014-07-17 13:41:40.000 198 21192.50 -2.66 42817.99 47775.59 2014-07-17 13:41:41.000 198 21192.52 -2.65 42818.00 47775.62 2014-07-17 13:41:42.000 198 21192.51 -2.68 42817.99 47775.59 2014-07-17 13:41:43.000 198 21192.52 -2.72 42818.03 47775.66 2014-07-17 13:41:44.000 198 21192.55 -2.72 42818.04 47775.65 2014-07-17 13:41:45.000 198 21192.52 -2.73 42818.06 47775.67 2014-07-17 13:41:46.000 198 21192.50 -2.77 42818.05 47775.69 2014-07-17 13:41:47.000 198 21192.49 -2.78 42818.07 47775.70 2014-07-17 13:41:48.000 198 21192.48 -2.78 42818.11 47775.70 2014-07-17 13:41:49.000 198 21192.48 -2.79 42818.15 47775.70 2014-07-17 13:41:50.000 198 21192.48 -2.80 42818.16 47775.74 2014-07-17 13:41:51.000 198 21192.49 -2.82 42818.16 47775.76 2014-07-17 13:41:52.000 198 21192.50 -2.86 42818.20 47775.77 2014-07-17 13:41:53.000 198 21192.49 -2.88 42818.24 47775.80 2014-07-17 13:41:54.000 198 21192.50 -2.86 42818.26 47775.81 2014-07-17 13:41:55.000 198 21192.51 -2.85 42818.28 47775.85 2014-07-17 13:41:56.000 198 21192.47 -2.81 42818.32 47775.84 2014-07-17 13:41:57.000 198 21192.49 -2.79 42818.32 47775.88 2014-07-17 13:41:58.000 198 21192.51 -2.78 42818.33 47775.89 2014-07-17 13:41:59.000 198 21192.52 -2.77 42818.38 47775.89 2014-07-17 13:42:00.000 198 21192.48 -2.77 42818.36 47775.92 2014-07-17 13:42:01.000 198 21192.49 -2.77 42818.38 47775.94 2014-07-17 13:42:02.000 198 21192.50 -2.75 42818.38 47775.95 2014-07-17 13:42:03.000 198 21192.51 -2.76 42818.40 47775.94 2014-07-17 13:42:04.000 198 21192.52 -2.73 42818.38 47775.96 2014-07-17 13:42:05.000 198 21192.51 -2.73 42818.36 47775.97 2014-07-17 13:42:06.000 198 21192.52 -2.76 42818.38 47775.96 2014-07-17 13:42:07.000 198 21192.49 -2.78 42818.39 47775.96 2014-07-17 13:42:08.000 198 21192.50 -2.79 42818.39 47775.96 2014-07-17 13:42:09.000 198 21192.48 -2.80 42818.42 47775.96 2014-07-17 13:42:10.000 198 21192.47 -2.82 42818.42 47775.94 2014-07-17 13:42:11.000 198 21192.47 -2.83 42818.39 47775.98 2014-07-17 13:42:12.000 198 21192.48 -2.82 42818.40 47775.98 2014-07-17 13:42:13.000 198 21192.47 -2.81 42818.40 47775.95 2014-07-17 13:42:14.000 198 21192.50 -2.82 42818.42 47775.98 2014-07-17 13:42:15.000 198 21192.50 -2.84 42818.44 47775.96 2014-07-17 13:42:16.000 198 21192.49 -2.89 42818.44 47775.98 2014-07-17 13:42:17.000 198 21192.47 -2.93 42818.43 47775.97 2014-07-17 13:42:18.000 198 21192.46 -2.98 42818.42 47775.97 2014-07-17 13:42:19.000 198 21192.45 -2.98 42818.43 47775.96 2014-07-17 13:42:20.000 198 21192.46 -2.97 42818.44 47775.94 2014-07-17 13:42:21.000 198 21192.44 -2.91 42818.40 47776.00 2014-07-17 13:42:22.000 198 21192.42 -2.86 42818.41 47775.95 2014-07-17 13:42:23.000 198 21192.44 -2.80 42818.35 47775.94 2014-07-17 13:42:24.000 198 21192.42 -2.78 42818.33 47775.90 2014-07-17 13:42:25.000 198 21192.38 -2.76 42818.28 47775.85 2014-07-17 13:42:26.000 198 21192.38 -2.75 42818.30 47775.82 2014-07-17 13:42:27.000 198 21192.36 -2.72 42818.27 47775.80 2014-07-17 13:42:28.000 198 21192.34 -2.72 42818.27 47775.76 2014-07-17 13:42:29.000 198 21192.31 -2.76 42818.27 47775.74 2014-07-17 13:42:30.000 198 21192.34 -2.76 42818.24 47775.75 2014-07-17 13:42:31.000 198 21192.30 -2.74 42818.22 47775.73 2014-07-17 13:42:32.000 198 21192.29 -2.75 42818.21 47775.73 2014-07-17 13:42:33.000 198 21192.30 -2.74 42818.21 47775.71 2014-07-17 13:42:34.000 198 21192.30 -2.76 42818.22 47775.73 2014-07-17 13:42:35.000 198 21192.34 -2.76 42818.26 47775.75 2014-07-17 13:42:36.000 198 21192.30 -2.75 42818.26 47775.74 2014-07-17 13:42:37.000 198 21192.31 -2.74 42818.25 47775.73 2014-07-17 13:42:38.000 198 21192.30 -2.71 42818.27 47775.76 2014-07-17 13:42:39.000 198 21192.33 -2.66 42818.25 47775.75 2014-07-17 13:42:40.000 198 21192.37 -2.65 42818.22 47775.78 2014-07-17 13:42:41.000 198 21192.41 -2.66 42818.24 47775.78 2014-07-17 13:42:42.000 198 21192.42 -2.67 42818.23 47775.79 2014-07-17 13:42:43.000 198 21192.40 -2.68 42818.22 47775.78 2014-07-17 13:42:44.000 198 21192.41 -2.67 42818.22 47775.77 2014-07-17 13:42:45.000 198 21192.42 -2.71 42818.25 47775.80 2014-07-17 13:42:46.000 198 21192.46 -2.75 42818.28 47775.82 2014-07-17 13:42:47.000 198 21192.50 -2.74 42818.30 47775.82 2014-07-17 13:42:48.000 198 21192.52 -2.68 42818.29 47775.88 2014-07-17 13:42:49.000 198 21192.54 -2.66 42818.29 47775.83 2014-07-17 13:42:50.000 198 21192.54 -2.63 42818.27 47775.85 2014-07-17 13:42:51.000 198 21192.54 -2.58 42818.26 47775.84 2014-07-17 13:42:52.000 198 21192.58 -2.54 42818.25 47775.83 2014-07-17 13:42:53.000 198 21192.56 -2.51 42818.23 47775.85 2014-07-17 13:42:54.000 198 21192.50 -2.54 42818.29 47775.83 2014-07-17 13:42:55.000 198 21192.49 -2.54 42818.30 47775.80 2014-07-17 13:42:56.000 198 21192.52 -2.53 42818.29 47775.85 2014-07-17 13:42:57.000 198 21192.49 -2.52 42818.32 47775.85 2014-07-17 13:42:58.000 198 21192.49 -2.55 42818.34 47775.87 2014-07-17 13:42:59.000 198 21192.48 -2.57 42818.36 47775.90 2014-07-17 13:43:00.000 198 21192.50 -2.54 42818.38 47775.91 2014-07-17 13:43:01.000 198 21192.47 -2.53 42818.42 47775.94 2014-07-17 13:43:02.000 198 21192.47 -2.53 42818.42 47775.94 2014-07-17 13:43:03.000 198 21192.46 -2.52 42818.43 47775.95 2014-07-17 13:43:04.000 198 21192.46 -2.55 42818.43 47775.95 2014-07-17 13:43:05.000 198 21192.40 -2.58 42818.47 47775.95 2014-07-17 13:43:06.000 198 21192.35 -2.59 42818.50 47775.95 2014-07-17 13:43:07.000 198 21192.32 -2.58 42818.56 47775.96 2014-07-17 13:43:08.000 198 21192.29 -2.55 42818.55 47775.98 2014-07-17 13:43:09.000 198 21192.28 -2.53 42818.55 47775.98 2014-07-17 13:43:10.000 198 21192.30 -2.49 42818.54 47775.99 2014-07-17 13:43:11.000 198 21192.31 -2.45 42818.54 47776.00 2014-07-17 13:43:12.000 198 21192.32 -2.41 42818.50 47775.98 2014-07-17 13:43:13.000 198 21192.33 -2.39 42818.48 47775.97 2014-07-17 13:43:14.000 198 21192.35 -2.35 42818.47 47775.97 2014-07-17 13:43:15.000 198 21192.36 -2.32 42818.46 47775.94 2014-07-17 13:43:16.000 198 21192.34 -2.37 42818.41 47775.90 2014-07-17 13:43:17.000 198 21192.29 -2.44 42818.43 47775.87 2014-07-17 13:43:18.000 198 21192.22 -2.46 42818.42 47775.88 2014-07-17 13:43:19.000 198 21192.19 -2.50 42818.43 47775.83 2014-07-17 13:43:20.000 198 21192.19 -2.54 42818.45 47775.82 2014-07-17 13:43:21.000 198 21192.21 -2.57 42818.50 47775.86 2014-07-17 13:43:22.000 198 21192.22 -2.56 42818.51 47775.88 2014-07-17 13:43:23.000 198 21192.21 -2.54 42818.53 47775.90 2014-07-17 13:43:24.000 198 21192.20 -2.52 42818.54 47775.94 2014-07-17 13:43:25.000 198 21192.22 -2.47 42818.54 47775.92 2014-07-17 13:43:26.000 198 21192.26 -2.42 42818.50 47775.95 2014-07-17 13:43:27.000 198 21192.23 -2.40 42818.47 47775.91 2014-07-17 13:43:28.000 198 21192.24 -2.39 42818.44 47775.87 2014-07-17 13:43:29.000 198 21192.24 -2.34 42818.39 47775.88 2014-07-17 13:43:30.000 198 21192.22 -2.30 42818.39 47775.85 2014-07-17 13:43:31.000 198 21192.25 -2.28 42818.37 47775.82 2014-07-17 13:43:32.000 198 21192.27 -2.26 42818.39 47775.79 2014-07-17 13:43:33.000 198 21192.28 -2.23 42818.35 47775.81 2014-07-17 13:43:34.000 198 21192.34 -2.20 42818.36 47775.80 2014-07-17 13:43:35.000 198 21192.34 -2.15 42818.39 47775.82 2014-07-17 13:43:36.000 198 21192.39 -2.10 42818.42 47775.82 2014-07-17 13:43:37.000 198 21192.41 -2.02 42818.38 47775.82 2014-07-17 13:43:38.000 198 21192.36 -1.95 42818.38 47775.85 2014-07-17 13:43:39.000 198 21192.24 -1.82 42818.36 47775.81 2014-07-17 13:43:40.000 198 21192.01 -1.76 42818.36 47775.75 2014-07-17 13:43:41.000 198 21191.70 -1.90 42818.31 47775.61 2014-07-17 13:43:42.000 198 21191.53 -2.25 42818.28 47775.45 2014-07-17 13:43:43.000 198 21191.63 -2.34 42818.20 47775.36 2014-07-17 13:43:44.000 198 21191.82 -2.18 42818.05 47775.35 2014-07-17 13:43:45.000 198 21191.98 -1.97 42817.93 47775.31 2014-07-17 13:43:46.000 198 21192.08 -1.77 42817.80 47775.25 2014-07-17 13:43:47.000 198 21192.05 -1.64 42817.73 47775.17 2014-07-17 13:43:48.000 198 21192.02 -1.58 42817.64 47775.12 2014-07-17 13:43:49.000 198 21192.00 -1.56 42817.66 47775.06 2014-07-17 13:43:50.000 198 21191.96 -1.58 42817.63 47774.98 2014-07-17 13:43:51.000 198 21191.93 -1.58 42817.61 47774.97 2014-07-17 13:43:52.000 198 21191.94 -1.61 42817.59 47774.96 2014-07-17 13:43:53.000 198 21191.96 -1.62 42817.63 47774.95 2014-07-17 13:43:54.000 198 21191.97 -1.69 42817.62 47774.94 2014-07-17 13:43:55.000 198 21192.00 -1.78 42817.68 47774.99 2014-07-17 13:43:56.000 198 21191.99 -1.83 42817.72 47775.02 2014-07-17 13:43:57.000 198 21191.95 -1.89 42817.79 47775.10 2014-07-17 13:43:58.000 198 21192.00 -1.95 42817.81 47775.12 2014-07-17 13:43:59.000 198 21192.01 -1.98 42817.86 47775.20 2014-07-17 13:44:00.000 198 21192.01 -2.02 42817.91 47775.25 2014-07-17 13:44:01.000 198 21192.06 -2.09 42817.95 47775.28 2014-07-17 13:44:02.000 198 21192.09 -2.20 42818.02 47775.34 2014-07-17 13:44:03.000 198 21192.13 -2.29 42818.06 47775.41 2014-07-17 13:44:04.000 198 21192.13 -2.36 42818.14 47775.49 2014-07-17 13:44:05.000 198 21192.15 -2.42 42818.22 47775.57 2014-07-17 13:44:06.000 198 21192.18 -2.52 42818.31 47775.64 2014-07-17 13:44:07.000 198 21192.21 -2.56 42818.40 47775.73 2014-07-17 13:44:08.000 198 21192.25 -2.55 42818.45 47775.83 2014-07-17 13:44:09.000 198 21192.28 -2.47 42818.50 47775.88 2014-07-17 13:44:10.000 198 21192.31 -2.46 42818.56 47775.95 2014-07-17 13:44:11.000 198 21192.34 -2.47 42818.60 47776.00 2014-07-17 13:44:12.000 198 21192.36 -2.45 42818.63 47776.04 2014-07-17 13:44:13.000 198 21192.36 -2.43 42818.68 47776.08 2014-07-17 13:44:14.000 198 21192.36 -2.43 42818.67 47776.10 2014-07-17 13:44:15.000 198 21192.34 -2.41 42818.67 47776.12 2014-07-17 13:44:16.000 198 21192.28 -2.24 42818.67 47776.13 2014-07-17 13:44:17.000 198 21192.20 -2.04 42818.60 47776.08 2014-07-17 13:44:18.000 198 21192.12 -1.91 42818.48 47775.96 2014-07-17 13:44:19.000 198 21192.09 -1.81 42818.32 47775.82 2014-07-17 13:44:20.000 198 21192.10 -1.80 42818.24 47775.70 2014-07-17 13:44:21.000 198 21192.10 -1.87 42818.19 47775.62 2014-07-17 13:44:22.000 198 21192.09 -1.96 42818.22 47775.59 2014-07-17 13:44:23.000 198 21192.07 -2.02 42818.26 47775.58 2014-07-17 13:44:24.000 198 21192.08 -2.05 42818.24 47775.57 2014-07-17 13:44:25.000 198 21192.07 -2.00 42818.22 47775.60 2014-07-17 13:44:26.000 198 21192.05 -1.95 42818.21 47775.57 2014-07-17 13:44:27.000 198 21192.03 -1.96 42818.17 47775.55 2014-07-17 13:44:28.000 198 21192.02 -1.99 42818.09 47775.52 2014-07-17 13:44:29.000 198 21192.01 -2.00 42818.05 47775.45 2014-07-17 13:44:30.000 198 21192.00 -2.01 42818.03 47775.44 2014-07-17 13:44:31.000 198 21191.99 -1.97 42817.92 47775.38 2014-07-17 13:44:32.000 198 21191.97 -1.95 42817.87 47775.32 2014-07-17 13:44:33.000 198 21191.99 -1.96 42817.85 47775.27 2014-07-17 13:44:34.000 198 21192.05 -1.95 42817.84 47775.22 2014-07-17 13:44:35.000 198 21192.06 -1.92 42817.84 47775.22 2014-07-17 13:44:36.000 198 21192.04 -1.95 42817.84 47775.25 2014-07-17 13:44:37.000 198 21192.08 -2.00 42817.86 47775.22 2014-07-17 13:44:38.000 198 21192.06 -2.03 42817.87 47775.23 2014-07-17 13:44:39.000 198 21192.08 -2.09 42817.87 47775.23 2014-07-17 13:44:40.000 198 21192.06 -2.12 42817.87 47775.23 2014-07-17 13:44:41.000 198 21192.06 -2.16 42817.89 47775.24 2014-07-17 13:44:42.000 198 21192.08 -2.17 42817.92 47775.29 2014-07-17 13:44:43.000 198 21192.06 -2.18 42817.93 47775.31 2014-07-17 13:44:44.000 198 21192.04 -2.19 42817.96 47775.30 2014-07-17 13:44:45.000 198 21192.05 -2.22 42818.00 47775.34 2014-07-17 13:44:46.000 198 21192.02 -2.25 42818.00 47775.35 2014-07-17 13:44:47.000 198 21192.02 -2.21 42818.00 47775.33 2014-07-17 13:44:48.000 198 21192.08 -2.18 42818.03 47775.37 2014-07-17 13:44:49.000 198 21192.08 -2.12 42818.05 47775.40 2014-07-17 13:44:50.000 198 21192.11 -2.10 42818.07 47775.41 2014-07-17 13:44:51.000 198 21192.12 -2.12 42818.07 47775.44 2014-07-17 13:44:52.000 198 21192.12 -2.21 42818.12 47775.49 2014-07-17 13:44:53.000 198 21192.11 -2.33 42818.17 47775.48 2014-07-17 13:44:54.000 198 21192.03 -2.40 42818.22 47775.53 2014-07-17 13:44:55.000 198 21192.03 -2.38 42818.24 47775.57 2014-07-17 13:44:56.000 198 21192.07 -2.28 42818.27 47775.61 2014-07-17 13:44:57.000 198 21192.06 -2.17 42818.28 47775.66 2014-07-17 13:44:58.000 198 21192.09 -2.14 42818.27 47775.63 2014-07-17 13:44:59.000 198 21192.07 -2.21 42818.27 47775.59 2014-07-17 13:45:00.000 198 21192.10 -2.33 42818.32 47775.65 2014-07-17 13:45:01.000 198 21192.15 -2.36 42818.37 47775.71 2014-07-17 13:45:02.000 198 21192.16 -2.35 42818.42 47775.76 2014-07-17 13:45:03.000 198 21192.18 -2.32 42818.44 47775.82 2014-07-17 13:45:04.000 198 21192.24 -2.29 42818.42 47775.84 2014-07-17 13:45:05.000 198 21192.26 -2.29 42818.40 47775.83 2014-07-17 13:45:06.000 198 21192.25 -2.27 42818.42 47775.86 2014-07-17 13:45:07.000 198 21192.21 -2.24 42818.39 47775.86 2014-07-17 13:45:08.000 198 21192.20 -2.19 42818.35 47775.82 2014-07-17 13:45:09.000 198 21192.19 -2.15 42818.31 47775.80 2014-07-17 13:45:10.000 198 21192.18 -2.11 42818.30 47775.78 2014-07-17 13:45:11.000 198 21192.15 -2.11 42818.29 47775.75 2014-07-17 13:45:12.000 198 21192.18 -2.19 42818.29 47775.73 2014-07-17 13:45:13.000 198 21192.22 -2.24 42818.28 47775.73 2014-07-17 13:45:14.000 198 21192.22 -2.27 42818.32 47775.74 2014-07-17 13:45:15.000 198 21192.20 -2.30 42818.34 47775.79 2014-07-17 13:45:16.000 198 21192.15 -2.20 42818.35 47775.79 2014-07-17 13:45:17.000 198 21192.07 -2.06 42818.31 47775.78 2014-07-17 13:45:18.000 198 21192.03 -2.04 42818.26 47775.69 2014-07-17 13:45:19.000 198 21191.99 -2.06 42818.17 47775.59 2014-07-17 13:45:20.000 198 21191.98 -2.12 42818.10 47775.52 2014-07-17 13:45:21.000 198 21191.98 -2.21 42818.07 47775.44 2014-07-17 13:45:22.000 198 21192.02 -2.38 42818.09 47775.45 2014-07-17 13:45:23.000 198 21192.03 -2.47 42818.18 47775.50 2014-07-17 13:45:24.000 198 21192.08 -2.59 42818.24 47775.55 2014-07-17 13:45:25.000 198 21192.11 -2.64 42818.30 47775.63 2014-07-17 13:45:26.000 198 21192.11 -2.70 42818.37 47775.70 2014-07-17 13:45:27.000 198 21192.10 -2.71 42818.41 47775.76 2014-07-17 13:45:28.000 198 21192.11 -2.71 42818.45 47775.81 2014-07-17 13:45:29.000 198 21192.11 -2.72 42818.49 47775.85 2014-07-17 13:45:30.000 198 21192.12 -2.68 42818.50 47775.87 2014-07-17 13:45:31.000 198 21192.16 -2.69 42818.53 47775.90 2014-07-17 13:45:32.000 198 21192.15 -2.67 42818.54 47775.90 2014-07-17 13:45:33.000 198 21192.15 -2.69 42818.52 47775.95 2014-07-17 13:45:34.000 198 21192.20 -2.72 42818.55 47775.95 2014-07-17 13:45:35.000 198 21192.21 -2.72 42818.57 47775.95 2014-07-17 13:45:36.000 198 21192.22 -2.70 42818.60 47775.97 2014-07-17 13:45:37.000 198 21192.25 -2.67 42818.64 47776.01 2014-07-17 13:45:38.000 198 21192.26 -2.66 42818.65 47776.02 2014-07-17 13:45:39.000 198 21192.26 -2.61 42818.66 47776.03 2014-07-17 13:45:40.000 198 21192.29 -2.53 42818.64 47776.05 2014-07-17 13:45:41.000 198 21192.25 -2.47 42818.59 47776.03 2014-07-17 13:45:42.000 198 21192.27 -2.41 42818.56 47776.00 2014-07-17 13:45:43.000 198 21192.26 -2.40 42818.53 47775.98 2014-07-17 13:45:44.000 198 21192.27 -2.43 42818.51 47775.95 2014-07-17 13:45:45.000 198 21192.28 -2.43 42818.49 47775.91 2014-07-17 13:45:46.000 198 21192.28 -2.47 42818.50 47775.94 2014-07-17 13:45:47.000 198 21192.28 -2.51 42818.52 47775.91 2014-07-17 13:45:48.000 198 21192.30 -2.55 42818.53 47775.93 2014-07-17 13:45:49.000 198 21192.28 -2.59 42818.57 47775.94 2014-07-17 13:45:50.000 198 21192.24 -2.65 42818.58 47775.97 2014-07-17 13:45:51.000 198 21192.25 -2.65 42818.62 47776.01 2014-07-17 13:45:52.000 198 21192.25 -2.70 42818.65 47776.03 2014-07-17 13:45:53.000 198 21192.20 -2.76 42818.66 47776.06 2014-07-17 13:45:54.000 198 21192.17 -2.81 42818.70 47776.05 2014-07-17 13:45:55.000 198 21192.08 -2.85 42818.73 47776.04 2014-07-17 13:45:56.000 198 21192.10 -2.89 42818.75 47776.06 2014-07-17 13:45:57.000 198 21192.09 -2.92 42818.78 47776.08 2014-07-17 13:45:58.000 198 21192.10 -2.87 42818.81 47776.11 2014-07-17 13:45:59.000 198 21192.10 -2.80 42818.82 47776.13 2014-07-17 13:46:00.000 198 21192.13 -2.72 42818.79 47776.13 2014-07-17 13:46:01.000 198 21192.14 -2.68 42818.78 47776.12 2014-07-17 13:46:02.000 198 21192.15 -2.64 42818.73 47776.14 2014-07-17 13:46:03.000 198 21192.18 -2.61 42818.75 47776.12 2014-07-17 13:46:04.000 198 21192.22 -2.65 42818.74 47776.14 2014-07-17 13:46:05.000 198 21192.24 -2.65 42818.75 47776.13 2014-07-17 13:46:06.000 198 21192.28 -2.70 42818.80 47776.17 2014-07-17 13:46:07.000 198 21192.32 -2.71 42818.83 47776.22 2014-07-17 13:46:08.000 198 21192.33 -2.75 42818.87 47776.26 2014-07-17 13:46:09.000 198 21192.32 -2.78 42818.89 47776.30 2014-07-17 13:46:10.000 198 21192.36 -2.78 42818.90 47776.33 2014-07-17 13:46:11.000 198 21192.37 -2.77 42818.93 47776.36 2014-07-17 13:46:12.000 198 21192.35 -2.72 42818.92 47776.36 2014-07-17 13:46:13.000 198 21192.35 -2.69 42818.89 47776.35 2014-07-17 13:46:14.000 198 21192.32 -2.64 42818.88 47776.33 2014-07-17 13:46:15.000 198 21192.27 -2.61 42818.87 47776.31 2014-07-17 13:46:16.000 198 21192.27 -2.61 42818.87 47776.28 2014-07-17 13:46:17.000 198 21192.25 -2.62 42818.86 47776.25 2014-07-17 13:46:18.000 198 21192.25 -2.61 42818.85 47776.26 2014-07-17 13:46:19.000 198 21192.21 -2.60 42818.87 47776.24 2014-07-17 13:46:20.000 198 21192.22 -2.60 42818.84 47776.23 2014-07-17 13:46:21.000 198 21192.22 -2.56 42818.83 47776.23 2014-07-17 13:46:22.000 198 21192.22 -2.56 42818.83 47776.22 2014-07-17 13:46:23.000 198 21192.25 -2.54 42818.83 47776.20 2014-07-17 13:46:24.000 198 21192.22 -2.55 42818.79 47776.20 2014-07-17 13:46:25.000 198 21192.22 -2.54 42818.76 47776.20 2014-07-17 13:46:26.000 198 21192.22 -2.52 42818.79 47776.18 2014-07-17 13:46:27.000 198 21192.22 -2.51 42818.79 47776.19 2014-07-17 13:46:28.000 198 21192.24 -2.56 42818.81 47776.18 2014-07-17 13:46:29.000 198 21192.24 -2.57 42818.82 47776.19 2014-07-17 13:46:30.000 198 21192.25 -2.59 42818.81 47776.21 2014-07-17 13:46:31.000 198 21192.26 -2.62 42818.83 47776.20 2014-07-17 13:46:32.000 198 21192.23 -2.64 42818.85 47776.24 2014-07-17 13:46:33.000 198 21192.21 -2.63 42818.88 47776.22 2014-07-17 13:46:34.000 198 21192.22 -2.63 42818.86 47776.25 2014-07-17 13:46:35.000 198 21192.22 -2.67 42818.91 47776.27 2014-07-17 13:46:36.000 198 21192.23 -2.69 42818.93 47776.29 2014-07-17 13:46:37.000 198 21192.23 -2.72 42818.97 47776.32 2014-07-17 13:46:38.000 198 21192.21 -2.72 42818.97 47776.33 2014-07-17 13:46:39.000 198 21192.19 -2.72 42818.94 47776.34 2014-07-17 13:46:40.000 198 21192.23 -2.70 42818.91 47776.33 2014-07-17 13:46:41.000 198 21192.22 -2.68 42818.87 47776.33 2014-07-17 13:46:42.000 198 21192.24 -2.67 42818.85 47776.27 2014-07-17 13:46:43.000 198 21192.24 -2.61 42818.83 47776.28 2014-07-17 13:46:44.000 198 21192.26 -2.59 42818.84 47776.24 2014-07-17 13:46:45.000 198 21192.26 -2.56 42818.81 47776.21 2014-07-17 13:46:46.000 198 21192.24 -2.58 42818.80 47776.22 2014-07-17 13:46:47.000 198 21192.22 -2.56 42818.78 47776.25 2014-07-17 13:46:48.000 198 21192.23 -2.52 42818.79 47776.24 2014-07-17 13:46:49.000 198 21192.16 -2.39 42818.80 47776.21 2014-07-17 13:46:50.000 198 21192.13 -2.22 42818.71 47776.16 2014-07-17 13:46:51.000 198 21192.10 -2.14 42818.59 47776.06 2014-07-17 13:46:52.000 198 21192.11 -2.12 42818.53 47775.98 2014-07-17 13:46:53.000 198 21192.08 -2.11 42818.49 47775.89 2014-07-17 13:46:54.000 198 21192.08 -2.10 42818.47 47775.85 2014-07-17 13:46:55.000 198 21192.05 -2.08 42818.45 47775.81 2014-07-17 13:46:56.000 198 21192.02 -2.12 42818.42 47775.78 2014-07-17 13:46:57.000 198 21192.05 -2.14 42818.43 47775.77 2014-07-17 13:46:58.000 198 21192.07 -2.15 42818.41 47775.76 2014-07-17 13:46:59.000 198 21192.08 -2.17 42818.42 47775.78 2014-07-17 13:47:00.000 198 21192.04 -2.18 42818.46 47775.76 2014-07-17 13:47:01.000 198 21192.08 -2.18 42818.45 47775.82 2014-07-17 13:47:02.000 198 21192.07 -2.16 42818.44 47775.80 2014-07-17 13:47:03.000 198 21192.08 -2.15 42818.43 47775.82 2014-07-17 13:47:04.000 198 21192.08 -2.10 42818.44 47775.81 2014-07-17 13:47:05.000 198 21192.09 -2.11 42818.46 47775.83 2014-07-17 13:47:06.000 198 21192.12 -2.12 42818.46 47775.83 2014-07-17 13:47:07.000 198 21192.12 -2.11 42818.48 47775.81 2014-07-17 13:47:08.000 198 21192.13 -2.04 42818.48 47775.83 2014-07-17 13:47:09.000 198 21192.12 -1.93 42818.40 47775.81 2014-07-17 13:47:10.000 198 21192.10 -1.91 42818.36 47775.78 2014-07-17 13:47:11.000 198 21192.10 -1.91 42818.32 47775.74 2014-07-17 13:47:12.000 198 21192.11 -1.93 42818.33 47775.72 2014-07-17 13:47:13.000 198 21192.13 -1.93 42818.33 47775.73 2014-07-17 13:47:14.000 198 21192.15 -1.94 42818.31 47775.71 2014-07-17 13:47:15.000 198 21192.20 -1.98 42818.32 47775.73 2014-07-17 13:47:16.000 198 21192.25 -2.05 42818.31 47775.77 2014-07-17 13:47:17.000 198 21192.30 -2.12 42818.40 47775.81 2014-07-17 13:47:18.000 198 21192.32 -2.14 42818.46 47775.86 2014-07-17 13:47:19.000 198 21192.29 -2.06 42818.49 47775.88 2014-07-17 13:47:20.000 198 21192.26 -1.98 42818.45 47775.90 2014-07-17 13:47:21.000 198 21192.25 -1.93 42818.39 47775.87 2014-07-17 13:47:22.000 198 21192.25 -1.91 42818.35 47775.83 2014-07-17 13:47:23.000 198 21192.24 -1.90 42818.34 47775.78 2014-07-17 13:47:24.000 198 21192.22 -1.86 42818.32 47775.78 2014-07-17 13:47:25.000 198 21192.19 -1.80 42818.29 47775.74 2014-07-17 13:47:26.000 198 21192.20 -1.77 42818.22 47775.69 2014-07-17 13:47:27.000 198 21192.19 -1.80 42818.18 47775.62 2014-07-17 13:47:28.000 198 21192.18 -1.86 42818.19 47775.62 2014-07-17 13:47:29.000 198 21192.18 -1.91 42818.19 47775.62 2014-07-17 13:47:30.000 198 21192.17 -1.92 42818.24 47775.63 2014-07-17 13:47:31.000 198 21192.16 -1.95 42818.26 47775.63 2014-07-17 13:47:32.000 198 21192.18 -1.95 42818.25 47775.65 2014-07-17 13:47:33.000 198 21192.21 -1.95 42818.26 47775.68 2014-07-17 13:47:34.000 198 21192.20 -1.92 42818.26 47775.65 2014-07-17 13:47:35.000 198 21192.20 -1.89 42818.21 47775.63 2014-07-17 13:47:36.000 198 21192.18 -1.93 42818.19 47775.64 2014-07-17 13:47:37.000 198 21192.20 -2.02 42818.20 47775.62 2014-07-17 13:47:38.000 198 21192.24 -2.06 42818.23 47775.65 2014-07-17 13:47:39.000 198 21192.27 -2.12 42818.28 47775.69 2014-07-17 13:47:40.000 198 21192.27 -2.24 42818.35 47775.75 2014-07-17 13:47:41.000 198 21192.28 -2.38 42818.49 47775.82 2014-07-17 13:47:42.000 198 21192.31 -2.47 42818.59 47775.92 2014-07-17 13:47:43.000 198 21192.35 -2.49 42818.66 47776.02 2014-07-17 13:47:44.000 198 21192.41 -2.46 42818.74 47776.10 2014-07-17 13:47:45.000 198 21192.46 -2.41 42818.75 47776.16 2014-07-17 13:47:46.000 198 21192.54 -2.43 42818.75 47776.24 2014-07-17 13:47:47.000 198 21192.59 -2.44 42818.75 47776.27 2014-07-17 13:47:48.000 198 21192.64 -2.41 42818.79 47776.29 2014-07-17 13:47:49.000 198 21192.65 -2.42 42818.81 47776.34 2014-07-17 13:47:50.000 198 21192.67 -2.42 42818.82 47776.36 2014-07-17 13:47:51.000 198 21192.68 -2.42 42818.83 47776.38 2014-07-17 13:47:52.000 198 21192.70 -2.43 42818.81 47776.41 2014-07-17 13:47:53.000 198 21192.69 -2.46 42818.84 47776.38 2014-07-17 13:47:54.000 198 21192.68 -2.46 42818.86 47776.42 2014-07-17 13:47:55.000 198 21192.64 -2.45 42818.84 47776.42 2014-07-17 13:47:56.000 198 21192.64 -2.47 42818.87 47776.42 2014-07-17 13:47:57.000 198 21192.61 -2.47 42818.87 47776.39 2014-07-17 13:47:58.000 198 21192.60 -2.45 42818.87 47776.39 2014-07-17 13:47:59.000 198 21192.64 -2.46 42818.85 47776.42 2014-07-17 13:48:00.000 198 21192.65 -2.45 42818.86 47776.40 2014-07-17 13:48:01.000 198 21192.66 -2.45 42818.86 47776.42 2014-07-17 13:48:02.000 198 21192.63 -2.44 42818.88 47776.41 2014-07-17 13:48:03.000 198 21192.62 -2.45 42818.89 47776.42 2014-07-17 13:48:04.000 198 21192.65 -2.44 42818.89 47776.43 2014-07-17 13:48:05.000 198 21192.62 -2.43 42818.90 47776.43 2014-07-17 13:48:06.000 198 21192.60 -2.44 42818.86 47776.43 2014-07-17 13:48:07.000 198 21192.61 -2.45 42818.89 47776.46 2014-07-17 13:48:08.000 198 21192.66 -2.48 42818.93 47776.45 2014-07-17 13:48:09.000 198 21192.66 -2.51 42818.93 47776.45 2014-07-17 13:48:10.000 198 21192.69 -2.57 42818.93 47776.49 2014-07-17 13:48:11.000 198 21192.69 -2.60 42818.98 47776.52 2014-07-17 13:48:12.000 198 21192.70 -2.60 42819.00 47776.53 2014-07-17 13:48:13.000 198 21192.71 -2.63 42818.99 47776.56 2014-07-17 13:48:14.000 198 21192.72 -2.65 42819.00 47776.57 2014-07-17 13:48:15.000 198 21192.71 -2.66 42819.01 47776.59 2014-07-17 13:48:16.000 198 21192.67 -2.64 42819.03 47776.58 2014-07-17 13:48:17.000 198 21192.71 -2.66 42819.01 47776.59 2014-07-17 13:48:18.000 198 21192.73 -2.68 42819.06 47776.60 2014-07-17 13:48:19.000 198 21192.76 -2.71 42819.06 47776.64 2014-07-17 13:48:20.000 198 21192.75 -2.74 42819.08 47776.67 2014-07-17 13:48:21.000 198 21192.74 -2.75 42819.10 47776.69 2014-07-17 13:48:22.000 198 21192.77 -2.73 42819.11 47776.69 2014-07-17 13:48:23.000 198 21192.79 -2.71 42819.09 47776.72 2014-07-17 13:48:24.000 198 21192.83 -2.72 42819.07 47776.72 2014-07-17 13:48:25.000 198 21192.85 -2.76 42819.11 47776.73 2014-07-17 13:48:26.000 198 21192.85 -2.78 42819.16 47776.75 2014-07-17 13:48:27.000 198 21192.88 -2.79 42819.15 47776.76 2014-07-17 13:48:28.000 198 21192.88 -2.78 42819.15 47776.78 2014-07-17 13:48:29.000 198 21192.82 -2.74 42819.14 47776.79 2014-07-17 13:48:30.000 198 21192.81 -2.73 42819.16 47776.79 2014-07-17 13:48:31.000 198 21192.82 -2.71 42819.18 47776.79 2014-07-17 13:48:32.000 198 21192.83 -2.71 42819.15 47776.78 2014-07-17 13:48:33.000 198 21192.87 -2.73 42819.15 47776.79 2014-07-17 13:48:34.000 198 21192.88 -2.71 42819.14 47776.76 2014-07-17 13:48:35.000 198 21192.85 -2.65 42819.15 47776.79 2014-07-17 13:48:36.000 198 21192.82 -2.63 42819.12 47776.77 2014-07-17 13:48:37.000 198 21192.82 -2.61 42819.12 47776.75 2014-07-17 13:48:38.000 198 21192.84 -2.64 42819.10 47776.70 2014-07-17 13:48:39.000 198 21192.80 -2.63 42819.09 47776.71 2014-07-17 13:48:40.000 198 21192.81 -2.62 42819.08 47776.73 2014-07-17 13:48:41.000 198 21192.84 -2.65 42819.12 47776.69 2014-07-17 13:48:42.000 198 21192.85 -2.66 42819.13 47776.74 2014-07-17 13:48:43.000 198 21192.85 -2.61 42819.11 47776.73 2014-07-17 13:48:44.000 198 21192.87 -2.59 42819.10 47776.76 2014-07-17 13:48:45.000 198 21192.89 -2.56 42819.09 47776.78 2014-07-17 13:48:46.000 198 21192.91 -2.53 42819.09 47776.76 2014-07-17 13:48:47.000 198 21192.90 -2.50 42819.11 47776.75 2014-07-17 13:48:48.000 198 21192.92 -2.48 42819.08 47776.77 2014-07-17 13:48:49.000 198 21192.92 -2.51 42819.06 47776.73 2014-07-17 13:48:50.000 198 21192.93 -2.50 42819.10 47776.73 2014-07-17 13:48:51.000 198 21192.94 -2.48 42819.11 47776.77 2014-07-17 13:48:52.000 198 21192.97 -2.46 42819.14 47776.76 2014-07-17 13:48:53.000 198 21193.00 -2.49 42819.14 47776.79 2014-07-17 13:48:54.000 198 21193.00 -2.51 42819.15 47776.82 2014-07-17 13:48:55.000 198 21193.01 -2.51 42819.13 47776.83 2014-07-17 13:48:56.000 198 21193.00 -2.53 42819.13 47776.80 2014-07-17 13:48:57.000 198 21192.98 -2.53 42819.14 47776.83 2014-07-17 13:48:58.000 198 21192.99 -2.53 42819.19 47776.86 2014-07-17 13:48:59.000 198 21192.97 -2.50 42819.22 47776.85 2014-07-17 13:49:00.000 198 21192.99 -2.50 42819.22 47776.86 2014-07-17 13:49:01.000 198 21193.02 -2.54 42819.22 47776.87 2014-07-17 13:49:02.000 198 21193.05 -2.54 42819.22 47776.90 2014-07-17 13:49:03.000 198 21193.07 -2.57 42819.21 47776.91 2014-07-17 13:49:04.000 198 21193.07 -2.59 42819.25 47776.93 2014-07-17 13:49:05.000 198 21193.10 -2.63 42819.28 47776.96 2014-07-17 13:49:06.000 198 21193.09 -2.65 42819.29 47776.94 2014-07-17 13:49:07.000 198 21193.09 -2.67 42819.29 47777.00 2014-07-17 13:49:08.000 198 21193.11 -2.71 42819.34 47777.02 2014-07-17 13:49:09.000 198 21193.12 -2.74 42819.35 47777.02 2014-07-17 13:49:10.000 198 21193.12 -2.79 42819.36 47777.05 2014-07-17 13:49:11.000 198 21193.10 -2.83 42819.39 47777.10 2014-07-17 13:49:12.000 198 21193.12 -2.84 42819.44 47777.10 2014-07-17 13:49:13.000 198 21193.15 -2.86 42819.50 47777.14 2014-07-17 13:49:14.000 198 21193.15 -2.85 42819.49 47777.14 2014-07-17 13:49:15.000 198 21193.12 -2.84 42819.49 47777.15 2014-07-17 13:49:16.000 198 21193.08 -2.85 42819.49 47777.16 2014-07-17 13:49:17.000 198 21193.09 -2.85 42819.50 47777.19 2014-07-17 13:49:18.000 198 21193.10 -2.86 42819.51 47777.16 2014-07-17 13:49:19.000 198 21193.10 -2.85 42819.50 47777.18 2014-07-17 13:49:20.000 198 21193.13 -2.83 42819.49 47777.17 2014-07-17 13:49:21.000 198 21193.14 -2.83 42819.51 47777.18 2014-07-17 13:49:22.000 198 21193.15 -2.85 42819.49 47777.17 2014-07-17 13:49:23.000 198 21193.12 -2.85 42819.48 47777.16 2014-07-17 13:49:24.000 198 21193.08 -2.86 42819.47 47777.14 2014-07-17 13:49:25.000 198 21193.05 -2.88 42819.44 47777.14 2014-07-17 13:49:26.000 198 21193.10 -2.88 42819.45 47777.13 2014-07-17 13:49:27.000 198 21193.08 -2.91 42819.46 47777.12 2014-07-17 13:49:28.000 198 21193.10 -2.93 42819.46 47777.12 2014-07-17 13:49:29.000 198 21193.08 -2.94 42819.47 47777.11 2014-07-17 13:49:30.000 198 21193.06 -2.98 42819.45 47777.10 2014-07-17 13:49:31.000 198 21193.08 -3.00 42819.44 47777.11 2014-07-17 13:49:32.000 198 21193.06 -3.02 42819.46 47777.10 2014-07-17 13:49:33.000 198 21193.03 -3.08 42819.48 47777.11 2014-07-17 13:49:34.000 198 21193.02 -3.07 42819.50 47777.10 2014-07-17 13:49:35.000 198 21192.99 -3.04 42819.47 47777.13 2014-07-17 13:49:36.000 198 21192.97 -2.99 42819.46 47777.09 2014-07-17 13:49:37.000 198 21192.95 -3.03 42819.46 47777.11 2014-07-17 13:49:38.000 198 21192.96 -3.07 42819.47 47777.10 2014-07-17 13:49:39.000 198 21193.00 -3.08 42819.50 47777.11 2014-07-17 13:49:40.000 198 21193.00 -3.02 42819.49 47777.11 2014-07-17 13:49:41.000 198 21192.96 -2.90 42819.42 47777.08 2014-07-17 13:49:42.000 198 21192.97 -2.79 42819.35 47777.03 2014-07-17 13:49:43.000 198 21192.99 -2.73 42819.27 47776.98 2014-07-17 13:49:44.000 198 21193.01 -2.68 42819.19 47776.90 2014-07-17 13:49:45.000 198 21193.01 -2.68 42819.15 47776.87 2014-07-17 13:49:46.000 198 21193.01 -2.71 42819.10 47776.83 2014-07-17 13:49:47.000 198 21192.97 -2.72 42819.10 47776.80 2014-07-17 13:49:48.000 198 21192.98 -2.72 42819.10 47776.80 2014-07-17 13:49:49.000 198 21192.94 -2.74 42819.10 47776.77 2014-07-17 13:49:50.000 198 21192.91 -2.72 42819.08 47776.75 2014-07-17 13:49:51.000 198 21192.93 -2.70 42819.09 47776.75 2014-07-17 13:49:52.000 198 21192.97 -2.70 42819.13 47776.74 2014-07-17 13:49:53.000 198 21192.99 -2.68 42819.12 47776.77 2014-07-17 13:49:54.000 198 21192.99 -2.65 42819.08 47776.77 2014-07-17 13:49:55.000 198 21193.01 -2.63 42819.07 47776.78 2014-07-17 13:49:56.000 198 21193.01 -2.63 42819.07 47776.76 2014-07-17 13:49:57.000 198 21193.01 -2.64 42819.07 47776.76 2014-07-17 13:49:58.000 198 21193.03 -2.67 42819.06 47776.75 2014-07-17 13:49:59.000 198 21193.02 -2.71 42819.09 47776.72 2014-07-17 13:50:00.000 198 21193.05 -2.75 42819.10 47776.78 2014-07-17 13:50:01.000 198 21193.06 -2.84 42819.16 47776.82 2014-07-17 13:50:02.000 198 21193.07 -2.87 42819.21 47776.86 2014-07-17 13:50:03.000 198 21193.08 -2.86 42819.24 47776.90 2014-07-17 13:50:04.000 198 21193.09 -2.80 42819.23 47776.94 2014-07-17 13:50:05.000 198 21193.12 -2.80 42819.24 47776.97 2014-07-17 13:50:06.000 198 21193.08 -2.82 42819.27 47776.96 2014-07-17 13:50:07.000 198 21193.08 -2.82 42819.32 47777.00 2014-07-17 13:50:08.000 198 21193.12 -2.83 42819.33 47777.00 2014-07-17 13:50:09.000 198 21193.10 -2.81 42819.35 47777.00 2014-07-17 13:50:10.000 198 21193.12 -2.79 42819.30 47777.03 2014-07-17 13:50:11.000 198 21193.11 -2.74 42819.28 47777.02 2014-07-17 13:50:12.000 198 21193.12 -2.66 42819.27 47777.03 2014-07-17 13:50:13.000 198 21193.11 -2.59 42819.23 47776.98 2014-07-17 13:50:14.000 198 21193.06 -2.43 42819.16 47776.93 2014-07-17 13:50:15.000 198 21193.00 -2.23 42819.04 47776.83 2014-07-17 13:50:16.000 198 21192.96 -2.12 42818.91 47776.73 2014-07-17 13:50:17.000 198 21192.92 -2.09 42818.83 47776.60 2014-07-17 13:50:18.000 198 21192.94 -2.12 42818.78 47776.51 2014-07-17 13:50:19.000 198 21192.97 -2.20 42818.75 47776.48 2014-07-17 13:50:20.000 198 21192.95 -2.27 42818.77 47776.48 2014-07-17 13:50:21.000 198 21192.94 -2.33 42818.81 47776.49 2014-07-17 13:50:22.000 198 21192.95 -2.38 42818.83 47776.52 2014-07-17 13:50:23.000 198 21192.91 -2.36 42818.87 47776.53 2014-07-17 13:50:24.000 198 21192.88 -2.32 42818.89 47776.56 2014-07-17 13:50:25.000 198 21192.83 -2.27 42818.85 47776.54 2014-07-17 13:50:26.000 198 21192.85 -2.28 42818.85 47776.51 2014-07-17 13:50:27.000 198 21192.84 -2.30 42818.86 47776.50 2014-07-17 13:50:28.000 198 21192.87 -2.35 42818.89 47776.54 2014-07-17 13:50:29.000 198 21192.91 -2.38 42818.96 47776.56 2014-07-17 13:50:30.000 198 21192.94 -2.44 42818.97 47776.58 2014-07-17 13:50:31.000 198 21192.96 -2.51 42819.00 47776.61 2014-07-17 13:50:32.000 198 21192.95 -2.55 42819.05 47776.70 2014-07-17 13:50:33.000 198 21192.96 -2.61 42819.10 47776.72 2014-07-17 13:50:34.000 198 21192.97 -2.65 42819.12 47776.76 2014-07-17 13:50:35.000 198 21192.93 -2.71 42819.18 47776.79 2014-07-17 13:50:36.000 198 21192.92 -2.77 42819.21 47776.80 2014-07-17 13:50:37.000 198 21192.93 -2.86 42819.23 47776.84 2014-07-17 13:50:38.000 198 21192.94 -2.88 42819.30 47776.88 2014-07-17 13:50:39.000 198 21192.94 -2.93 42819.35 47776.93 2014-07-17 13:50:40.000 198 21192.94 -2.96 42819.37 47776.97 2014-07-17 13:50:41.000 198 21192.92 -2.94 42819.43 47777.02 2014-07-17 13:50:42.000 198 21192.93 -2.94 42819.44 47777.04 2014-07-17 13:50:43.000 198 21192.90 -2.94 42819.45 47777.05 2014-07-17 13:50:44.000 198 21192.92 -2.95 42819.48 47777.06 2014-07-17 13:50:45.000 198 21192.95 -2.97 42819.46 47777.05 2014-07-17 13:50:46.000 198 21192.94 -2.93 42819.43 47777.08 2014-07-17 13:50:47.000 198 21192.96 -2.92 42819.46 47777.07 2014-07-17 13:50:48.000 198 21192.94 -2.90 42819.48 47777.10 2014-07-17 13:50:49.000 198 21192.91 -2.91 42819.49 47777.06 2014-07-17 13:50:50.000 198 21192.95 -2.94 42819.46 47777.09 2014-07-17 13:50:51.000 198 21192.94 -2.93 42819.49 47777.11 2014-07-17 13:50:52.000 198 21192.91 -2.92 42819.50 47777.10 2014-07-17 13:50:53.000 198 21192.87 -2.88 42819.49 47777.09 2014-07-17 13:50:54.000 198 21192.87 -2.86 42819.47 47777.11 2014-07-17 13:50:55.000 198 21192.88 -2.83 42819.47 47777.07 2014-07-17 13:50:56.000 198 21192.87 -2.83 42819.45 47777.08 2014-07-17 13:50:57.000 198 21192.87 -2.79 42819.48 47777.08 2014-07-17 13:50:58.000 198 21192.90 -2.79 42819.47 47777.07 2014-07-17 13:50:59.000 198 21192.90 -2.80 42819.46 47777.06 2014-07-17 13:51:00.000 198 21192.89 -2.81 42819.43 47777.07 2014-07-17 13:51:01.000 198 21192.89 -2.79 42819.42 47777.06 2014-07-17 13:51:02.000 198 21192.88 -2.76 42819.41 47777.07 2014-07-17 13:51:03.000 198 21192.90 -2.73 42819.43 47777.06 2014-07-17 13:51:04.000 198 21192.90 -2.75 42819.43 47777.04 2014-07-17 13:51:05.000 198 21192.88 -2.76 42819.45 47777.06 2014-07-17 13:51:06.000 198 21192.89 -2.78 42819.43 47777.07 2014-07-17 13:51:07.000 198 21192.91 -2.76 42819.43 47777.07 2014-07-17 13:51:08.000 198 21192.89 -2.77 42819.47 47777.08 2014-07-17 13:51:09.000 198 21192.87 -2.78 42819.47 47777.07 2014-07-17 13:51:10.000 198 21192.86 -2.80 42819.53 47777.08 2014-07-17 13:51:11.000 198 21192.84 -2.82 42819.55 47777.09 2014-07-17 13:51:12.000 198 21192.84 -2.82 42819.54 47777.11 2014-07-17 13:51:13.000 198 21192.85 -2.79 42819.54 47777.13 2014-07-17 13:51:14.000 198 21192.88 -2.78 42819.58 47777.16 2014-07-17 13:51:15.000 198 21192.84 -2.80 42819.59 47777.17 2014-07-17 13:51:16.000 198 21192.84 -2.84 42819.64 47777.16 2014-07-17 13:51:17.000 198 21192.84 -2.87 42819.67 47777.19 2014-07-17 13:51:18.000 198 21192.86 -2.87 42819.69 47777.23 2014-07-17 13:51:19.000 198 21192.88 -2.90 42819.71 47777.27 2014-07-17 13:51:20.000 198 21192.90 -2.90 42819.77 47777.31 2014-07-17 13:51:21.000 198 21192.94 -2.88 42819.81 47777.34 2014-07-17 13:51:22.000 198 21193.00 -2.87 42819.84 47777.39 2014-07-17 13:51:23.000 198 21193.02 -2.86 42819.78 47777.41 2014-07-17 13:51:24.000 198 21193.03 -2.89 42819.82 47777.44 2014-07-17 13:51:25.000 198 21193.04 -2.90 42819.85 47777.45 2014-07-17 13:51:26.000 198 21193.08 -2.91 42819.89 47777.48 2014-07-17 13:51:27.000 198 21193.09 -2.94 42819.89 47777.52 2014-07-17 13:51:28.000 198 21193.11 -2.95 42819.96 47777.53 2014-07-17 13:51:29.000 198 21193.12 -2.93 42819.96 47777.59 2014-07-17 13:51:30.000 198 21193.11 -2.91 42819.97 47777.63 2014-07-17 13:51:31.000 198 21193.13 -2.91 42820.00 47777.62 2014-07-17 13:51:32.000 198 21193.13 -2.90 42820.01 47777.66 2014-07-17 13:51:33.000 198 21193.13 -2.90 42820.05 47777.64 2014-07-17 13:51:34.000 198 21193.11 -2.91 42820.08 47777.65 2014-07-17 13:51:35.000 198 21193.08 -2.95 42820.08 47777.68 2014-07-17 13:51:36.000 198 21193.06 -2.96 42820.07 47777.68 2014-07-17 13:51:37.000 198 21193.05 -2.94 42820.10 47777.69 2014-07-17 13:51:38.000 198 21193.02 -2.91 42820.09 47777.71 2014-07-17 13:51:39.000 198 21193.03 -2.88 42820.09 47777.69 2014-07-17 13:51:40.000 198 21193.03 -2.85 42820.07 47777.68 2014-07-17 13:51:41.000 198 21193.04 -2.83 42820.06 47777.70 2014-07-17 13:51:42.000 198 21193.06 -2.77 42820.02 47777.68 2014-07-17 13:51:43.000 198 21193.06 -2.74 42820.02 47777.63 2014-07-17 13:51:44.000 198 21193.08 -2.77 42820.02 47777.63 2014-07-17 13:51:45.000 198 21193.12 -2.77 42819.98 47777.64 2014-07-17 13:51:46.000 198 21193.13 -2.75 42819.96 47777.63 2014-07-17 13:51:47.000 198 21193.16 -2.74 42819.97 47777.65 2014-07-17 13:51:48.000 198 21193.16 -2.77 42819.98 47777.64 2014-07-17 13:51:49.000 198 21193.15 -2.80 42819.95 47777.64 2014-07-17 13:51:50.000 198 21193.13 -2.80 42819.98 47777.64 2014-07-17 13:51:51.000 198 21193.11 -2.85 42820.00 47777.67 2014-07-17 13:51:52.000 198 21193.09 -2.91 42819.99 47777.66 2014-07-17 13:51:53.000 198 21193.06 -2.98 42820.02 47777.65 2014-07-17 13:51:54.000 198 21193.02 -2.97 42820.04 47777.64 2014-07-17 13:51:55.000 198 21193.05 -2.97 42820.04 47777.62 2014-07-17 13:51:56.000 198 21193.06 -2.96 42820.01 47777.65 2014-07-17 13:51:57.000 198 21193.05 -2.96 42819.99 47777.64 2014-07-17 13:51:58.000 198 21193.01 -2.92 42820.00 47777.62 2014-07-17 13:51:59.000 198 21193.00 -2.90 42819.97 47777.61 2014-07-17 13:52:00.000 198 21192.98 -2.89 42819.97 47777.59 2014-07-17 13:52:01.000 198 21193.02 -2.85 42819.97 47777.58 2014-07-17 13:52:02.000 198 21193.05 -2.81 42819.94 47777.58 2014-07-17 13:52:03.000 198 21193.07 -2.77 42819.97 47777.60 2014-07-17 13:52:04.000 198 21193.14 -2.73 42820.03 47777.60 2014-07-17 13:52:05.000 198 21193.19 -2.68 42820.02 47777.63 2014-07-17 13:52:06.000 198 21193.22 -2.65 42819.99 47777.66 2014-07-17 13:52:07.000 198 21193.18 -2.62 42819.97 47777.68 2014-07-17 13:52:08.000 198 21193.20 -2.60 42819.99 47777.68 2014-07-17 13:52:09.000 198 21193.26 -2.60 42820.01 47777.69 2014-07-17 13:52:10.000 198 21193.27 -2.58 42820.04 47777.72 2014-07-17 13:52:11.000 198 21193.27 -2.56 42820.05 47777.73 2014-07-17 13:52:12.000 198 21193.25 -2.60 42820.05 47777.72 2014-07-17 13:52:13.000 198 21193.24 -2.65 42820.06 47777.72 2014-07-17 13:52:14.000 198 21193.24 -2.66 42820.09 47777.75 2014-07-17 13:52:15.000 198 21193.20 -2.69 42820.10 47777.74 2014-07-17 13:52:16.000 198 21193.14 -2.69 42820.09 47777.75 2014-07-17 13:52:17.000 198 21193.19 -2.68 42820.12 47777.78 2014-07-17 13:52:18.000 198 21193.19 -2.67 42820.13 47777.81 2014-07-17 13:52:19.000 198 21193.18 -2.71 42820.14 47777.79 2014-07-17 13:52:20.000 198 21193.19 -2.75 42820.17 47777.82 2014-07-17 13:52:21.000 198 21193.20 -2.79 42820.17 47777.83 2014-07-17 13:52:22.000 198 21193.23 -2.79 42820.23 47777.85 2014-07-17 13:52:23.000 198 21193.26 -2.77 42820.22 47777.88 2014-07-17 13:52:24.000 198 21193.28 -2.77 42820.24 47777.91 2014-07-17 13:52:25.000 198 21193.27 -2.74 42820.25 47777.93 2014-07-17 13:52:26.000 198 21193.29 -2.77 42820.24 47777.94 2014-07-17 13:52:27.000 198 21193.30 -2.76 42820.23 47777.93 2014-07-17 13:52:28.000 198 21193.30 -2.77 42820.26 47777.94 2014-07-17 13:52:29.000 198 21193.28 -2.75 42820.22 47777.96 2014-07-17 13:52:30.000 198 21193.30 -2.73 42820.28 47777.97 2014-07-17 13:52:31.000 198 21193.30 -2.75 42820.28 47777.96 2014-07-17 13:52:32.000 198 21193.28 -2.78 42820.28 47777.97 2014-07-17 13:52:33.000 198 21193.27 -2.78 42820.27 47777.97 2014-07-17 13:52:34.000 198 21193.29 -2.77 42820.25 47777.97 2014-07-17 13:52:35.000 198 21193.30 -2.78 42820.27 47777.97 2014-07-17 13:52:36.000 198 21193.33 -2.77 42820.31 47778.00 2014-07-17 13:52:37.000 198 21193.31 -2.77 42820.31 47777.99 2014-07-17 13:52:38.000 198 21193.32 -2.76 42820.26 47777.98 2014-07-17 13:52:39.000 198 21193.33 -2.75 42820.29 47777.97 2014-07-17 13:52:40.000 198 21193.32 -2.75 42820.28 47777.95 2014-07-17 13:52:41.000 198 21193.33 -2.76 42820.29 47777.98 2014-07-17 13:52:42.000 198 21193.30 -2.75 42820.29 47777.96 2014-07-17 13:52:43.000 198 21193.27 -2.76 42820.28 47777.95 2014-07-17 13:52:44.000 198 21193.35 -2.77 42820.26 47777.96 2014-07-17 13:52:45.000 198 21193.40 -2.84 42820.30 47777.98 2014-07-17 13:52:46.000 198 21193.48 -2.92 42820.33 47778.02 2014-07-17 13:52:47.000 198 21193.49 -2.92 42820.32 47778.09 2014-07-17 13:52:48.000 198 21193.53 -2.90 42820.37 47778.14 2014-07-17 13:52:49.000 198 21193.55 -2.86 42820.39 47778.14 2014-07-17 13:52:50.000 198 21193.53 -2.86 42820.42 47778.16 2014-07-17 13:52:51.000 198 21193.48 -2.87 42820.35 47778.11 2014-07-17 13:52:52.000 198 21193.42 -2.86 42820.35 47778.09 2014-07-17 13:52:53.000 198 21193.39 -2.85 42820.32 47778.04 2014-07-17 13:52:54.000 198 21193.37 -2.82 42820.30 47778.07 2014-07-17 13:52:55.000 198 21193.32 -2.69 42820.25 47778.03 2014-07-17 13:52:56.000 198 21193.30 -2.52 42820.16 47777.99 2014-07-17 13:52:57.000 198 21193.25 -2.38 42820.02 47777.87 2014-07-17 13:52:58.000 198 21193.21 -2.31 42819.92 47777.75 2014-07-17 13:52:59.000 198 21193.17 -2.27 42819.85 47777.63 2014-07-17 13:53:00.000 198 21193.14 -2.27 42819.78 47777.53 2014-07-17 13:53:01.000 198 21193.13 -2.27 42819.76 47777.46 2014-07-17 13:53:02.000 198 21193.12 -2.28 42819.72 47777.41 2014-07-17 13:53:03.000 198 21193.10 -2.31 42819.71 47777.39 2014-07-17 13:53:04.000 198 21193.10 -2.32 42819.67 47777.36 2014-07-17 13:53:05.000 198 21193.09 -2.28 42819.64 47777.36 2014-07-17 13:53:06.000 198 21193.10 -2.23 42819.64 47777.35 2014-07-17 13:53:07.000 198 21193.12 -2.21 42819.62 47777.31 2014-07-17 13:53:08.000 198 21193.11 -2.21 42819.60 47777.30 2014-07-17 13:53:09.000 198 21193.11 -2.20 42819.61 47777.30 2014-07-17 13:53:10.000 198 21193.12 -2.19 42819.55 47777.28 2014-07-17 13:53:11.000 198 21193.08 -2.16 42819.54 47777.25 2014-07-17 13:53:12.000 198 21193.06 -2.14 42819.52 47777.25 2014-07-17 13:53:13.000 198 21193.12 -2.16 42819.51 47777.22 2014-07-17 13:53:14.000 198 21193.10 -2.20 42819.53 47777.25 2014-07-17 13:53:15.000 198 21193.09 -2.21 42819.56 47777.25 2014-07-17 13:53:16.000 198 21193.08 -2.17 42819.53 47777.26 2014-07-17 13:53:17.000 198 21193.08 -2.14 42819.54 47777.23 2014-07-17 13:53:18.000 198 21193.09 -2.11 42819.54 47777.24 2014-07-17 13:53:19.000 198 21193.09 -2.12 42819.53 47777.20 2014-07-17 13:53:20.000 198 21193.05 -2.09 42819.51 47777.20 2014-07-17 13:53:21.000 198 21193.04 -2.08 42819.49 47777.18 2014-07-17 13:53:22.000 198 21193.02 -2.06 42819.48 47777.18 2014-07-17 13:53:23.000 198 21193.03 -2.03 42819.49 47777.15 2014-07-17 13:53:24.000 198 21193.02 -2.05 42819.47 47777.15 2014-07-17 13:53:25.000 198 21193.02 -2.05 42819.49 47777.16 2014-07-17 13:53:26.000 198 21193.01 -2.05 42819.50 47777.14 2014-07-17 13:53:27.000 198 21192.99 -2.04 42819.49 47777.16 2014-07-17 13:53:28.000 198 21193.03 -2.05 42819.50 47777.17 2014-07-17 13:53:29.000 198 21193.02 -2.04 42819.49 47777.18 2014-07-17 13:53:30.000 198 21192.99 -2.04 42819.54 47777.17 2014-07-17 13:53:31.000 198 21193.00 -2.02 42819.52 47777.18 2014-07-17 13:53:32.000 198 21193.00 -2.02 42819.50 47777.17 2014-07-17 13:53:33.000 198 21193.02 -2.04 42819.50 47777.18 2014-07-17 13:53:34.000 198 21193.03 -2.01 42819.51 47777.19 2014-07-17 13:53:35.000 198 21193.07 -2.02 42819.52 47777.19 2014-07-17 13:53:36.000 198 21193.08 -1.99 42819.53 47777.20 2014-07-17 13:53:37.000 198 21193.06 -2.04 42819.53 47777.19 2014-07-17 13:53:38.000 198 21193.07 -2.12 42819.59 47777.23 2014-07-17 13:53:39.000 198 21193.06 -2.14 42819.62 47777.26 2014-07-17 13:53:40.000 198 21193.08 -2.21 42819.65 47777.29 2014-07-17 13:53:41.000 198 21193.08 -2.29 42819.73 47777.36 2014-07-17 13:53:42.000 198 21193.07 -2.33 42819.78 47777.39 2014-07-17 13:53:43.000 198 21193.08 -2.32 42819.81 47777.47 2014-07-17 13:53:44.000 198 21193.09 -2.33 42819.83 47777.49 2014-07-17 13:53:45.000 198 21193.09 -2.37 42819.87 47777.54 2014-07-17 13:53:46.000 198 21193.09 -2.39 42819.93 47777.56 2014-07-17 13:53:47.000 198 21193.12 -2.40 42819.97 47777.60 2014-07-17 13:53:48.000 198 21193.12 -2.40 42819.99 47777.63 2014-07-17 13:53:49.000 198 21193.12 -2.41 42820.03 47777.64 2014-07-17 13:53:50.000 198 21193.12 -2.39 42820.06 47777.68 2014-07-17 13:53:51.000 198 21193.10 -2.36 42820.05 47777.64 2014-07-17 13:53:52.000 198 21193.12 -2.37 42820.04 47777.63 2014-07-17 13:53:53.000 198 21193.12 -2.41 42820.05 47777.67 2014-07-17 13:53:54.000 198 21193.17 -2.45 42820.06 47777.69 2014-07-17 13:53:55.000 198 21193.19 -2.47 42820.11 47777.72 2014-07-17 13:53:56.000 198 21193.19 -2.48 42820.16 47777.77 2014-07-17 13:53:57.000 198 21193.15 -2.49 42820.17 47777.78 2014-07-17 13:53:58.000 198 21193.13 -2.48 42820.18 47777.83 2014-07-17 13:53:59.000 198 21193.13 -2.48 42820.20 47777.80 2014-07-17 13:54:00.000 198 21193.12 -2.50 42820.20 47777.84 2014-07-17 13:54:01.000 198 21193.10 -2.48 42820.21 47777.86 2014-07-17 13:54:02.000 198 21193.09 -2.48 42820.22 47777.82 2014-07-17 13:54:03.000 198 21193.07 -2.50 42820.22 47777.84 2014-07-17 13:54:04.000 198 21193.11 -2.52 42820.21 47777.86 2014-07-17 13:54:05.000 198 21193.08 -2.51 42820.23 47777.86 2014-07-17 13:54:06.000 198 21193.07 -2.52 42820.23 47777.84 2014-07-17 13:54:07.000 198 21193.07 -2.53 42820.23 47777.86 2014-07-17 13:54:08.000 198 21193.00 -2.49 42820.25 47777.85 2014-07-17 13:54:09.000 198 21192.94 -2.46 42820.22 47777.80 2014-07-17 13:54:10.000 198 21192.90 -2.48 42820.16 47777.77 2014-07-17 13:54:11.000 198 21192.88 -2.47 42820.13 47777.72 2014-07-17 13:54:12.000 198 21192.87 -2.48 42820.10 47777.71 2014-07-17 13:54:13.000 198 21192.85 -2.49 42820.10 47777.69 2014-07-17 13:54:14.000 198 21192.87 -2.48 42820.13 47777.67 2014-07-17 13:54:15.000 198 21192.88 -2.50 42820.13 47777.69 2014-07-17 13:54:16.000 198 21192.81 -2.55 42820.14 47777.67 2014-07-17 13:54:17.000 198 21192.76 -2.56 42820.15 47777.64 2014-07-17 13:54:18.000 198 21192.78 -2.54 42820.17 47777.66 2014-07-17 13:54:19.000 198 21192.76 -2.51 42820.14 47777.65 2014-07-17 13:54:20.000 198 21192.76 -2.50 42820.14 47777.64 2014-07-17 13:54:21.000 198 21192.76 -2.45 42820.12 47777.62 2014-07-17 13:54:22.000 198 21192.74 -2.40 42820.09 47777.61 2014-07-17 13:54:23.000 198 21192.74 -2.39 42820.07 47777.56 2014-07-17 13:54:24.000 198 21192.75 -2.36 42820.04 47777.56 2014-07-17 13:54:25.000 198 21192.78 -2.35 42820.03 47777.52 2014-07-17 13:54:26.000 198 21192.81 -2.36 42820.02 47777.53 2014-07-17 13:54:27.000 198 21192.82 -2.39 42820.06 47777.54 2014-07-17 13:54:28.000 198 21192.83 -2.47 42820.08 47777.56 2014-07-17 13:54:29.000 198 21192.86 -2.50 42820.13 47777.60 2014-07-17 13:54:30.000 198 21192.86 -2.52 42820.18 47777.62 2014-07-17 13:54:31.000 198 21192.90 -2.54 42820.20 47777.68 2014-07-17 13:54:32.000 198 21192.88 -2.55 42820.26 47777.74 2014-07-17 13:54:33.000 198 21192.88 -2.57 42820.28 47777.74 2014-07-17 13:54:34.000 198 21192.86 -2.59 42820.31 47777.80 2014-07-17 13:54:35.000 198 21192.87 -2.60 42820.35 47777.81 2014-07-17 13:54:36.000 198 21192.86 -2.61 42820.34 47777.86 2014-07-17 13:54:37.000 198 21192.86 -2.64 42820.36 47777.90 2014-07-17 13:54:38.000 198 21192.87 -2.63 42820.41 47777.90 2014-07-17 13:54:39.000 198 21192.85 -2.62 42820.44 47777.95 2014-07-17 13:54:40.000 198 21192.86 -2.61 42820.44 47777.93 2014-07-17 13:54:41.000 198 21192.86 -2.59 42820.48 47777.95 2014-07-17 13:54:42.000 198 21192.87 -2.58 42820.49 47777.96 2014-07-17 13:54:43.000 198 21192.85 -2.59 42820.49 47777.94 2014-07-17 13:54:44.000 198 21192.84 -2.58 42820.47 47777.93 2014-07-17 13:54:45.000 198 21192.81 -2.59 42820.46 47777.92 2014-07-17 13:54:46.000 198 21192.76 -2.63 42820.45 47777.91 2014-07-17 13:54:47.000 198 21192.76 -2.61 42820.46 47777.92 2014-07-17 13:54:48.000 198 21192.76 -2.62 42820.45 47777.92 2014-07-17 13:54:49.000 198 21192.72 -2.62 42820.46 47777.91 2014-07-17 13:54:50.000 198 21192.71 -2.64 42820.44 47777.90 2014-07-17 13:54:51.000 198 21192.72 -2.63 42820.44 47777.90 2014-07-17 13:54:52.000 198 21192.74 -2.62 42820.45 47777.94 2014-07-17 13:54:53.000 198 21192.74 -2.64 42820.46 47777.91 2014-07-17 13:54:54.000 198 21192.73 -2.62 42820.48 47777.93 2014-07-17 13:54:55.000 198 21192.75 -2.60 42820.50 47777.96 2014-07-17 13:54:56.000 198 21192.76 -2.58 42820.53 47777.92 2014-07-17 13:54:57.000 198 21192.74 -2.58 42820.54 47777.96 2014-07-17 13:54:58.000 198 21192.73 -2.59 42820.55 47777.96 2014-07-17 13:54:59.000 198 21192.72 -2.60 42820.57 47777.97 2014-07-17 13:55:00.000 198 21192.70 -2.63 42820.57 47777.98 2014-07-17 13:55:01.000 198 21192.68 -2.60 42820.56 47777.98 2014-07-17 13:55:02.000 198 21192.70 -2.57 42820.57 47777.99 2014-07-17 13:55:03.000 198 21192.71 -2.57 42820.59 47778.01 2014-07-17 13:55:04.000 198 21192.75 -2.59 42820.61 47778.01 2014-07-17 13:55:05.000 198 21192.77 -2.58 42820.61 47778.03 2014-07-17 13:55:06.000 198 21192.72 -2.59 42820.62 47778.03 2014-07-17 13:55:07.000 198 21192.73 -2.63 42820.62 47778.03 2014-07-17 13:55:08.000 198 21192.71 -2.65 42820.64 47778.05 2014-07-17 13:55:09.000 198 21192.73 -2.66 42820.66 47778.05 2014-07-17 13:55:10.000 198 21192.74 -2.64 42820.66 47778.07 2014-07-17 13:55:11.000 198 21192.76 -2.65 42820.68 47778.09 2014-07-17 13:55:12.000 198 21192.80 -2.64 42820.68 47778.09 2014-07-17 13:55:13.000 198 21192.79 -2.67 42820.71 47778.09 2014-07-17 13:55:14.000 198 21192.76 -2.70 42820.77 47778.12 2014-07-17 13:55:15.000 198 21192.71 -2.67 42820.75 47778.12 2014-07-17 13:55:16.000 198 21192.68 -2.60 42820.74 47778.15 2014-07-17 13:55:17.000 198 21192.64 -2.55 42820.75 47778.10 2014-07-17 13:55:18.000 198 21192.58 -2.47 42820.70 47778.08 2014-07-17 13:55:19.000 198 21192.49 -2.43 42820.65 47777.99 2014-07-17 13:55:20.000 198 21192.50 -2.39 42820.59 47777.93 2014-07-17 13:55:21.000 198 21192.48 -2.38 42820.54 47777.90 2014-07-17 13:55:22.000 198 21192.47 -2.36 42820.49 47777.85 2014-07-17 13:55:23.000 198 21192.47 -2.34 42820.46 47777.80 2014-07-17 13:55:24.000 198 21192.50 -2.34 42820.39 47777.75 2014-07-17 13:55:25.000 198 21192.47 -2.35 42820.38 47777.72 2014-07-17 13:55:26.000 198 21192.47 -2.35 42820.36 47777.70 2014-07-17 13:55:27.000 198 21192.46 -2.32 42820.35 47777.69 2014-07-17 13:55:28.000 198 21192.46 -2.34 42820.34 47777.64 2014-07-17 13:55:29.000 198 21192.48 -2.37 42820.31 47777.63 2014-07-17 13:55:30.000 198 21192.48 -2.37 42820.30 47777.65 2014-07-17 13:55:31.000 198 21192.44 -2.34 42820.32 47777.63 2014-07-17 13:55:32.000 198 21192.46 -2.34 42820.31 47777.63 2014-07-17 13:55:33.000 198 21192.48 -2.39 42820.32 47777.60 2014-07-17 13:55:34.000 198 21192.47 -2.43 42820.31 47777.61 2014-07-17 13:55:35.000 198 21192.50 -2.43 42820.32 47777.62 2014-07-17 13:55:36.000 198 21192.51 -2.42 42820.32 47777.63 2014-07-17 13:55:37.000 198 21192.50 -2.42 42820.26 47777.62 2014-07-17 13:55:38.000 198 21192.49 -2.39 42820.30 47777.64 2014-07-17 13:55:39.000 198 21192.48 -2.37 42820.31 47777.65 2014-07-17 13:55:40.000 198 21192.45 -2.32 42820.28 47777.62 2014-07-17 13:55:41.000 198 21192.45 -2.30 42820.25 47777.58 2014-07-17 13:55:42.000 198 21192.40 -2.24 42820.24 47777.58 2014-07-17 13:55:43.000 198 21192.34 -2.14 42820.21 47777.53 2014-07-17 13:55:44.000 198 21192.28 -2.09 42820.12 47777.45 2014-07-17 13:55:45.000 198 21192.26 -2.05 42820.10 47777.37 2014-07-17 13:55:46.000 198 21192.25 -2.05 42820.06 47777.28 2014-07-17 13:55:47.000 198 21192.24 -2.06 42820.00 47777.25 2014-07-17 13:55:48.000 198 21192.22 -2.10 42819.98 47777.21 2014-07-17 13:55:49.000 198 21192.17 -2.14 42820.00 47777.17 2014-07-17 13:55:50.000 198 21192.15 -2.17 42820.02 47777.19 2014-07-17 13:55:51.000 198 21192.15 -2.18 42820.03 47777.20 2014-07-17 13:55:52.000 198 21192.13 -2.22 42820.02 47777.17 2014-07-17 13:55:53.000 198 21192.15 -2.25 42820.03 47777.20 2014-07-17 13:55:54.000 198 21192.17 -2.24 42820.05 47777.22 2014-07-17 13:55:55.000 198 21192.13 -2.22 42820.05 47777.21 2014-07-17 13:55:56.000 198 21192.17 -2.17 42820.01 47777.20 2014-07-17 13:55:57.000 198 21192.17 -2.11 42819.99 47777.17 2014-07-17 13:55:58.000 198 21192.17 -2.13 42819.91 47777.14 2014-07-17 13:55:59.000 198 21192.20 -2.13 42819.88 47777.11 2014-07-17 13:56:00.000 198 21192.22 -2.15 42819.88 47777.11 2014-07-17 13:56:01.000 198 21192.25 -2.23 42819.94 47777.10 2014-07-17 13:56:02.000 198 21192.33 -2.32 42819.96 47777.17 2014-07-17 13:56:03.000 198 21192.34 -2.32 42820.07 47777.24 2014-07-17 13:56:04.000 198 21192.32 -2.26 42820.07 47777.30 2014-07-17 13:56:05.000 198 21192.33 -2.24 42820.07 47777.33 2014-07-17 13:56:06.000 198 21192.31 -2.21 42820.07 47777.33 2014-07-17 13:56:07.000 198 21192.31 -2.21 42820.08 47777.33 2014-07-17 13:56:08.000 198 21192.35 -2.26 42820.09 47777.33 2014-07-17 13:56:09.000 198 21192.40 -2.28 42820.14 47777.37 2014-07-17 13:56:10.000 198 21192.37 -2.34 42820.18 47777.41 2014-07-17 13:56:11.000 198 21192.38 -2.37 42820.21 47777.44 2014-07-17 13:56:12.000 198 21192.42 -2.37 42820.28 47777.50 2014-07-17 13:56:13.000 198 21192.45 -2.37 42820.31 47777.57 2014-07-17 13:56:14.000 198 21192.48 -2.40 42820.34 47777.59 2014-07-17 13:56:15.000 198 21192.47 -2.41 42820.35 47777.63 2014-07-17 13:56:16.000 198 21192.48 -2.41 42820.39 47777.66 2014-07-17 13:56:17.000 198 21192.51 -2.40 42820.43 47777.65 2014-07-17 13:56:18.000 198 21192.51 -2.41 42820.40 47777.69 2014-07-17 13:56:19.000 198 21192.52 -2.43 42820.40 47777.71 2014-07-17 13:56:20.000 198 21192.52 -2.43 42820.45 47777.70 2014-07-17 13:56:21.000 198 21192.55 -2.45 42820.46 47777.73 2014-07-17 13:56:22.000 198 21192.56 -2.44 42820.47 47777.74 2014-07-17 13:56:23.000 198 21192.56 -2.45 42820.50 47777.77 2014-07-17 13:56:24.000 198 21192.60 -2.45 42820.49 47777.76 2014-07-17 13:56:25.000 198 21192.59 -2.45 42820.50 47777.78 2014-07-17 13:56:26.000 198 21192.55 -2.41 42820.49 47777.78 2014-07-17 13:56:27.000 198 21192.53 -2.40 42820.47 47777.77 2014-07-17 13:56:28.000 198 21192.48 -2.27 42820.43 47777.75 2014-07-17 13:56:29.000 198 21192.41 -2.16 42820.35 47777.66 2014-07-17 13:56:30.000 198 21192.40 -2.15 42820.31 47777.61 2014-07-17 13:56:31.000 198 21192.41 -2.18 42820.27 47777.53 2014-07-17 13:56:32.000 198 21192.46 -2.23 42820.23 47777.53 2014-07-17 13:56:33.000 198 21192.46 -2.28 42820.24 47777.52 2014-07-17 13:56:34.000 198 21192.49 -2.33 42820.28 47777.52 2014-07-17 13:56:35.000 198 21192.46 -2.32 42820.27 47777.54 2014-07-17 13:56:36.000 198 21192.47 -2.34 42820.29 47777.57 2014-07-17 13:56:37.000 198 21192.53 -2.38 42820.29 47777.59 2014-07-17 13:56:38.000 198 21192.51 -2.37 42820.31 47777.61 2014-07-17 13:56:39.000 198 21192.53 -2.39 42820.34 47777.63 2014-07-17 13:56:40.000 198 21192.52 -2.44 42820.36 47777.64 2014-07-17 13:56:41.000 198 21192.51 -2.49 42820.37 47777.68 2014-07-17 13:56:42.000 198 21192.52 -2.56 42820.37 47777.67 2014-07-17 13:56:43.000 198 21192.51 -2.61 42820.40 47777.71 2014-07-17 13:56:44.000 198 21192.51 -2.70 42820.50 47777.75 2014-07-17 13:56:45.000 198 21192.55 -2.71 42820.53 47777.78 2014-07-17 13:56:46.000 198 21192.58 -2.71 42820.51 47777.84 2014-07-17 13:56:47.000 198 21192.59 -2.73 42820.57 47777.90 2014-07-17 13:56:48.000 198 21192.68 -2.77 42820.58 47777.93 2014-07-17 13:56:49.000 198 21192.74 -2.83 42820.59 47778.00 2014-07-17 13:56:50.000 198 21192.79 -2.82 42820.69 47778.07 2014-07-17 13:56:51.000 198 21192.78 -2.83 42820.72 47778.09 2014-07-17 13:56:52.000 198 21192.80 -2.83 42820.69 47778.12 2014-07-17 13:56:53.000 198 21192.81 -2.79 42820.71 47778.15 2014-07-17 13:56:54.000 198 21192.83 -2.82 42820.74 47778.19 2014-07-17 13:56:55.000 198 21192.82 -2.82 42820.75 47778.20 2014-07-17 13:56:56.000 198 21192.81 -2.81 42820.75 47778.18 2014-07-17 13:56:57.000 198 21192.82 -2.79 42820.76 47778.21 2014-07-17 13:56:58.000 198 21192.83 -2.78 42820.77 47778.20 2014-07-17 13:56:59.000 198 21192.83 -2.74 42820.75 47778.19 2014-07-17 13:57:00.000 198 21192.79 -2.71 42820.71 47778.18 2014-07-17 13:57:01.000 198 21192.74 -2.66 42820.67 47778.15 2014-07-17 13:57:02.000 198 21192.74 -2.62 42820.66 47778.11 2014-07-17 13:57:03.000 198 21192.74 -2.60 42820.62 47778.09 2014-07-17 13:57:04.000 198 21192.75 -2.60 42820.64 47778.05 2014-07-17 13:57:05.000 198 21192.73 -2.56 42820.62 47778.04 2014-07-17 13:57:06.000 198 21192.74 -2.59 42820.59 47778.01 2014-07-17 13:57:07.000 198 21192.74 -2.60 42820.58 47778.02 2014-07-17 13:57:08.000 198 21192.79 -2.61 42820.60 47777.99 2014-07-17 13:57:09.000 198 21192.80 -2.64 42820.59 47778.03 2014-07-17 13:57:10.000 198 21192.85 -2.71 42820.63 47778.05 2014-07-17 13:57:11.000 198 21192.86 -2.79 42820.66 47778.09 2014-07-17 13:57:12.000 198 21192.90 -2.85 42820.72 47778.12 2014-07-17 13:57:13.000 198 21192.90 -2.90 42820.78 47778.18 2014-07-17 13:57:14.000 198 21192.90 -2.94 42820.84 47778.23 2014-07-17 13:57:15.000 198 21192.94 -2.92 42820.89 47778.29 2014-07-17 13:57:16.000 198 21192.97 -2.87 42820.87 47778.36 2014-07-17 13:57:17.000 198 21192.95 -2.78 42820.84 47778.37 2014-07-17 13:57:18.000 198 21192.95 -2.76 42820.83 47778.37 2014-07-17 13:57:19.000 198 21192.94 -2.76 42820.79 47778.30 2014-07-17 13:57:20.000 198 21192.93 -2.76 42820.78 47778.30 2014-07-17 13:57:21.000 198 21192.94 -2.74 42820.76 47778.28 2014-07-17 13:57:22.000 198 21192.93 -2.76 42820.78 47778.28 2014-07-17 13:57:23.000 198 21192.90 -2.75 42820.79 47778.26 2014-07-17 13:57:24.000 198 21192.89 -2.73 42820.78 47778.28 2014-07-17 13:57:25.000 198 21192.90 -2.75 42820.80 47778.29 2014-07-17 13:57:26.000 198 21192.89 -2.82 42820.81 47778.28 2014-07-17 13:57:27.000 198 21192.84 -2.84 42820.85 47778.31 2014-07-17 13:57:28.000 198 21192.86 -2.85 42820.89 47778.32 2014-07-17 13:57:29.000 198 21192.88 -2.89 42820.96 47778.36 2014-07-17 13:57:30.000 198 21192.90 -2.92 42821.00 47778.40 2014-07-17 13:57:31.000 198 21192.92 -2.96 42821.03 47778.46 2014-07-17 13:57:32.000 198 21192.92 -2.92 42821.04 47778.50 2014-07-17 13:57:33.000 198 21192.98 -2.88 42821.01 47778.52 2014-07-17 13:57:34.000 198 21192.98 -2.86 42821.06 47778.56 2014-07-17 13:57:35.000 198 21193.00 -2.82 42821.02 47778.55 2014-07-17 13:57:36.000 198 21192.99 -2.77 42821.00 47778.53 2014-07-17 13:57:37.000 198 21193.00 -2.75 42821.00 47778.50 2014-07-17 13:57:38.000 198 21193.04 -2.81 42820.97 47778.50 2014-07-17 13:57:39.000 198 21193.03 -2.83 42820.97 47778.50 2014-07-17 13:57:40.000 198 21193.00 -2.85 42821.01 47778.51 2014-07-17 13:57:41.000 198 21193.02 -2.86 42821.02 47778.53 2014-07-17 13:57:42.000 198 21193.01 -2.86 42821.06 47778.53 2014-07-17 13:57:43.000 198 21192.99 -2.91 42821.04 47778.53 2014-07-17 13:57:44.000 198 21193.01 -2.89 42821.05 47778.56 2014-07-17 13:57:45.000 198 21192.99 -2.89 42821.04 47778.53 2014-07-17 13:57:46.000 198 21192.95 -2.85 42821.03 47778.52 2014-07-17 13:57:47.000 198 21192.93 -2.80 42821.01 47778.49 2014-07-17 13:57:48.000 198 21192.94 -2.80 42820.97 47778.44 2014-07-17 13:57:49.000 198 21192.98 -2.80 42820.97 47778.42 2014-07-17 13:57:50.000 198 21192.97 -2.82 42820.97 47778.43 2014-07-17 13:57:51.000 198 21192.99 -2.80 42820.94 47778.43 2014-07-17 13:57:52.000 198 21193.00 -2.77 42820.94 47778.43 2014-07-17 13:57:53.000 198 21193.01 -2.76 42820.93 47778.42 2014-07-17 13:57:54.000 198 21193.02 -2.74 42820.94 47778.43 2014-07-17 13:57:55.000 198 21193.03 -2.76 42820.95 47778.43 2014-07-17 13:57:56.000 198 21193.01 -2.78 42820.94 47778.44 2014-07-17 13:57:57.000 198 21193.04 -2.77 42820.96 47778.46 2014-07-17 13:57:58.000 198 21193.05 -2.76 42820.99 47778.47 2014-07-17 13:57:59.000 198 21193.01 -2.74 42820.96 47778.47 2014-07-17 13:58:00.000 198 21193.02 -2.73 42820.98 47778.47 2014-07-17 13:58:01.000 198 21193.06 -2.72 42820.98 47778.47 2014-07-17 13:58:02.000 198 21193.06 -2.73 42820.99 47778.50 2014-07-17 13:58:03.000 198 21193.06 -2.73 42820.99 47778.52 2014-07-17 13:58:04.000 198 21193.04 -2.72 42821.00 47778.51 2014-07-17 13:58:05.000 198 21193.04 -2.73 42821.01 47778.53 2014-07-17 13:58:06.000 198 21193.04 -2.71 42821.03 47778.54 2014-07-17 13:58:07.000 198 21193.06 -2.69 42821.03 47778.52 2014-07-17 13:58:08.000 198 21193.05 -2.68 42821.04 47778.52 2014-07-17 13:58:09.000 198 21193.04 -2.71 42821.05 47778.55 2014-07-17 13:58:10.000 198 21193.09 -2.73 42821.07 47778.58 2014-07-17 13:58:11.000 198 21193.08 -2.75 42821.09 47778.58 2014-07-17 13:58:12.000 198 21193.06 -2.78 42821.13 47778.62 2014-07-17 13:58:13.000 198 21193.07 -2.78 42821.14 47778.61 2014-07-17 13:58:14.000 198 21193.06 -2.78 42821.17 47778.65 2014-07-17 13:58:15.000 198 21193.08 -2.80 42821.11 47778.63 2014-07-17 13:58:16.000 198 21193.07 -2.80 42821.10 47778.62 2014-07-17 13:58:17.000 198 21193.06 -2.82 42821.10 47778.62 2014-07-17 13:58:18.000 198 21193.06 -2.83 42821.14 47778.60 2014-07-17 13:58:19.000 198 21193.05 -2.84 42821.15 47778.65 2014-07-17 13:58:20.000 198 21193.03 -2.81 42821.14 47778.63 2014-07-17 13:58:21.000 198 21193.04 -2.79 42821.13 47778.63 2014-07-17 13:58:22.000 198 21193.04 -2.73 42821.12 47778.63 2014-07-17 13:58:23.000 198 21193.03 -2.65 42821.13 47778.62 2014-07-17 13:58:24.000 198 21193.03 -2.62 42821.09 47778.59 2014-07-17 13:58:25.000 198 21193.00 -2.59 42821.05 47778.55 2014-07-17 13:58:26.000 198 21193.02 -2.61 42821.02 47778.55 2014-07-17 13:58:27.000 198 21193.02 -2.63 42821.01 47778.56 2014-07-17 13:58:28.000 198 21193.06 -2.63 42821.06 47778.53 2014-07-17 13:58:29.000 198 21193.05 -2.64 42821.07 47778.54 2014-07-17 13:58:30.000 198 21193.02 -2.60 42821.05 47778.56 2014-07-17 13:58:31.000 198 21193.01 -2.60 42821.04 47778.53 2014-07-17 13:58:32.000 198 21192.97 -2.57 42821.06 47778.54 2014-07-17 13:58:33.000 198 21192.91 -2.51 42821.04 47778.51 2014-07-17 13:58:34.000 198 21192.88 -2.45 42820.98 47778.45 2014-07-17 13:58:35.000 198 21192.94 -2.45 42820.92 47778.41 2014-07-17 13:58:36.000 198 21192.98 -2.55 42820.89 47778.37 2014-07-17 13:58:37.000 198 21193.03 -2.63 42820.93 47778.41 2014-07-17 13:58:38.000 198 21193.04 -2.66 42820.99 47778.44 2014-07-17 13:58:39.000 198 21193.08 -2.66 42821.00 47778.48 2014-07-17 13:58:40.000 198 21193.07 -2.68 42821.03 47778.52 2014-07-17 13:58:41.000 198 21193.08 -2.70 42821.02 47778.56 2014-07-17 13:58:42.000 198 21193.10 -2.71 42821.07 47778.57 2014-07-17 13:58:43.000 198 21193.09 -2.69 42821.05 47778.61 2014-07-17 13:58:44.000 198 21193.12 -2.70 42821.10 47778.59 2014-07-17 13:58:45.000 198 21193.10 -2.70 42821.11 47778.60 2014-07-17 13:58:46.000 198 21193.08 -2.71 42821.09 47778.60 2014-07-17 13:58:47.000 198 21193.07 -2.71 42821.08 47778.60 2014-07-17 13:58:48.000 198 21193.08 -2.68 42821.07 47778.60 2014-07-17 13:58:49.000 198 21193.07 -2.67 42821.10 47778.58 2014-07-17 13:58:50.000 198 21193.04 -2.66 42821.09 47778.58 2014-07-17 13:58:51.000 198 21193.08 -2.67 42821.07 47778.58 2014-07-17 13:58:52.000 198 21193.09 -2.68 42821.07 47778.58 2014-07-17 13:58:53.000 198 21193.09 -2.65 42821.07 47778.57 2014-07-17 13:58:54.000 198 21193.10 -2.68 42821.09 47778.56 2014-07-17 13:58:55.000 198 21193.09 -2.69 42821.08 47778.58 2014-07-17 13:58:56.000 198 21193.08 -2.71 42821.11 47778.63 2014-07-17 13:58:57.000 198 21193.08 -2.73 42821.14 47778.63 2014-07-17 13:58:58.000 198 21193.09 -2.79 42821.17 47778.63 2014-07-17 13:58:59.000 198 21193.11 -2.81 42821.19 47778.65 2014-07-17 13:59:00.000 198 21193.09 -2.81 42821.24 47778.67 2014-07-17 13:59:01.000 198 21193.09 -2.83 42821.28 47778.68 2014-07-17 13:59:02.000 198 21193.09 -2.83 42821.28 47778.69 2014-07-17 13:59:03.000 198 21193.10 -2.86 42821.31 47778.73 2014-07-17 13:59:04.000 198 21193.11 -2.89 42821.35 47778.73 2014-07-17 13:59:05.000 198 21193.10 -2.86 42821.34 47778.76 2014-07-17 13:59:06.000 198 21193.10 -2.86 42821.32 47778.78 2014-07-17 13:59:07.000 198 21193.08 -2.91 42821.34 47778.78 2014-07-17 13:59:08.000 198 21193.07 -2.92 42821.38 47778.80 2014-07-17 13:59:09.000 198 21193.07 -2.94 42821.39 47778.80 2014-07-17 13:59:10.000 198 21193.07 -2.95 42821.42 47778.81 2014-07-17 13:59:11.000 198 21193.05 -2.96 42821.41 47778.84 2014-07-17 13:59:12.000 198 21193.04 -2.95 42821.44 47778.83 2014-07-17 13:59:13.000 198 21193.04 -2.93 42821.42 47778.86 2014-07-17 13:59:14.000 198 21193.04 -2.93 42821.42 47778.83 2014-07-17 13:59:15.000 198 21193.05 -2.93 42821.39 47778.83 2014-07-17 13:59:16.000 198 21193.03 -2.96 42821.40 47778.80 2014-07-17 13:59:17.000 198 21193.04 -2.98 42821.40 47778.81 2014-07-17 13:59:18.000 198 21193.04 -2.98 42821.39 47778.81 2014-07-17 13:59:19.000 198 21193.01 -3.00 42821.41 47778.82 2014-07-17 13:59:20.000 198 21192.98 -2.97 42821.41 47778.81 2014-07-17 13:59:21.000 198 21192.97 -2.97 42821.41 47778.80 2014-07-17 13:59:22.000 198 21192.98 -2.97 42821.41 47778.80 2014-07-17 13:59:23.000 198 21193.00 -2.94 42821.43 47778.80 2014-07-17 13:59:24.000 198 21192.93 -2.88 42821.41 47778.79 2014-07-17 13:59:25.000 198 21192.90 -2.81 42821.35 47778.74 2014-07-17 13:59:26.000 198 21192.90 -2.77 42821.29 47778.71 2014-07-17 13:59:27.000 198 21192.96 -2.77 42821.24 47778.63 2014-07-17 13:59:28.000 198 21192.95 -2.77 42821.22 47778.59 2014-07-17 13:59:29.000 198 21192.94 -2.79 42821.24 47778.57 2014-07-17 13:59:30.000 198 21192.93 -2.81 42821.21 47778.59 2014-07-17 13:59:31.000 198 21192.94 -2.83 42821.21 47778.55 2014-07-17 13:59:32.000 198 21192.98 -2.87 42821.23 47778.60 2014-07-17 13:59:33.000 198 21192.97 -2.85 42821.19 47778.60 2014-07-17 13:59:34.000 198 21193.01 -2.87 42821.25 47778.62 2014-07-17 13:59:35.000 198 21192.99 -2.89 42821.28 47778.63 2014-07-17 13:59:36.000 198 21193.01 -2.88 42821.28 47778.64 2014-07-17 13:59:37.000 198 21193.01 -2.88 42821.29 47778.67 2014-07-17 13:59:38.000 198 21193.03 -2.92 42821.28 47778.67 2014-07-17 13:59:39.000 198 21193.04 -2.98 42821.32 47778.73 2014-07-17 13:59:40.000 198 21193.06 -3.03 42821.34 47778.76 2014-07-17 13:59:41.000 198 21193.05 -3.02 42821.37 47778.77 2014-07-17 13:59:42.000 198 21193.06 -3.01 42821.40 47778.76 2014-07-17 13:59:43.000 198 21193.06 -3.00 42821.39 47778.81 2014-07-17 13:59:44.000 198 21193.10 -3.02 42821.40 47778.82 2014-07-17 13:59:45.000 198 21193.09 -3.04 42821.43 47778.82 2014-07-17 13:59:46.000 198 21193.07 -3.03 42821.42 47778.84 2014-07-17 13:59:47.000 198 21193.07 -3.00 42821.45 47778.82 2014-07-17 13:59:48.000 198 21193.08 -3.01 42821.46 47778.85 2014-07-17 13:59:49.000 198 21193.08 -2.99 42821.45 47778.87 2014-07-17 13:59:50.000 198 21193.09 -2.95 42821.40 47778.87 2014-07-17 13:59:51.000 198 21193.15 -2.95 42821.41 47778.86 2014-07-17 13:59:52.000 198 21193.14 -2.93 42821.41 47778.87 2014-07-17 13:59:53.000 198 21193.13 -2.94 42821.43 47778.87 2014-07-17 13:59:54.000 198 21193.16 -2.94 42821.40 47778.88 2014-07-17 13:59:55.000 198 21193.18 -2.95 42821.41 47778.89 2014-07-17 13:59:56.000 198 21193.15 -2.85 42821.38 47778.87 2014-07-17 13:59:57.000 198 21193.13 -2.81 42821.37 47778.86 2014-07-17 13:59:58.000 198 21193.11 -2.79 42821.35 47778.82 2014-07-17 13:59:59.000 198 21193.10 -2.76 42821.32 47778.83 2014-07-17 14:00:00.000 198 21193.06 -2.71 42821.32 47778.79 2014-07-17 14:00:01.000 198 21193.09 -2.69 42821.33 47778.77 2014-07-17 14:00:02.000 198 21193.08 -2.73 42821.34 47778.76 2014-07-17 14:00:03.000 198 21193.06 -2.73 42821.32 47778.76 2014-07-17 14:00:04.000 198 21193.07 -2.73 42821.34 47778.75 2014-07-17 14:00:05.000 198 21193.05 -2.76 42821.31 47778.73 2014-07-17 14:00:06.000 198 21193.01 -2.74 42821.33 47778.75 2014-07-17 14:00:07.000 198 21192.99 -2.72 42821.38 47778.73 2014-07-17 14:00:08.000 198 21193.00 -2.73 42821.37 47778.74 2014-07-17 14:00:09.000 198 21192.98 -2.72 42821.35 47778.76 2014-07-17 14:00:10.000 198 21192.95 -2.71 42821.34 47778.75 2014-07-17 14:00:11.000 198 21192.91 -2.71 42821.35 47778.72 2014-07-17 14:00:12.000 198 21192.92 -2.71 42821.33 47778.71 2014-07-17 14:00:13.000 198 21192.94 -2.72 42821.34 47778.72 2014-07-17 14:00:14.000 198 21192.94 -2.71 42821.36 47778.71 2014-07-17 14:00:15.000 198 21192.93 -2.69 42821.35 47778.70 2014-07-17 14:00:16.000 198 21192.94 -2.69 42821.33 47778.70 2014-07-17 14:00:17.000 198 21192.93 -2.69 42821.36 47778.72 2014-07-17 14:00:18.000 198 21192.91 -2.69 42821.37 47778.66 2014-07-17 14:00:19.000 198 21192.88 -2.65 42821.33 47778.70 2014-07-17 14:00:20.000 198 21192.90 -2.67 42821.33 47778.69 2014-07-17 14:00:21.000 198 21192.93 -2.72 42821.38 47778.69 2014-07-17 14:00:22.000 198 21192.99 -2.74 42821.39 47778.73 2014-07-17 14:00:23.000 198 21193.02 -2.79 42821.47 47778.77 2014-07-17 14:00:24.000 198 21193.02 -2.79 42821.50 47778.84 2014-07-17 14:00:25.000 198 21193.08 -2.79 42821.51 47778.87 2014-07-17 14:00:26.000 198 21193.11 -2.78 42821.54 47778.90 2014-07-17 14:00:27.000 198 21193.12 -2.80 42821.53 47778.91 2014-07-17 14:00:28.000 198 21193.15 -2.80 42821.55 47778.94 2014-07-17 14:00:29.000 198 21193.17 -2.83 42821.58 47778.97 2014-07-17 14:00:30.000 198 21193.13 -2.83 42821.57 47778.97 2014-07-17 14:00:31.000 198 21193.15 -2.82 42821.60 47779.00 2014-07-17 14:00:32.000 198 21193.19 -2.89 42821.62 47779.03 2014-07-17 14:00:33.000 198 21193.22 -2.96 42821.66 47779.06 2014-07-17 14:00:34.000 198 21193.25 -3.00 42821.70 47779.12 2014-07-17 14:00:35.000 198 21193.23 -3.03 42821.70 47779.17 2014-07-17 14:00:36.000 198 21193.26 -3.02 42821.77 47779.20 2014-07-17 14:00:37.000 198 21193.26 -2.99 42821.78 47779.21 2014-07-17 14:00:38.000 198 21193.27 -2.95 42821.76 47779.22 2014-07-17 14:00:39.000 198 21193.24 -2.94 42821.76 47779.22 2014-07-17 14:00:40.000 198 21193.24 -2.97 42821.75 47779.22 2014-07-17 14:00:41.000 198 21193.21 -2.95 42821.75 47779.22 2014-07-17 14:00:42.000 198 21193.19 -2.95 42821.79 47779.25 2014-07-17 14:00:43.000 198 21193.18 -2.95 42821.80 47779.22 2014-07-17 14:00:44.000 198 21193.15 -2.95 42821.84 47779.22 2014-07-17 14:00:45.000 198 21193.12 -2.92 42821.87 47779.22 2014-07-17 14:00:46.000 198 21193.08 -2.91 42821.87 47779.19 2014-07-17 14:00:47.000 198 21193.04 -2.90 42821.88 47779.23 2014-07-17 14:00:48.000 198 21193.05 -2.89 42821.89 47779.23 2014-07-17 14:00:49.000 198 21193.07 -2.89 42821.86 47779.23 2014-07-17 14:00:50.000 198 21193.06 -2.90 42821.86 47779.24 2014-07-17 14:00:51.000 198 21193.07 -2.88 42821.84 47779.24 2014-07-17 14:00:52.000 198 21193.06 -2.86 42821.83 47779.23 2014-07-17 14:00:53.000 198 21193.07 -2.86 42821.81 47779.22 2014-07-17 14:00:54.000 198 21193.07 -2.82 42821.81 47779.21 2014-07-17 14:00:55.000 198 21193.06 -2.82 42821.82 47779.19 2014-07-17 14:00:56.000 198 21193.08 -2.79 42821.82 47779.18 2014-07-17 14:00:57.000 198 21193.06 -2.78 42821.78 47779.20 2014-07-17 14:00:58.000 198 21193.08 -2.78 42821.74 47779.17 2014-07-17 14:00:59.000 198 21193.05 -2.77 42821.71 47779.15 2014-07-17 14:01:00.000 198 21193.05 -2.77 42821.67 47779.13 2014-07-17 14:01:01.000 198 21193.04 -2.83 42821.70 47779.15 2014-07-17 14:01:02.000 198 21192.99 -2.84 42821.72 47779.11 2014-07-17 14:01:03.000 198 21192.91 -2.79 42821.73 47779.13 2014-07-17 14:01:04.000 198 21192.88 -2.72 42821.64 47779.06 2014-07-17 14:01:05.000 198 21192.87 -2.59 42821.60 47779.02 2014-07-17 14:01:06.000 198 21192.84 -2.51 42821.51 47778.93 2014-07-17 14:01:07.000 198 21192.84 -2.49 42821.46 47778.86 2014-07-17 14:01:08.000 198 21192.85 -2.51 42821.42 47778.81 2014-07-17 14:01:09.000 198 21192.79 -2.52 42821.42 47778.78 2014-07-17 14:01:10.000 198 21192.72 -2.47 42821.43 47778.74 2014-07-17 14:01:11.000 198 21192.64 -2.39 42821.37 47778.69 2014-07-17 14:01:12.000 198 21192.62 -2.32 42821.29 47778.64 2014-07-17 14:01:13.000 198 21192.60 -2.24 42821.22 47778.59 2014-07-17 14:01:14.000 198 21192.65 -2.21 42821.17 47778.50 2014-07-17 14:01:15.000 198 21192.64 -2.21 42821.11 47778.47 2014-07-17 14:01:16.000 198 21192.67 -2.20 42821.10 47778.45 2014-07-17 14:01:17.000 198 21192.68 -2.21 42821.07 47778.41 2014-07-17 14:01:18.000 198 21192.68 -2.21 42821.03 47778.41 2014-07-17 14:01:19.000 198 21192.66 -2.24 42821.05 47778.42 2014-07-17 14:01:20.000 198 21192.72 -2.33 42821.10 47778.40 2014-07-17 14:01:21.000 198 21192.80 -2.47 42821.16 47778.45 2014-07-17 14:01:22.000 198 21192.83 -2.51 42821.21 47778.54 2014-07-17 14:01:23.000 198 21192.86 -2.56 42821.27 47778.59 2014-07-17 14:01:24.000 198 21192.85 -2.57 42821.33 47778.67 2014-07-17 14:01:25.000 198 21192.82 -2.52 42821.33 47778.72 2014-07-17 14:01:26.000 198 21192.81 -2.53 42821.35 47778.70 2014-07-17 14:01:27.000 198 21192.79 -2.49 42821.32 47778.68 2014-07-17 14:01:28.000 198 21192.74 -2.38 42821.27 47778.66 2014-07-17 14:01:29.000 198 21192.73 -2.29 42821.22 47778.62 2014-07-17 14:01:30.000 198 21192.72 -2.24 42821.16 47778.53 2014-07-17 14:01:31.000 198 21192.74 -2.23 42821.09 47778.49 2014-07-17 14:01:32.000 198 21192.75 -2.28 42821.10 47778.43 2014-07-17 14:01:33.000 198 21192.78 -2.32 42821.12 47778.46 2014-07-17 14:01:34.000 198 21192.81 -2.37 42821.16 47778.46 2014-07-17 14:01:35.000 198 21192.79 -2.41 42821.21 47778.53 2014-07-17 14:01:36.000 198 21192.82 -2.43 42821.24 47778.54 2014-07-17 14:01:37.000 198 21192.80 -2.43 42821.25 47778.59 2014-07-17 14:01:38.000 198 21192.75 -2.36 42821.24 47778.60 2014-07-17 14:01:39.000 198 21192.74 -2.28 42821.19 47778.59 2014-07-17 14:01:40.000 198 21192.73 -2.22 42821.14 47778.54 2014-07-17 14:01:41.000 198 21192.72 -2.16 42821.12 47778.50 2014-07-17 14:01:42.000 198 21192.71 -2.17 42821.09 47778.49 2014-07-17 14:01:43.000 198 21192.72 -2.15 42821.10 47778.45 2014-07-17 14:01:44.000 198 21192.72 -2.14 42821.05 47778.42 2014-07-17 14:01:45.000 198 21192.74 -2.16 42821.07 47778.43 2014-07-17 14:01:46.000 198 21192.74 -2.16 42821.07 47778.41 2014-07-17 14:01:47.000 198 21192.74 -2.17 42821.06 47778.42 2014-07-17 14:01:48.000 198 21192.76 -2.18 42821.07 47778.41 2014-07-17 14:01:49.000 198 21192.78 -2.18 42821.07 47778.45 2014-07-17 14:01:50.000 198 21192.77 -2.16 42821.08 47778.47 2014-07-17 14:01:51.000 198 21192.80 -2.17 42821.07 47778.46 2014-07-17 14:01:52.000 198 21192.84 -2.19 42821.10 47778.48 2014-07-17 14:01:53.000 198 21192.86 -2.22 42821.13 47778.50 2014-07-17 14:01:54.000 198 21192.88 -2.24 42821.13 47778.53 2014-07-17 14:01:55.000 198 21192.90 -2.25 42821.14 47778.57 2014-07-17 14:01:56.000 198 21192.93 -2.25 42821.16 47778.59 2014-07-17 14:01:57.000 198 21192.93 -2.29 42821.22 47778.63 2014-07-17 14:01:58.000 198 21192.89 -2.29 42821.24 47778.64 2014-07-17 14:01:59.000 198 21192.87 -2.25 42821.28 47778.66 2014-07-17 14:02:00.000 198 21192.85 -2.24 42821.26 47778.64 2014-07-17 14:02:01.000 198 21192.82 -2.23 42821.23 47778.65 2014-07-17 14:02:02.000 198 21192.79 -2.20 42821.22 47778.62 2014-07-17 14:02:03.000 198 21192.80 -2.22 42821.24 47778.61 2014-07-17 14:02:04.000 198 21192.81 -2.23 42821.23 47778.62 2014-07-17 14:02:05.000 198 21192.77 -2.23 42821.28 47778.63 2014-07-17 14:02:06.000 198 21192.79 -2.26 42821.27 47778.65 2014-07-17 14:02:07.000 198 21192.78 -2.27 42821.28 47778.64 2014-07-17 14:02:08.000 198 21192.81 -2.31 42821.29 47778.66 2014-07-17 14:02:09.000 198 21192.87 -2.41 42821.34 47778.68 2014-07-17 14:02:10.000 198 21192.94 -2.49 42821.39 47778.74 2014-07-17 14:02:11.000 198 21192.96 -2.52 42821.42 47778.84 2014-07-17 14:02:12.000 198 21193.00 -2.55 42821.49 47778.87 2014-07-17 14:02:13.000 198 21193.00 -2.59 42821.50 47778.92 2014-07-17 14:02:14.000 198 21193.05 -2.64 42821.52 47778.96 2014-07-17 14:02:15.000 198 21193.05 -2.65 42821.51 47779.01 2014-07-17 14:02:16.000 198 21193.10 -2.68 42821.55 47779.04 2014-07-17 14:02:17.000 198 21193.14 -2.70 42821.56 47779.06 2014-07-17 14:02:18.000 198 21193.15 -2.69 42821.60 47779.07 2014-07-17 14:02:19.000 198 21193.15 -2.71 42821.61 47779.11 2014-07-17 14:02:20.000 198 21193.20 -2.72 42821.60 47779.12 2014-07-17 14:02:21.000 198 21193.19 -2.72 42821.59 47779.17 2014-07-17 14:02:22.000 198 21193.17 -2.71 42821.59 47779.15 2014-07-17 14:02:23.000 198 21193.18 -2.74 42821.58 47779.15 2014-07-17 14:02:24.000 198 21193.20 -2.79 42821.61 47779.13 2014-07-17 14:02:25.000 198 21193.18 -2.79 42821.64 47779.16 2014-07-17 14:02:26.000 198 21193.18 -2.77 42821.62 47779.18 2014-07-17 14:02:27.000 198 21193.18 -2.75 42821.62 47779.18 2014-07-17 14:02:28.000 198 21193.15 -2.76 42821.65 47779.20 2014-07-17 14:02:29.000 198 21193.15 -2.77 42821.65 47779.18 2014-07-17 14:02:30.000 198 21193.16 -2.77 42821.65 47779.20 2014-07-17 14:02:31.000 198 21193.14 -2.76 42821.65 47779.19 2014-07-17 14:02:32.000 198 21193.15 -2.74 42821.66 47779.17 2014-07-17 14:02:33.000 198 21193.15 -2.71 42821.64 47779.18 2014-07-17 14:02:34.000 198 21193.15 -2.70 42821.67 47779.18 2014-07-17 14:02:35.000 198 21193.13 -2.68 42821.66 47779.15 2014-07-17 14:02:36.000 198 21193.12 -2.70 42821.68 47779.16 2014-07-17 14:02:37.000 198 21193.13 -2.71 42821.64 47779.15 2014-07-17 14:02:38.000 198 21193.14 -2.76 42821.62 47779.17 2014-07-17 14:02:39.000 198 21193.17 -2.77 42821.65 47779.19 2014-07-17 14:02:40.000 198 21193.17 -2.77 42821.68 47779.20 2014-07-17 14:02:41.000 198 21193.18 -2.74 42821.71 47779.20 2014-07-17 14:02:42.000 198 21193.18 -2.74 42821.68 47779.19 2014-07-17 14:02:43.000 198 21193.16 -2.78 42821.70 47779.22 2014-07-17 14:02:44.000 198 21193.15 -2.75 42821.73 47779.22 2014-07-17 14:02:45.000 198 21193.15 -2.74 42821.74 47779.24 2014-07-17 14:02:46.000 198 21193.14 -2.75 42821.77 47779.24 2014-07-17 14:02:47.000 198 21193.16 -2.75 42821.74 47779.24 2014-07-17 14:02:48.000 198 21193.15 -2.75 42821.75 47779.24 2014-07-17 14:02:49.000 198 21193.10 -2.77 42821.78 47779.25 2014-07-17 14:02:50.000 198 21193.09 -2.79 42821.79 47779.26 2014-07-17 14:02:51.000 198 21193.09 -2.81 42821.80 47779.26 2014-07-17 14:02:52.000 198 21193.11 -2.81 42821.85 47779.28 2014-07-17 14:02:53.000 198 21193.10 -2.77 42821.83 47779.30 2014-07-17 14:02:54.000 198 21193.13 -2.78 42821.86 47779.32 2014-07-17 14:02:55.000 198 21193.12 -2.80 42821.89 47779.32 2014-07-17 14:02:56.000 198 21193.12 -2.85 42821.91 47779.35 2014-07-17 14:02:57.000 198 21193.12 -2.89 42821.94 47779.37 2014-07-17 14:02:58.000 198 21193.14 -2.92 42821.97 47779.42 2014-07-17 14:02:59.000 198 21193.14 -2.95 42822.00 47779.46 2014-07-17 14:03:00.000 198 21193.21 -2.94 42822.03 47779.48 2014-07-17 14:03:01.000 198 21193.24 -2.90 42822.04 47779.54 2014-07-17 14:03:02.000 198 21193.25 -2.90 42822.03 47779.55 2014-07-17 14:03:03.000 198 21193.29 -2.90 42822.06 47779.56 2014-07-17 14:03:04.000 198 21193.32 -2.91 42822.09 47779.60 2014-07-17 14:03:05.000 198 21193.35 -2.92 42822.05 47779.63 2014-07-17 14:03:06.000 198 21193.37 -2.92 42822.06 47779.64 2014-07-17 14:03:07.000 198 21193.38 -2.91 42822.10 47779.66 2014-07-17 14:03:08.000 198 21193.39 -2.92 42822.10 47779.66 2014-07-17 14:03:09.000 198 21193.39 -2.92 42822.09 47779.67 2014-07-17 14:03:10.000 198 21193.44 -2.95 42822.11 47779.69 2014-07-17 14:03:11.000 198 21193.44 -2.97 42822.10 47779.71 2014-07-17 14:03:12.000 198 21193.42 -2.95 42822.12 47779.72 2014-07-17 14:03:13.000 198 21193.44 -2.95 42822.14 47779.72 2014-07-17 14:03:14.000 198 21193.42 -2.93 42822.18 47779.72 2014-07-17 14:03:15.000 198 21193.44 -2.96 42822.18 47779.76 2014-07-17 14:03:16.000 198 21193.46 -2.96 42822.17 47779.75 2014-07-17 14:03:17.000 198 21193.48 -2.95 42822.15 47779.77 2014-07-17 14:03:18.000 198 21193.52 -2.99 42822.17 47779.80 2014-07-17 14:03:19.000 198 21193.53 -2.98 42822.17 47779.79 2014-07-17 14:03:20.000 198 21193.55 -2.98 42822.18 47779.82 2014-07-17 14:03:21.000 198 21193.53 -2.97 42822.20 47779.81 2014-07-17 14:03:22.000 198 21193.55 -2.98 42822.20 47779.81 2014-07-17 14:03:23.000 198 21193.50 -2.96 42822.17 47779.83 2014-07-17 14:03:24.000 198 21193.48 -2.91 42822.17 47779.81 2014-07-17 14:03:25.000 198 21193.46 -2.90 42822.17 47779.77 2014-07-17 14:03:26.000 198 21193.45 -2.90 42822.21 47779.76 2014-07-17 14:03:27.000 198 21193.41 -2.87 42822.19 47779.78 2014-07-17 14:03:28.000 198 21193.38 -2.87 42822.18 47779.74 2014-07-17 14:03:29.000 198 21193.38 -2.89 42822.17 47779.74 2014-07-17 14:03:30.000 198 21193.41 -2.91 42822.17 47779.74 2014-07-17 14:03:31.000 198 21193.38 -2.91 42822.22 47779.76 2014-07-17 14:03:32.000 198 21193.37 -2.89 42822.26 47779.76 2014-07-17 14:03:33.000 198 21193.37 -2.88 42822.30 47779.78 2014-07-17 14:03:34.000 198 21193.36 -2.90 42822.29 47779.76 2014-07-17 14:03:35.000 198 21193.42 -2.92 42822.28 47779.79 2014-07-17 14:03:36.000 198 21193.44 -2.93 42822.28 47779.82 2014-07-17 14:03:37.000 198 21193.43 -2.91 42822.26 47779.82 2014-07-17 14:03:38.000 198 21193.44 -2.90 42822.26 47779.83 2014-07-17 14:03:39.000 198 21193.45 -2.93 42822.25 47779.85 2014-07-17 14:03:40.000 198 21193.44 -2.92 42822.23 47779.84 2014-07-17 14:03:41.000 198 21193.44 -2.92 42822.23 47779.82 2014-07-17 14:03:42.000 198 21193.45 -2.93 42822.25 47779.85 2014-07-17 14:03:43.000 198 21193.46 -2.95 42822.28 47779.84 2014-07-17 14:03:44.000 198 21193.47 -2.96 42822.25 47779.87 2014-07-17 14:03:45.000 198 21193.47 -2.97 42822.28 47779.85 2014-07-17 14:03:46.000 198 21193.48 -2.97 42822.27 47779.86 2014-07-17 14:03:47.000 198 21193.42 -2.97 42822.25 47779.84 2014-07-17 14:03:48.000 198 21193.38 -2.96 42822.24 47779.84 2014-07-17 14:03:49.000 198 21193.36 -2.94 42822.26 47779.82 2014-07-17 14:03:50.000 198 21193.34 -2.93 42822.28 47779.81 2014-07-17 14:03:51.000 198 21193.33 -2.94 42822.27 47779.80 2014-07-17 14:03:52.000 198 21193.31 -2.93 42822.25 47779.78 2014-07-17 14:03:53.000 198 21193.32 -2.93 42822.25 47779.78 2014-07-17 14:03:54.000 198 21193.34 -2.92 42822.21 47779.79 2014-07-17 14:03:55.000 198 21193.33 -2.92 42822.22 47779.76 2014-07-17 14:03:56.000 198 21193.34 -2.93 42822.23 47779.77 2014-07-17 14:03:57.000 198 21193.33 -2.93 42822.24 47779.79 2014-07-17 14:03:58.000 198 21193.33 -2.94 42822.25 47779.76 2014-07-17 14:03:59.000 198 21193.28 -2.90 42822.26 47779.78 2014-07-17 14:04:00.000 198 21193.28 -2.88 42822.22 47779.77 2014-07-17 14:04:01.000 198 21193.31 -2.90 42822.24 47779.74 2014-07-17 14:04:02.000 198 21193.30 -2.92 42822.23 47779.76 2014-07-17 14:04:03.000 198 21193.29 -2.91 42822.21 47779.72 2014-07-17 14:04:04.000 198 21193.30 -2.92 42822.20 47779.75 2014-07-17 14:04:05.000 198 21193.26 -2.91 42822.25 47779.74 2014-07-17 14:04:06.000 198 21193.25 -2.91 42822.25 47779.73 2014-07-17 14:04:07.000 198 21193.21 -2.93 42822.22 47779.72 2014-07-17 14:04:08.000 198 21193.22 -2.93 42822.23 47779.73 2014-07-17 14:04:09.000 198 21193.24 -2.95 42822.25 47779.74 2014-07-17 14:04:10.000 198 21193.22 -2.95 42822.25 47779.73 2014-07-17 14:04:11.000 198 21193.18 -2.93 42822.28 47779.75 2014-07-17 14:04:12.000 198 21193.16 -2.88 42822.27 47779.72 2014-07-17 14:04:13.000 198 21193.12 -2.86 42822.25 47779.72 2014-07-17 14:04:14.000 198 21193.12 -2.85 42822.22 47779.68 2014-07-17 14:04:15.000 198 21193.12 -2.85 42822.23 47779.67 2014-07-17 14:04:16.000 198 21193.12 -2.80 42822.22 47779.67 2014-07-17 14:04:17.000 198 21193.12 -2.74 42822.19 47779.66 2014-07-17 14:04:18.000 198 21193.17 -2.71 42822.17 47779.63 2014-07-17 14:04:19.000 198 21193.19 -2.74 42822.12 47779.63 2014-07-17 14:04:20.000 198 21193.17 -2.73 42822.08 47779.59 2014-07-17 14:04:21.000 198 21193.15 -2.78 42822.12 47779.59 2014-07-17 14:04:22.000 198 21193.13 -2.81 42822.14 47779.57 2014-07-17 14:04:23.000 198 21193.10 -2.84 42822.14 47779.58 2014-07-17 14:04:24.000 198 21193.11 -2.84 42822.14 47779.62 2014-07-17 14:04:25.000 198 21193.13 -2.81 42822.14 47779.62 2014-07-17 14:04:26.000 198 21193.14 -2.79 42822.16 47779.63 2014-07-17 14:04:27.000 198 21193.15 -2.77 42822.11 47779.59 2014-07-17 14:04:28.000 198 21193.16 -2.81 42822.11 47779.62 2014-07-17 14:04:29.000 198 21193.16 -2.83 42822.13 47779.59 2014-07-17 14:04:30.000 198 21193.20 -2.85 42822.18 47779.64 2014-07-17 14:04:31.000 198 21193.24 -2.85 42822.20 47779.66 2014-07-17 14:04:32.000 198 21193.21 -2.83 42822.18 47779.65 2014-07-17 14:04:33.000 198 21193.25 -2.85 42822.17 47779.65 2014-07-17 14:04:34.000 198 21193.28 -2.85 42822.15 47779.69 2014-07-17 14:04:35.000 198 21193.28 -2.82 42822.16 47779.66 2014-07-17 14:04:36.000 198 21193.29 -2.82 42822.19 47779.69 2014-07-17 14:04:37.000 198 21193.31 -2.78 42822.19 47779.68 2014-07-17 14:04:38.000 198 21193.31 -2.73 42822.19 47779.72 2014-07-17 14:04:39.000 198 21193.28 -2.67 42822.15 47779.68 2014-07-17 14:04:40.000 198 21193.24 -2.56 42822.14 47779.66 2014-07-17 14:04:41.000 198 21193.11 -2.31 42822.06 47779.58 2014-07-17 14:04:42.000 198 21193.04 -2.08 42821.89 47779.48 2014-07-17 14:04:43.000 198 21192.97 -1.96 42821.71 47779.33 2014-07-17 14:04:44.000 198 21192.95 -1.90 42821.61 47779.13 2014-07-17 14:04:45.000 198 21192.92 -1.91 42821.52 47779.01 2014-07-17 14:04:46.000 198 21192.90 -1.93 42821.43 47778.93 2014-07-17 14:04:47.000 198 21192.82 -1.90 42821.38 47778.86 2014-07-17 14:04:48.000 198 21192.78 -1.82 42821.31 47778.80 2014-07-17 14:04:49.000 198 21192.77 -1.73 42821.24 47778.72 2014-07-17 14:04:50.000 198 21192.75 -1.65 42821.16 47778.63 2014-07-17 14:04:51.000 198 21192.72 -1.61 42821.11 47778.57 2014-07-17 14:04:52.000 198 21192.73 -1.60 42821.06 47778.49 2014-07-17 14:04:53.000 198 21192.71 -1.59 42821.02 47778.42 2014-07-17 14:04:54.000 198 21192.75 -1.62 42821.00 47778.40 2014-07-17 14:04:55.000 198 21192.77 -1.64 42821.00 47778.39 2014-07-17 14:04:56.000 198 21192.79 -1.66 42820.99 47778.40 2014-07-17 14:04:57.000 198 21192.82 -1.71 42821.01 47778.41 2014-07-17 14:04:58.000 198 21192.84 -1.73 42821.07 47778.44 2014-07-17 14:04:59.000 198 21192.88 -1.77 42821.11 47778.46 2014-07-17 14:05:00.000 198 21192.87 -1.79 42821.13 47778.53 2014-07-17 14:05:01.000 198 21192.85 -1.79 42821.17 47778.54 2014-07-17 14:05:02.000 198 21192.86 -1.81 42821.19 47778.60 2014-07-17 14:05:03.000 198 21192.87 -1.84 42821.24 47778.59 2014-07-17 14:05:04.000 198 21192.87 -1.87 42821.30 47778.62 2014-07-17 14:05:05.000 198 21192.85 -1.88 42821.31 47778.68 2014-07-17 14:05:06.000 198 21192.85 -1.89 42821.30 47778.68 2014-07-17 14:05:07.000 198 21192.84 -1.92 42821.34 47778.72 2014-07-17 14:05:08.000 198 21192.88 -2.00 42821.42 47778.74 2014-07-17 14:05:09.000 198 21192.95 -2.15 42821.47 47778.81 2014-07-17 14:05:10.000 198 21192.98 -2.21 42821.53 47778.89 2014-07-17 14:05:11.000 198 21192.93 -2.11 42821.61 47779.00 2014-07-17 14:05:12.000 198 21192.86 -1.94 42821.61 47779.00 2014-07-17 14:05:13.000 198 21192.89 -1.81 42821.56 47778.98 2014-07-17 14:05:14.000 198 21192.89 -1.78 42821.47 47778.89 2014-07-17 14:05:15.000 198 21192.84 -1.82 42821.41 47778.82 2014-07-17 14:05:16.000 198 21192.86 -1.87 42821.42 47778.81 2014-07-17 14:05:17.000 198 21192.91 -1.93 42821.42 47778.80 2014-07-17 14:05:18.000 198 21192.95 -2.02 42821.50 47778.81 2014-07-17 14:05:19.000 198 21192.96 -2.01 42821.54 47778.89 2014-07-17 14:05:20.000 198 21192.96 -2.00 42821.55 47778.91 2014-07-17 14:05:21.000 198 21192.99 -2.02 42821.54 47778.95 2014-07-17 14:05:22.000 198 21192.98 -2.04 42821.58 47778.96 2014-07-17 14:05:23.000 198 21193.01 -2.10 42821.58 47779.00 2014-07-17 14:05:24.000 198 21193.06 -2.26 42821.61 47779.02 2014-07-17 14:05:25.000 198 21193.13 -2.42 42821.73 47779.11 2014-07-17 14:05:26.000 198 21193.14 -2.53 42821.84 47779.22 2014-07-17 14:05:27.000 198 21193.15 -2.57 42821.94 47779.33 2014-07-17 14:05:28.000 198 21193.12 -2.52 42821.99 47779.42 2014-07-17 14:05:29.000 198 21193.10 -2.52 42822.01 47779.43 2014-07-17 14:05:30.000 198 21193.12 -2.53 42822.03 47779.45 2014-07-17 14:05:31.000 198 21193.11 -2.56 42822.04 47779.47 2014-07-17 14:05:32.000 198 21193.13 -2.58 42822.04 47779.50 2014-07-17 14:05:33.000 198 21193.14 -2.59 42822.08 47779.51 2014-07-17 14:05:34.000 198 21193.15 -2.63 42822.08 47779.56 2014-07-17 14:05:35.000 198 21193.11 -2.65 42822.11 47779.57 2014-07-17 14:05:36.000 198 21193.10 -2.60 42822.14 47779.59 2014-07-17 14:05:37.000 198 21193.08 -2.57 42822.12 47779.58 2014-07-17 14:05:38.000 198 21193.09 -2.57 42822.13 47779.56 2014-07-17 14:05:39.000 198 21193.10 -2.56 42822.10 47779.54 2014-07-17 14:05:40.000 198 21193.10 -2.60 42822.09 47779.55 2014-07-17 14:05:41.000 198 21193.10 -2.60 42822.13 47779.56 2014-07-17 14:05:42.000 198 21193.07 -2.62 42822.14 47779.57 2014-07-17 14:05:43.000 198 21193.08 -2.66 42822.18 47779.58 2014-07-17 14:05:44.000 198 21193.07 -2.68 42822.20 47779.59 2014-07-17 14:05:45.000 198 21193.07 -2.68 42822.19 47779.64 2014-07-17 14:05:46.000 198 21193.09 -2.67 42822.20 47779.63 2014-07-17 14:05:47.000 198 21193.10 -2.71 42822.22 47779.64 2014-07-17 14:05:48.000 198 21193.10 -2.74 42822.20 47779.64 2014-07-17 14:05:49.000 198 21193.11 -2.75 42822.27 47779.68 2014-07-17 14:05:50.000 198 21193.11 -2.79 42822.28 47779.70 2014-07-17 14:05:51.000 198 21193.09 -2.81 42822.31 47779.74 2014-07-17 14:05:52.000 198 21193.09 -2.85 42822.36 47779.76 2014-07-17 14:05:53.000 198 21193.10 -2.84 42822.38 47779.79 2014-07-17 14:05:54.000 198 21193.10 -2.85 42822.42 47779.82 2014-07-17 14:05:55.000 198 21193.08 -2.82 42822.49 47779.86 2014-07-17 14:05:56.000 198 21193.11 -2.82 42822.51 47779.85 2014-07-17 14:05:57.000 198 21193.13 -2.81 42822.47 47779.87 2014-07-17 14:05:58.000 198 21193.14 -2.79 42822.46 47779.90 2014-07-17 14:05:59.000 198 21193.15 -2.76 42822.50 47779.91 2014-07-17 14:06:00.000 198 21193.20 -2.74 42822.49 47779.91 2014-07-17 14:06:01.000 198 21193.17 -2.72 42822.47 47779.89 2014-07-17 14:06:02.000 198 21193.16 -2.74 42822.47 47779.88 2014-07-17 14:06:03.000 198 21193.16 -2.75 42822.48 47779.88 2014-07-17 14:06:04.000 198 21193.12 -2.75 42822.46 47779.88 2014-07-17 14:06:05.000 198 21193.13 -2.76 42822.46 47779.88 2014-07-17 14:06:06.000 198 21193.14 -2.77 42822.46 47779.85 2014-07-17 14:06:07.000 198 21193.14 -2.75 42822.46 47779.87 2014-07-17 14:06:08.000 198 21193.12 -2.77 42822.45 47779.88 2014-07-17 14:06:09.000 198 21193.11 -2.80 42822.43 47779.86 2014-07-17 14:06:10.000 198 21193.11 -2.81 42822.49 47779.85 2014-07-17 14:06:11.000 198 21193.09 -2.80 42822.48 47779.87 2014-07-17 14:06:12.000 198 21193.08 -2.77 42822.45 47779.88 2014-07-17 14:06:13.000 198 21193.04 -2.78 42822.46 47779.84 2014-07-17 14:06:14.000 198 21193.04 -2.78 42822.46 47779.88 2014-07-17 14:06:15.000 198 21193.03 -2.78 42822.46 47779.83 2014-07-17 14:06:16.000 198 21193.02 -2.77 42822.46 47779.82 2014-07-17 14:06:17.000 198 21193.04 -2.78 42822.49 47779.83 2014-07-17 14:06:18.000 198 21193.02 -2.78 42822.49 47779.81 2014-07-17 14:06:19.000 198 21193.02 -2.78 42822.47 47779.84 2014-07-17 14:06:20.000 198 21193.02 -2.76 42822.47 47779.83 2014-07-17 14:06:21.000 198 21193.03 -2.80 42822.47 47779.82 2014-07-17 14:06:22.000 198 21193.04 -2.83 42822.48 47779.84 2014-07-17 14:06:23.000 198 21193.04 -2.87 42822.52 47779.87 2014-07-17 14:06:24.000 198 21193.06 -2.91 42822.52 47779.90 2014-07-17 14:06:25.000 198 21193.09 -2.94 42822.55 47779.92 2014-07-17 14:06:26.000 198 21193.08 -2.95 42822.58 47779.95 2014-07-17 14:06:27.000 198 21193.09 -2.98 42822.66 47780.00 2014-07-17 14:06:28.000 198 21193.08 -3.01 42822.70 47780.03 2014-07-17 14:06:29.000 198 21193.10 -3.01 42822.70 47780.08 2014-07-17 14:06:30.000 198 21193.11 -3.02 42822.74 47780.09 2014-07-17 14:06:31.000 198 21193.08 -3.02 42822.78 47780.10 2014-07-17 14:06:32.000 198 21193.11 -3.01 42822.80 47780.13 2014-07-17 14:06:33.000 198 21193.10 -3.02 42822.83 47780.15 2014-07-17 14:06:34.000 198 21193.09 -3.03 42822.84 47780.14 2014-07-17 14:06:35.000 198 21193.09 -3.03 42822.86 47780.16 2014-07-17 14:06:36.000 198 21193.15 -3.03 42822.88 47780.21 2014-07-17 14:06:37.000 198 21193.14 -3.05 42822.88 47780.20 2014-07-17 14:06:38.000 198 21193.13 -3.08 42822.88 47780.22 2014-07-17 14:06:39.000 198 21193.09 -3.09 42822.91 47780.21 2014-07-17 14:06:40.000 198 21193.06 -3.06 42822.95 47780.24 2014-07-17 14:06:41.000 198 21193.10 -3.04 42822.92 47780.24 2014-07-17 14:06:42.000 198 21193.12 -3.02 42822.91 47780.25 2014-07-17 14:06:43.000 198 21193.15 -3.01 42822.93 47780.26 2014-07-17 14:06:44.000 198 21193.21 -2.99 42822.92 47780.25 2014-07-17 14:06:45.000 198 21193.20 -2.96 42822.86 47780.25 2014-07-17 14:06:46.000 198 21193.22 -2.94 42822.86 47780.25 2014-07-17 14:06:47.000 198 21193.26 -2.91 42822.82 47780.25 2014-07-17 14:06:48.000 198 21193.28 -2.87 42822.80 47780.25 2014-07-17 14:06:49.000 198 21193.29 -2.87 42822.78 47780.25 2014-07-17 14:06:50.000 198 21193.27 -2.88 42822.80 47780.21 2014-07-17 14:06:51.000 198 21193.25 -2.86 42822.78 47780.20 2014-07-17 14:06:52.000 198 21193.25 -2.87 42822.80 47780.19 2014-07-17 14:06:53.000 198 21193.22 -2.87 42822.84 47780.23 2014-07-17 14:06:54.000 198 21193.21 -2.87 42822.86 47780.23 2014-07-17 14:06:55.000 198 21193.21 -2.83 42822.92 47780.28 2014-07-17 14:06:56.000 198 21193.22 -2.82 42822.91 47780.29 2014-07-17 14:06:57.000 198 21193.21 -2.75 42822.95 47780.32 2014-07-17 14:06:58.000 198 21193.22 -2.78 42822.96 47780.34 2014-07-17 14:06:59.000 198 21193.21 -2.81 42822.99 47780.37 2014-07-17 14:07:00.000 198 21193.19 -2.81 42823.00 47780.39 2014-07-17 14:07:01.000 198 21193.16 -2.80 42823.04 47780.38 2014-07-17 14:07:02.000 198 21193.16 -2.81 42823.06 47780.41 2014-07-17 14:07:03.000 198 21193.17 -2.86 42823.09 47780.45 2014-07-17 14:07:04.000 198 21193.20 -2.89 42823.10 47780.43 2014-07-17 14:07:05.000 198 21193.18 -2.92 42823.12 47780.46 2014-07-17 14:07:06.000 198 21193.19 -2.95 42823.15 47780.47 2014-07-17 14:07:07.000 198 21193.22 -2.97 42823.16 47780.50 2014-07-17 14:07:08.000 198 21193.23 -2.99 42823.18 47780.49 2014-07-17 14:07:09.000 198 21193.23 -2.96 42823.17 47780.52 2014-07-17 14:07:10.000 198 21193.21 -2.96 42823.17 47780.54 2014-07-17 14:07:11.000 198 21193.19 -2.94 42823.15 47780.53 2014-07-17 14:07:12.000 198 21193.20 -2.94 42823.15 47780.54 2014-07-17 14:07:13.000 198 21193.23 -2.94 42823.17 47780.55 2014-07-17 14:07:14.000 198 21193.22 -2.93 42823.16 47780.55 2014-07-17 14:07:15.000 198 21193.29 -2.91 42823.16 47780.54 2014-07-17 14:07:16.000 198 21193.28 -2.88 42823.14 47780.55 2014-07-17 14:07:17.000 198 21193.25 -2.85 42823.12 47780.55 2014-07-17 14:07:18.000 198 21193.24 -2.83 42823.09 47780.50 2014-07-17 14:07:19.000 198 21193.23 -2.84 42823.08 47780.48 2014-07-17 14:07:20.000 198 21193.21 -2.81 42823.06 47780.46 2014-07-17 14:07:21.000 198 21193.20 -2.79 42823.05 47780.44 2014-07-17 14:07:22.000 198 21193.19 -2.79 42823.04 47780.42 2014-07-17 14:07:23.000 198 21193.21 -2.83 42823.03 47780.42 2014-07-17 14:07:24.000 198 21193.20 -2.85 42823.03 47780.42 2014-07-17 14:07:25.000 198 21193.21 -2.83 42823.05 47780.42 2014-07-17 14:07:26.000 198 21193.21 -2.81 42823.05 47780.42 2014-07-17 14:07:27.000 198 21193.17 -2.79 42823.05 47780.42 2014-07-17 14:07:28.000 198 21193.18 -2.79 42823.05 47780.40 2014-07-17 14:07:29.000 198 21193.18 -2.80 42823.04 47780.40 2014-07-17 14:07:30.000 198 21193.19 -2.79 42823.02 47780.41 2014-07-17 14:07:31.000 198 21193.16 -2.77 42823.05 47780.38 2014-07-17 14:07:32.000 198 21193.18 -2.79 42823.03 47780.39 2014-07-17 14:07:33.000 198 21193.14 -2.75 42823.01 47780.39 2014-07-17 14:07:34.000 198 21193.16 -2.72 42823.02 47780.36 2014-07-17 14:07:35.000 198 21193.17 -2.73 42823.00 47780.34 2014-07-17 14:07:36.000 198 21193.14 -2.74 42822.97 47780.32 2014-07-17 14:07:37.000 198 21193.12 -2.73 42822.98 47780.33 2014-07-17 14:07:38.000 198 21193.08 -2.70 42822.97 47780.29 2014-07-17 14:07:39.000 198 21193.06 -2.67 42822.94 47780.28 2014-07-17 14:07:40.000 198 21193.04 -2.68 42822.90 47780.25 2014-07-17 14:07:41.000 198 21193.05 -2.70 42822.88 47780.24 2014-07-17 14:07:42.000 198 21193.05 -2.72 42822.90 47780.19 2014-07-17 14:07:43.000 198 21193.02 -2.76 42822.90 47780.20 2014-07-17 14:07:44.000 198 21192.97 -2.73 42822.87 47780.18 2014-07-17 14:07:45.000 198 21192.94 -2.66 42822.81 47780.15 2014-07-17 14:07:46.000 198 21192.88 -2.60 42822.80 47780.11 2014-07-17 14:07:47.000 198 21192.88 -2.56 42822.77 47780.05 2014-07-17 14:07:48.000 198 21192.87 -2.55 42822.76 47780.02 2014-07-17 14:07:49.000 198 21192.87 -2.52 42822.70 47779.97 2014-07-17 14:07:50.000 198 21192.89 -2.51 42822.66 47779.96 2014-07-17 14:07:51.000 198 21192.87 -2.48 42822.59 47779.91 2014-07-17 14:07:52.000 198 21192.86 -2.45 42822.55 47779.85 2014-07-17 14:07:53.000 198 21192.84 -2.42 42822.55 47779.82 2014-07-17 14:07:54.000 198 21192.85 -2.40 42822.53 47779.81 2014-07-17 14:07:55.000 198 21192.83 -2.35 42822.47 47779.75 2014-07-17 14:07:56.000 198 21192.83 -2.30 42822.40 47779.74 2014-07-17 14:07:57.000 198 21192.85 -2.29 42822.37 47779.70 2014-07-17 14:07:58.000 198 21192.82 -2.23 42822.31 47779.64 2014-07-17 14:07:59.000 198 21192.80 -2.22 42822.29 47779.61 2014-07-17 14:08:00.000 198 21192.81 -2.27 42822.32 47779.58 2014-07-17 14:08:01.000 198 21192.86 -2.37 42822.33 47779.56 2014-07-17 14:08:02.000 198 21192.90 -2.44 42822.36 47779.64 2014-07-17 14:08:03.000 198 21192.93 -2.49 42822.41 47779.70 2014-07-17 14:08:04.000 198 21192.93 -2.50 42822.45 47779.77 2014-07-17 14:08:05.000 198 21192.93 -2.47 42822.48 47779.77 2014-07-17 14:08:06.000 198 21192.92 -2.40 42822.50 47779.79 2014-07-17 14:08:07.000 198 21192.85 -2.30 42822.49 47779.81 2014-07-17 14:08:08.000 198 21192.83 -2.27 42822.45 47779.73 2014-07-17 14:08:09.000 198 21192.86 -2.34 42822.42 47779.70 2014-07-17 14:08:10.000 198 21192.91 -2.48 42822.46 47779.69 2014-07-17 14:08:11.000 198 21192.97 -2.64 42822.53 47779.76 2014-07-17 14:08:12.000 198 21193.06 -2.72 42822.60 47779.83 2014-07-17 14:08:13.000 198 21193.09 -2.73 42822.67 47779.95 2014-07-17 14:08:14.000 198 21193.09 -2.76 42822.74 47780.04 2014-07-17 14:08:15.000 198 21193.15 -2.78 42822.79 47780.08 2014-07-17 14:08:16.000 198 21193.18 -2.78 42822.79 47780.12 2014-07-17 14:08:17.000 198 21193.19 -2.79 42822.82 47780.18 2014-07-17 14:08:18.000 198 21193.24 -2.79 42822.85 47780.21 2014-07-17 14:08:19.000 198 21193.23 -2.77 42822.84 47780.23 2014-07-17 14:08:20.000 198 21193.21 -2.71 42822.85 47780.25 2014-07-17 14:08:21.000 198 21193.19 -2.68 42822.83 47780.27 2014-07-17 14:08:22.000 198 21193.25 -2.66 42822.79 47780.20 2014-07-17 14:08:23.000 198 21193.24 -2.64 42822.80 47780.20 2014-07-17 14:08:24.000 198 21193.24 -2.66 42822.78 47780.21 2014-07-17 14:08:25.000 198 21193.27 -2.72 42822.83 47780.18 2014-07-17 14:08:26.000 198 21193.26 -2.75 42822.88 47780.23 2014-07-17 14:08:27.000 198 21193.25 -2.79 42822.88 47780.28 2014-07-17 14:08:28.000 198 21193.24 -2.85 42822.89 47780.28 2014-07-17 14:08:29.000 198 21193.22 -2.90 42822.93 47780.32 2014-07-17 14:08:30.000 198 21193.19 -2.92 42822.96 47780.30 2014-07-17 14:08:31.000 198 21193.17 -2.92 42822.97 47780.31 2014-07-17 14:08:32.000 198 21193.14 -2.94 42822.95 47780.30 2014-07-17 14:08:33.000 198 21193.13 -2.96 42822.97 47780.29 2014-07-17 14:08:34.000 198 21193.10 -2.95 42822.97 47780.27 2014-07-17 14:08:35.000 198 21193.07 -2.95 42822.96 47780.25 2014-07-17 14:08:36.000 198 21193.09 -2.93 42822.90 47780.25 2014-07-17 14:08:37.000 198 21193.11 -2.93 42822.88 47780.25 2014-07-17 14:08:38.000 198 21193.08 -2.92 42822.86 47780.25 2014-07-17 14:08:39.000 198 21193.07 -2.92 42822.86 47780.22 2014-07-17 14:08:40.000 198 21193.09 -2.92 42822.86 47780.21 2014-07-17 14:08:41.000 198 21193.10 -2.92 42822.84 47780.21 2014-07-17 14:08:42.000 198 21193.08 -2.92 42822.84 47780.20 2014-07-17 14:08:43.000 198 21193.07 -2.91 42822.87 47780.19 2014-07-17 14:08:44.000 198 21193.09 -2.96 42822.84 47780.20 2014-07-17 14:08:45.000 198 21193.07 -2.94 42822.85 47780.22 2014-07-17 14:08:46.000 198 21193.09 -2.97 42822.87 47780.21 2014-07-17 14:08:47.000 198 21193.10 -2.96 42822.90 47780.20 2014-07-17 14:08:48.000 198 21193.06 -2.96 42822.89 47780.21 2014-07-17 14:08:49.000 198 21193.06 -2.97 42822.90 47780.20 2014-07-17 14:08:50.000 198 21193.07 -2.97 42822.85 47780.21 2014-07-17 14:08:51.000 198 21193.09 -2.97 42822.88 47780.21 2014-07-17 14:08:52.000 198 21193.09 -2.95 42822.90 47780.21 2014-07-17 14:08:53.000 198 21193.09 -2.92 42822.85 47780.23 2014-07-17 14:08:54.000 198 21193.10 -2.89 42822.86 47780.20 2014-07-17 14:08:55.000 198 21193.13 -2.87 42822.86 47780.22 2014-07-17 14:08:56.000 198 21193.12 -2.87 42822.82 47780.18 2014-07-17 14:08:57.000 198 21193.10 -2.88 42822.84 47780.20 2014-07-17 14:08:58.000 198 21193.07 -2.90 42822.85 47780.19 2014-07-17 14:08:59.000 198 21193.05 -2.89 42822.85 47780.20 2014-07-17 14:09:00.000 198 21193.06 -2.88 42822.83 47780.19 2014-07-17 14:09:01.000 198 21193.10 -2.87 42822.85 47780.19 2014-07-17 14:09:02.000 198 21193.11 -2.89 42822.82 47780.22 2014-07-17 14:09:03.000 198 21193.12 -2.91 42822.85 47780.23 2014-07-17 14:09:04.000 198 21193.09 -2.91 42822.87 47780.20 2014-07-17 14:09:05.000 198 21193.06 -2.93 42822.87 47780.22 2014-07-17 14:09:06.000 198 21193.07 -2.93 42822.87 47780.25 2014-07-17 14:09:07.000 198 21193.10 -2.97 42822.89 47780.24 2014-07-17 14:09:08.000 198 21193.11 -2.92 42822.90 47780.25 2014-07-17 14:09:09.000 198 21193.10 -2.90 42822.92 47780.25 2014-07-17 14:09:10.000 198 21193.10 -2.91 42822.92 47780.25 2014-07-17 14:09:11.000 198 21193.11 -2.92 42822.89 47780.26 2014-07-17 14:09:12.000 198 21193.09 -2.90 42822.90 47780.26 2014-07-17 14:09:13.000 198 21193.09 -2.87 42822.88 47780.23 2014-07-17 14:09:14.000 198 21193.07 -2.86 42822.92 47780.28 2014-07-17 14:09:15.000 198 21193.11 -2.85 42822.91 47780.25 2014-07-17 14:09:16.000 198 21193.12 -2.86 42822.94 47780.30 2014-07-17 14:09:17.000 198 21193.11 -2.86 42822.95 47780.28 2014-07-17 14:09:18.000 198 21193.09 -2.83 42822.99 47780.32 2014-07-17 14:09:19.000 198 21193.10 -2.84 42823.01 47780.34 2014-07-17 14:09:20.000 198 21193.15 -2.81 42823.03 47780.35 2014-07-17 14:09:21.000 198 21193.11 -2.78 42823.03 47780.36 2014-07-17 14:09:22.000 198 21193.09 -2.74 42823.02 47780.36 2014-07-17 14:09:23.000 198 21193.08 -2.75 42823.04 47780.34 2014-07-17 14:09:24.000 198 21193.08 -2.73 42823.04 47780.35 2014-07-17 14:09:25.000 198 21193.09 -2.70 42823.01 47780.35 2014-07-17 14:09:26.000 198 21193.10 -2.70 42823.05 47780.34 2014-07-17 14:09:27.000 198 21193.07 -2.71 42823.04 47780.36 2014-07-17 14:09:28.000 198 21193.04 -2.72 42823.06 47780.35 2014-07-17 14:09:29.000 198 21193.03 -2.72 42823.06 47780.35 2014-07-17 14:09:30.000 198 21193.03 -2.70 42823.09 47780.37 2014-07-17 14:09:31.000 198 21193.03 -2.65 42823.11 47780.37 2014-07-17 14:09:32.000 198 21193.05 -2.64 42823.10 47780.37 2014-07-17 14:09:33.000 198 21193.05 -2.60 42823.08 47780.38 2014-07-17 14:09:34.000 198 21193.05 -2.60 42823.07 47780.37 2014-07-17 14:09:35.000 198 21193.01 -2.57 42823.09 47780.39 2014-07-17 14:09:36.000 198 21193.00 -2.57 42823.09 47780.37 2014-07-17 14:09:37.000 198 21193.00 -2.55 42823.09 47780.35 2014-07-17 14:09:38.000 198 21193.02 -2.52 42823.08 47780.38 2014-07-17 14:09:39.000 198 21193.01 -2.52 42823.09 47780.37 2014-07-17 14:09:40.000 198 21193.03 -2.52 42823.08 47780.36 2014-07-17 14:09:41.000 198 21193.03 -2.53 42823.09 47780.38 2014-07-17 14:09:42.000 198 21193.03 -2.55 42823.09 47780.42 2014-07-17 14:09:43.000 198 21193.03 -2.53 42823.12 47780.40 2014-07-17 14:09:44.000 198 21193.07 -2.53 42823.14 47780.42 2014-07-17 14:09:45.000 198 21193.08 -2.52 42823.11 47780.44 2014-07-17 14:09:46.000 198 21193.11 -2.52 42823.11 47780.44 2014-07-17 14:09:47.000 198 21193.12 -2.49 42823.11 47780.46 2014-07-17 14:09:48.000 198 21193.13 -2.47 42823.11 47780.45 2014-07-17 14:09:49.000 198 21193.13 -2.45 42823.14 47780.44 2014-07-17 14:09:50.000 198 21193.09 -2.45 42823.13 47780.43 2014-07-17 14:09:51.000 198 21193.09 -2.44 42823.14 47780.43 2014-07-17 14:09:52.000 198 21193.11 -2.47 42823.12 47780.43 2014-07-17 14:09:53.000 198 21193.13 -2.51 42823.11 47780.45 2014-07-17 14:09:54.000 198 21193.15 -2.53 42823.13 47780.45 2014-07-17 14:09:55.000 198 21193.14 -2.55 42823.17 47780.51 2014-07-17 14:09:56.000 198 21193.14 -2.55 42823.20 47780.48 2014-07-17 14:09:57.000 198 21193.13 -2.54 42823.22 47780.50 2014-07-17 14:09:58.000 198 21193.14 -2.53 42823.18 47780.50 2014-07-17 14:09:59.000 198 21193.13 -2.51 42823.20 47780.51 2014-07-17 14:10:00.000 198 21193.11 -2.51 42823.19 47780.50 2014-07-17 14:10:01.000 198 21193.06 -2.50 42823.16 47780.48 2014-07-17 14:10:02.000 198 21193.02 -2.53 42823.15 47780.47 2014-07-17 14:10:03.000 198 21193.01 -2.48 42823.16 47780.45 2014-07-17 14:10:04.000 198 21193.02 -2.49 42823.13 47780.46 2014-07-17 14:10:05.000 198 21193.05 -2.50 42823.13 47780.45 2014-07-17 14:10:06.000 198 21193.06 -2.49 42823.11 47780.43 2014-07-17 14:10:07.000 198 21193.04 -2.48 42823.10 47780.45 2014-07-17 14:10:08.000 198 21193.00 -2.45 42823.10 47780.45 2014-07-17 14:10:09.000 198 21193.00 -2.45 42823.10 47780.38 2014-07-17 14:10:10.000 198 21192.99 -2.43 42823.10 47780.41 2014-07-17 14:10:11.000 198 21192.96 -2.42 42823.08 47780.37 2014-07-17 14:10:12.000 198 21192.96 -2.36 42823.06 47780.36 2014-07-17 14:10:13.000 198 21192.93 -2.34 42823.05 47780.34 2014-07-17 14:10:14.000 198 21192.93 -2.33 42823.02 47780.30 2014-07-17 14:10:15.000 198 21192.90 -2.33 42823.02 47780.28 2014-07-17 14:10:16.000 198 21192.92 -2.32 42822.96 47780.25 2014-07-17 14:10:17.000 198 21192.87 -2.28 42822.94 47780.24 2014-07-17 14:10:18.000 198 21192.86 -2.27 42822.94 47780.20 2014-07-17 14:10:19.000 198 21192.82 -2.28 42822.96 47780.18 2014-07-17 14:10:20.000 198 21192.77 -2.28 42822.96 47780.15 2014-07-17 14:10:21.000 198 21192.74 -2.28 42822.94 47780.17 2014-07-17 14:10:22.000 198 21192.74 -2.29 42822.94 47780.15 2014-07-17 14:10:23.000 198 21192.72 -2.29 42822.99 47780.16 2014-07-17 14:10:24.000 198 21192.70 -2.28 42822.97 47780.14 2014-07-17 14:10:25.000 198 21192.72 -2.30 42822.97 47780.17 2014-07-17 14:10:26.000 198 21192.73 -2.31 42822.99 47780.19 2014-07-17 14:10:27.000 198 21192.75 -2.30 42823.02 47780.21 2014-07-17 14:10:28.000 198 21192.78 -2.31 42823.04 47780.21 2014-07-17 14:10:29.000 198 21192.78 -2.31 42823.05 47780.22 2014-07-17 14:10:30.000 198 21192.78 -2.34 42823.03 47780.24 2014-07-17 14:10:31.000 198 21192.80 -2.34 42823.04 47780.26 2014-07-17 14:10:32.000 198 21192.77 -2.33 42823.07 47780.25 2014-07-17 14:10:33.000 198 21192.79 -2.30 42823.08 47780.25 2014-07-17 14:10:34.000 198 21192.80 -2.33 42823.08 47780.26 2014-07-17 14:10:35.000 198 21192.82 -2.33 42823.05 47780.25 2014-07-17 14:10:36.000 198 21192.79 -2.30 42823.01 47780.28 2014-07-17 14:10:37.000 198 21192.80 -2.28 42823.04 47780.24 2014-07-17 14:10:38.000 198 21192.79 -2.29 42823.04 47780.25 2014-07-17 14:10:39.000 198 21192.75 -2.28 42823.05 47780.25 2014-07-17 14:10:40.000 198 21192.75 -2.32 42823.04 47780.22 2014-07-17 14:10:41.000 198 21192.77 -2.34 42823.03 47780.23 2014-07-17 14:10:42.000 198 21192.76 -2.33 42823.04 47780.23 2014-07-17 14:10:43.000 198 21192.75 -2.31 42823.01 47780.20 2014-07-17 14:10:44.000 198 21192.73 -2.31 42823.03 47780.18 2014-07-17 14:10:45.000 198 21192.69 -2.30 42823.02 47780.15 2014-07-17 14:10:46.000 198 21192.68 -2.29 42823.02 47780.13 2014-07-17 14:10:47.000 198 21192.70 -2.29 42822.97 47780.13 2014-07-17 14:10:48.000 198 21192.68 -2.26 42822.97 47780.10 2014-07-17 14:10:49.000 198 21192.72 -2.25 42822.95 47780.12 2014-07-17 14:10:50.000 198 21192.70 -2.25 42822.96 47780.11 2014-07-17 14:10:51.000 198 21192.67 -2.27 42822.93 47780.11 2014-07-17 14:10:52.000 198 21192.66 -2.27 42822.93 47780.07 2014-07-17 14:10:53.000 198 21192.66 -2.25 42822.90 47780.07 2014-07-17 14:10:54.000 198 21192.62 -2.25 42822.89 47780.07 2014-07-17 14:10:55.000 198 21192.60 -2.31 42822.90 47780.05 2014-07-17 14:10:56.000 198 21192.58 -2.33 42822.89 47780.04 2014-07-17 14:10:57.000 198 21192.59 -2.41 42822.93 47780.06 2014-07-17 14:10:58.000 198 21192.60 -2.50 42822.99 47780.06 2014-07-17 14:10:59.000 198 21192.55 -2.46 42823.02 47780.10 2014-07-17 14:11:00.000 198 21192.49 -2.28 42823.00 47780.14 2014-07-17 14:11:01.000 198 21192.47 -2.19 42822.93 47780.07 2014-07-17 14:11:02.000 198 21192.46 -2.14 42822.85 47779.99 2014-07-17 14:11:03.000 198 21192.47 -2.16 42822.81 47779.91 2014-07-17 14:11:04.000 198 21192.40 -2.00 42822.78 47779.88 2014-07-17 14:11:05.000 198 21192.32 -1.82 42822.65 47779.81 2014-07-17 14:11:06.000 198 21192.26 -1.68 42822.47 47779.65 2014-07-17 14:11:07.000 198 21192.21 -1.61 42822.38 47779.49 2014-07-17 14:11:08.000 198 21192.20 -1.61 42822.30 47779.37 2014-07-17 14:11:09.000 198 21192.21 -1.61 42822.25 47779.34 2014-07-17 14:11:10.000 198 21192.27 -1.63 42822.24 47779.29 2014-07-17 14:11:11.000 198 21192.30 -1.62 42822.21 47779.27 2014-07-17 14:11:12.000 198 21192.30 -1.61 42822.20 47779.30 2014-07-17 14:11:13.000 198 21192.30 -1.61 42822.23 47779.28 2014-07-17 14:11:14.000 198 21192.30 -1.66 42822.25 47779.28 2014-07-17 14:11:15.000 198 21192.33 -1.72 42822.28 47779.32 2014-07-17 14:11:16.000 198 21192.36 -1.76 42822.33 47779.34 2014-07-17 14:11:17.000 198 21192.35 -1.79 42822.39 47779.39 2014-07-17 14:11:18.000 198 21192.34 -1.79 42822.43 47779.45 2014-07-17 14:11:19.000 198 21192.36 -1.79 42822.46 47779.50 2014-07-17 14:11:20.000 198 21192.35 -1.79 42822.49 47779.52 2014-07-17 14:11:21.000 198 21192.37 -1.80 42822.55 47779.56 2014-07-17 14:11:22.000 198 21192.38 -1.80 42822.52 47779.60 2014-07-17 14:11:23.000 198 21192.39 -1.79 42822.53 47779.59 2014-07-17 14:11:24.000 198 21192.41 -1.76 42822.59 47779.62 2014-07-17 14:11:25.000 198 21192.44 -1.71 42822.57 47779.61 2014-07-17 14:11:26.000 198 21192.45 -1.67 42822.55 47779.60 2014-07-17 14:11:27.000 198 21192.46 -1.67 42822.54 47779.60 2014-07-17 14:11:28.000 198 21192.41 -1.63 42822.52 47779.60 2014-07-17 14:11:29.000 198 21192.41 -1.66 42822.53 47779.62 2014-07-17 14:11:30.000 198 21192.43 -1.69 42822.55 47779.60 2014-07-17 14:11:31.000 198 21192.44 -1.70 42822.54 47779.61 2014-07-17 14:11:32.000 198 21192.48 -1.72 42822.55 47779.60 2014-07-17 14:11:33.000 198 21192.53 -1.76 42822.55 47779.66 2014-07-17 14:11:34.000 198 21192.57 -1.87 42822.67 47779.69 2014-07-17 14:11:35.000 198 21192.63 -1.98 42822.73 47779.76 2014-07-17 14:11:36.000 198 21192.66 -2.04 42822.82 47779.86 2014-07-17 14:11:37.000 198 21192.68 -2.05 42822.88 47779.96 2014-07-17 14:11:38.000 198 21192.68 -2.06 42822.94 47780.04 2014-07-17 14:11:39.000 198 21192.67 -2.04 42822.98 47780.09 2014-07-17 14:11:40.000 198 21192.67 -2.01 42822.98 47780.09 2014-07-17 14:11:41.000 198 21192.70 -2.00 42823.00 47780.14 2014-07-17 14:11:42.000 198 21192.70 -1.97 42823.06 47780.14 2014-07-17 14:11:43.000 198 21192.67 -1.91 42823.03 47780.18 2014-07-17 14:11:44.000 198 21192.57 -1.92 42823.04 47780.13 2014-07-17 14:11:45.000 198 21192.46 -2.01 42823.05 47780.09 2014-07-17 14:11:46.000 198 21192.47 -2.19 42823.05 47780.05 2014-07-17 14:11:47.000 198 21192.53 -2.30 42823.06 47780.06 2014-07-17 14:11:48.000 198 21192.63 -2.34 42823.10 47780.13 2014-07-17 14:11:49.000 198 21192.68 -2.30 42823.16 47780.20 2014-07-17 14:11:50.000 198 21192.73 -2.26 42823.17 47780.24 2014-07-17 14:11:51.000 198 21192.72 -2.22 42823.16 47780.25 2014-07-17 14:11:52.000 198 21192.68 -2.14 42823.15 47780.29 2014-07-17 14:11:53.000 198 21192.66 -2.11 42823.17 47780.29 2014-07-17 14:11:54.000 198 21192.62 -2.09 42823.14 47780.26 2014-07-17 14:11:55.000 198 21192.62 -2.07 42823.13 47780.23 2014-07-17 14:11:56.000 198 21192.57 -2.05 42823.14 47780.23 2014-07-17 14:11:57.000 198 21192.58 -2.05 42823.15 47780.24 2014-07-17 14:11:58.000 198 21192.58 -2.00 42823.19 47780.24 2014-07-17 14:11:59.000 198 21192.60 -1.99 42823.17 47780.21 2014-07-17 14:12:00.000 198 21192.55 -2.01 42823.18 47780.25 2014-07-17 14:12:01.000 198 21192.61 -2.03 42823.18 47780.26 2014-07-17 14:12:02.000 198 21192.64 -2.04 42823.18 47780.27 2014-07-17 14:12:03.000 198 21192.63 -2.04 42823.21 47780.29 2014-07-17 14:12:04.000 198 21192.59 -2.03 42823.24 47780.31 2014-07-17 14:12:05.000 198 21192.58 -2.02 42823.24 47780.30 2014-07-17 14:12:06.000 198 21192.57 -2.03 42823.24 47780.29 2014-07-17 14:12:07.000 198 21192.54 -2.01 42823.24 47780.28 2014-07-17 14:12:08.000 198 21192.51 -2.01 42823.23 47780.27 2014-07-17 14:12:09.000 198 21192.49 -2.00 42823.21 47780.30 2014-07-17 14:12:10.000 198 21192.45 -2.00 42823.24 47780.27 2014-07-17 14:12:11.000 198 21192.41 -2.02 42823.25 47780.24 2014-07-17 14:12:12.000 198 21192.41 -1.99 42823.21 47780.24 2014-07-17 14:12:13.000 198 21192.41 -1.98 42823.21 47780.24 2014-07-17 14:12:14.000 198 21192.44 -1.99 42823.24 47780.23 2014-07-17 14:12:15.000 198 21192.49 -2.04 42823.23 47780.25 2014-07-17 14:12:16.000 198 21192.50 -2.05 42823.22 47780.28 2014-07-17 14:12:17.000 198 21192.52 -2.06 42823.24 47780.27 2014-07-17 14:12:18.000 198 21192.49 -2.05 42823.25 47780.28 2014-07-17 14:12:19.000 198 21192.49 -2.06 42823.25 47780.27 2014-07-17 14:12:20.000 198 21192.47 -2.05 42823.28 47780.29 2014-07-17 14:12:21.000 198 21192.50 -2.05 42823.26 47780.30 2014-07-17 14:12:22.000 198 21192.51 -2.05 42823.28 47780.31 2014-07-17 14:12:23.000 198 21192.50 -2.09 42823.31 47780.33 2014-07-17 14:12:24.000 198 21192.51 -2.09 42823.29 47780.33 2014-07-17 14:12:25.000 198 21192.56 -2.09 42823.28 47780.34 2014-07-17 14:12:26.000 198 21192.54 -2.06 42823.28 47780.35 2014-07-17 14:12:27.000 198 21192.50 -2.08 42823.28 47780.35 2014-07-17 14:12:28.000 198 21192.47 -2.11 42823.30 47780.34 2014-07-17 14:12:29.000 198 21192.46 -2.11 42823.33 47780.36 2014-07-17 14:12:30.000 198 21192.42 -2.08 42823.33 47780.34 2014-07-17 14:12:31.000 198 21192.43 -2.06 42823.32 47780.35 2014-07-17 14:12:32.000 198 21192.48 -2.11 42823.34 47780.34 2014-07-17 14:12:33.000 198 21192.53 -2.10 42823.35 47780.36 2014-07-17 14:12:34.000 198 21192.54 -2.10 42823.39 47780.40 2014-07-17 14:12:35.000 198 21192.53 -2.09 42823.41 47780.40 2014-07-17 14:12:36.000 198 21192.54 -2.07 42823.39 47780.43 2014-07-17 14:12:37.000 198 21192.56 -2.03 42823.37 47780.41 2014-07-17 14:12:38.000 198 21192.59 -2.04 42823.39 47780.44 2014-07-17 14:12:39.000 198 21192.61 -2.00 42823.38 47780.45 2014-07-17 14:12:40.000 198 21192.60 -2.00 42823.37 47780.44 2014-07-17 14:12:41.000 198 21192.62 -1.97 42823.35 47780.45 2014-07-17 14:12:42.000 198 21192.62 -1.94 42823.35 47780.44 2014-07-17 14:12:43.000 198 21192.62 -1.95 42823.35 47780.44 2014-07-17 14:12:44.000 198 21192.68 -1.95 42823.36 47780.45 2014-07-17 14:12:45.000 198 21192.68 -1.95 42823.40 47780.45 2014-07-17 14:12:46.000 198 21192.67 -1.91 42823.39 47780.46 2014-07-17 14:12:47.000 198 21192.66 -1.93 42823.40 47780.48 2014-07-17 14:12:48.000 198 21192.66 -1.96 42823.41 47780.48 2014-07-17 14:12:49.000 198 21192.63 -2.00 42823.43 47780.47 2014-07-17 14:12:50.000 198 21192.59 -2.01 42823.49 47780.48 2014-07-17 14:12:51.000 198 21192.64 -2.00 42823.50 47780.53 2014-07-17 14:12:52.000 198 21192.64 -2.00 42823.52 47780.55 2014-07-17 14:12:53.000 198 21192.66 -1.99 42823.51 47780.55 2014-07-17 14:12:54.000 198 21192.67 -2.00 42823.52 47780.58 2014-07-17 14:12:55.000 198 21192.73 -1.99 42823.50 47780.59 2014-07-17 14:12:56.000 198 21192.76 -2.01 42823.52 47780.62 2014-07-17 14:12:57.000 198 21192.83 -2.01 42823.53 47780.63 2014-07-17 14:12:58.000 198 21192.87 -2.04 42823.52 47780.64 2014-07-17 14:12:59.000 198 21192.90 -2.04 42823.52 47780.69 2014-07-17 14:13:00.000 198 21192.89 -2.00 42823.56 47780.70 2014-07-17 14:13:01.000 198 21192.89 -2.00 42823.56 47780.71 2014-07-17 14:13:02.000 198 21192.92 -1.99 42823.53 47780.73 2014-07-17 14:13:03.000 198 21192.88 -1.96 42823.53 47780.71 2014-07-17 14:13:04.000 198 21192.85 -1.92 42823.51 47780.70 2014-07-17 14:13:05.000 198 21192.84 -1.90 42823.50 47780.69 2014-07-17 14:13:06.000 198 21192.86 -1.85 42823.52 47780.66 2014-07-17 14:13:07.000 198 21192.87 -1.81 42823.48 47780.65 2014-07-17 14:13:08.000 198 21192.86 -1.81 42823.45 47780.61 2014-07-17 14:13:09.000 198 21192.84 -1.81 42823.41 47780.59 2014-07-17 14:13:10.000 198 21192.85 -1.81 42823.39 47780.59 2014-07-17 14:13:11.000 198 21192.83 -1.76 42823.37 47780.54 2014-07-17 14:13:12.000 198 21192.81 -1.76 42823.36 47780.53 2014-07-17 14:13:13.000 198 21192.83 -1.80 42823.35 47780.53 2014-07-17 14:13:14.000 198 21192.83 -1.83 42823.33 47780.52 2014-07-17 14:13:15.000 198 21192.85 -1.84 42823.39 47780.51 2014-07-17 14:13:16.000 198 21192.86 -1.84 42823.41 47780.55 2014-07-17 14:13:17.000 198 21192.86 -1.88 42823.39 47780.56 2014-07-17 14:13:18.000 198 21192.86 -1.90 42823.39 47780.58 2014-07-17 14:13:19.000 198 21192.85 -1.94 42823.42 47780.60 2014-07-17 14:13:20.000 198 21192.88 -1.98 42823.44 47780.60 2014-07-17 14:13:21.000 198 21192.91 -1.98 42823.42 47780.62 2014-07-17 14:13:22.000 198 21192.95 -1.99 42823.42 47780.64 2014-07-17 14:13:23.000 198 21192.96 -2.00 42823.41 47780.66 2014-07-17 14:13:24.000 198 21192.97 -2.01 42823.42 47780.67 2014-07-17 14:13:25.000 198 21192.95 -2.02 42823.44 47780.66 2014-07-17 14:13:26.000 198 21192.95 -2.02 42823.45 47780.67 2014-07-17 14:13:27.000 198 21192.96 -2.03 42823.44 47780.66 2014-07-17 14:13:28.000 198 21192.96 -2.04 42823.45 47780.63 2014-07-17 14:13:29.000 198 21192.95 -2.05 42823.44 47780.68 2014-07-17 14:13:30.000 198 21192.98 -2.07 42823.47 47780.66 2014-07-17 14:13:31.000 198 21192.98 -2.08 42823.50 47780.68 2014-07-17 14:13:32.000 198 21192.98 -2.12 42823.50 47780.68 2014-07-17 14:13:33.000 198 21192.97 -2.11 42823.48 47780.70 2014-07-17 14:13:34.000 198 21192.94 -2.10 42823.48 47780.70 2014-07-17 14:13:35.000 198 21192.93 -2.07 42823.50 47780.71 2014-07-17 14:13:36.000 198 21192.92 -2.03 42823.46 47780.69 2014-07-17 14:13:37.000 198 21192.91 -2.05 42823.45 47780.67 2014-07-17 14:13:38.000 198 21192.91 -2.02 42823.43 47780.67 2014-07-17 14:13:39.000 198 21192.90 -1.93 42823.40 47780.63 2014-07-17 14:13:40.000 198 21192.85 -1.78 42823.37 47780.59 2014-07-17 14:13:41.000 198 21192.76 -1.56 42823.26 47780.51 2014-07-17 14:13:42.000 198 21192.70 -1.38 42823.12 47780.39 2014-07-17 14:13:43.000 198 21192.72 -1.27 42822.98 47780.22 2014-07-17 14:13:44.000 198 21192.78 -1.31 42822.87 47780.12 2014-07-17 14:13:45.000 198 21192.86 -1.38 42822.83 47780.06 2014-07-17 14:13:46.000 198 21192.93 -1.46 42822.84 47780.08 2014-07-17 14:13:47.000 198 21192.98 -1.49 42822.85 47780.12 2014-07-17 14:13:48.000 198 21193.01 -1.54 42822.85 47780.16 2014-07-17 14:13:49.000 198 21193.04 -1.60 42822.91 47780.17 2014-07-17 14:13:50.000 198 21193.08 -1.66 42822.91 47780.19 2014-07-17 14:13:51.000 198 21193.11 -1.67 42822.94 47780.24 2014-07-17 14:13:52.000 198 21193.16 -1.71 42822.99 47780.29 2014-07-17 14:13:53.000 198 21193.17 -1.75 42823.03 47780.32 2014-07-17 14:13:54.000 198 21193.21 -1.80 42823.07 47780.38 2014-07-17 14:13:55.000 198 21193.25 -1.82 42823.11 47780.41 2014-07-17 14:13:56.000 198 21193.28 -1.79 42823.12 47780.47 2014-07-17 14:13:57.000 198 21193.28 -1.79 42823.10 47780.47 2014-07-17 14:13:58.000 198 21193.27 -1.79 42823.09 47780.47 2014-07-17 14:13:59.000 198 21193.27 -1.87 42823.12 47780.49 2014-07-17 14:14:00.000 198 21193.27 -1.92 42823.18 47780.51 2014-07-17 14:14:01.000 198 21193.27 -1.96 42823.20 47780.57 2014-07-17 14:14:02.000 198 21193.31 -2.01 42823.28 47780.62 2014-07-17 14:14:03.000 198 21193.36 -2.02 42823.32 47780.68 2014-07-17 14:14:04.000 198 21193.39 -2.02 42823.32 47780.71 2014-07-17 14:14:05.000 198 21193.42 -2.05 42823.35 47780.75 2014-07-17 14:14:06.000 198 21193.42 -2.13 42823.38 47780.77 2014-07-17 14:14:07.000 198 21193.44 -2.16 42823.41 47780.80 2014-07-17 14:14:08.000 198 21193.45 -2.14 42823.46 47780.86 2014-07-17 14:14:09.000 198 21193.52 -2.18 42823.46 47780.89 2014-07-17 14:14:10.000 198 21193.54 -2.24 42823.51 47780.92 2014-07-17 14:14:11.000 198 21193.49 -2.18 42823.56 47780.98 2014-07-17 14:14:12.000 198 21193.38 -1.94 42823.52 47781.00 2014-07-17 14:14:13.000 198 21193.35 -1.72 42823.44 47780.93 2014-07-17 14:14:14.000 198 21193.35 -1.65 42823.29 47780.80 2014-07-17 14:14:15.000 198 21193.35 -1.68 42823.21 47780.68 2014-07-17 14:14:16.000 198 21193.37 -1.67 42823.17 47780.63 2014-07-17 14:14:17.000 198 21193.37 -1.63 42823.10 47780.59 2014-07-17 14:14:18.000 198 21193.36 -1.65 42823.08 47780.57 2014-07-17 14:14:19.000 198 21193.35 -1.70 42823.11 47780.56 2014-07-17 14:14:20.000 198 21193.37 -1.72 42823.11 47780.54 2014-07-17 14:14:21.000 198 21193.36 -1.73 42823.11 47780.54 2014-07-17 14:14:22.000 198 21193.27 -1.69 42823.12 47780.53 2014-07-17 14:14:23.000 198 21193.22 -1.66 42823.10 47780.50 2014-07-17 14:14:24.000 198 21193.19 -1.65 42823.08 47780.47 2014-07-17 14:14:25.000 198 21193.18 -1.65 42823.09 47780.43 2014-07-17 14:14:26.000 198 21193.13 -1.67 42823.07 47780.39 2014-07-17 14:14:27.000 198 21193.14 -1.68 42823.02 47780.37 2014-07-17 14:14:28.000 198 21193.14 -1.67 42823.02 47780.36 2014-07-17 14:14:29.000 198 21193.13 -1.67 42823.00 47780.35 2014-07-17 14:14:30.000 198 21193.15 -1.70 42823.01 47780.35 2014-07-17 14:14:31.000 198 21193.17 -1.71 42823.04 47780.37 2014-07-17 14:14:32.000 198 21193.19 -1.81 42823.07 47780.36 2014-07-17 14:14:33.000 198 21193.19 -1.96 42823.09 47780.40 2014-07-17 14:14:34.000 198 21193.24 -2.11 42823.18 47780.47 2014-07-17 14:14:35.000 198 21193.25 -2.19 42823.28 47780.55 2014-07-17 14:14:36.000 198 21193.20 -2.15 42823.32 47780.64 2014-07-17 14:14:37.000 198 21193.16 -2.02 42823.35 47780.68 2014-07-17 14:14:38.000 198 21193.10 -1.95 42823.30 47780.68 2014-07-17 14:14:39.000 198 21193.07 -1.95 42823.28 47780.62 2014-07-17 14:14:40.000 198 21193.09 -2.06 42823.30 47780.59 2014-07-17 14:14:41.000 198 21193.15 -2.22 42823.35 47780.61 2014-07-17 14:14:42.000 198 21193.21 -2.33 42823.41 47780.67 2014-07-17 14:14:43.000 198 21193.19 -2.36 42823.45 47780.76 2014-07-17 14:14:44.000 198 21193.20 -2.36 42823.54 47780.83 2014-07-17 14:14:45.000 198 21193.24 -2.35 42823.58 47780.86 2014-07-17 14:14:46.000 198 21193.23 -2.36 42823.58 47780.88 2014-07-17 14:14:47.000 198 21193.25 -2.41 42823.62 47780.92 2014-07-17 14:14:48.000 198 21193.26 -2.45 42823.65 47780.95 2014-07-17 14:14:49.000 198 21193.25 -2.49 42823.67 47780.96 2014-07-17 14:14:50.000 198 21193.25 -2.53 42823.70 47780.98 2014-07-17 14:14:51.000 198 21193.26 -2.59 42823.73 47781.02 2014-07-17 14:14:52.000 198 21193.26 -2.63 42823.78 47781.07 2014-07-17 14:14:53.000 198 21193.26 -2.63 42823.86 47781.13 2014-07-17 14:14:54.000 198 21193.27 -2.62 42823.88 47781.20 2014-07-17 14:14:55.000 198 21193.26 -2.62 42823.91 47781.21 2014-07-17 14:14:56.000 198 21193.28 -2.61 42823.91 47781.22 2014-07-17 14:14:57.000 198 21193.28 -2.59 42823.93 47781.24 2014-07-17 14:14:58.000 198 21193.26 -2.57 42823.95 47781.25 2014-07-17 14:14:59.000 198 21193.27 -2.55 42823.92 47781.22 2014-07-17 14:15:00.000 198 21193.26 -2.55 42823.91 47781.23 2014-07-17 14:15:01.000 198 21193.27 -2.56 42823.95 47781.23 2014-07-17 14:15:02.000 198 21193.27 -2.55 42823.92 47781.24 2014-07-17 14:15:03.000 198 21193.27 -2.55 42823.90 47781.24 2014-07-17 14:15:04.000 198 21193.26 -2.55 42823.93 47781.24 2014-07-17 14:15:05.000 198 21193.25 -2.55 42823.95 47781.21 2014-07-17 14:15:06.000 198 21193.22 -2.53 42823.96 47781.24 2014-07-17 14:15:07.000 198 21193.21 -2.51 42823.97 47781.23 2014-07-17 14:15:08.000 198 21193.20 -2.50 42823.95 47781.23 2014-07-17 14:15:09.000 198 21193.24 -2.51 42823.95 47781.19 2014-07-17 14:15:10.000 198 21193.21 -2.48 42823.94 47781.22 2014-07-17 14:15:11.000 198 21193.21 -2.48 42823.94 47781.23 2014-07-17 14:15:12.000 198 21193.22 -2.48 42823.92 47781.20 2014-07-17 14:15:13.000 198 21193.23 -2.47 42823.93 47781.22 2014-07-17 14:15:14.000 198 21193.21 -2.46 42823.91 47781.22 2014-07-17 14:15:15.000 198 21193.20 -2.44 42823.92 47781.21 2014-07-17 14:15:16.000 198 21193.18 -2.41 42823.94 47781.23 2014-07-17 14:15:17.000 198 21193.15 -2.39 42823.95 47781.22 2014-07-17 14:15:18.000 198 21193.16 -2.42 42823.95 47781.20 2014-07-17 14:15:19.000 198 21193.20 -2.46 42823.97 47781.22 2014-07-17 14:15:20.000 198 21193.21 -2.49 42823.92 47781.22 2014-07-17 14:15:21.000 198 21193.18 -2.46 42823.95 47781.21 2014-07-17 14:15:22.000 198 21193.17 -2.42 42823.90 47781.21 2014-07-17 14:15:23.000 198 21193.19 -2.43 42823.86 47781.21 2014-07-17 14:15:24.000 198 21193.16 -2.42 42823.87 47781.18 2014-07-17 14:15:25.000 198 21193.13 -2.39 42823.85 47781.14 2014-07-17 14:15:26.000 198 21193.15 -2.37 42823.85 47781.13 2014-07-17 14:15:27.000 198 21193.15 -2.39 42823.86 47781.12 2014-07-17 14:15:28.000 198 21193.14 -2.40 42823.84 47781.10 2014-07-17 14:15:29.000 198 21193.17 -2.41 42823.79 47781.11 2014-07-17 14:15:30.000 198 21193.17 -2.40 42823.78 47781.07 2014-07-17 14:15:31.000 198 21193.16 -2.42 42823.77 47781.07 2014-07-17 14:15:32.000 198 21193.17 -2.44 42823.79 47781.05 2014-07-17 14:15:33.000 198 21193.16 -2.46 42823.78 47781.06 2014-07-17 14:15:34.000 198 21193.11 -2.43 42823.77 47781.03 2014-07-17 14:15:35.000 198 21193.11 -2.44 42823.77 47781.03 2014-07-17 14:15:36.000 198 21193.09 -2.48 42823.81 47781.03 2014-07-17 14:15:37.000 198 21193.11 -2.52 42823.82 47781.04 2014-07-17 14:15:38.000 198 21193.11 -2.54 42823.80 47781.05 2014-07-17 14:15:39.000 198 21193.12 -2.57 42823.83 47781.05 2014-07-17 14:15:40.000 198 21193.11 -2.58 42823.81 47781.06 2014-07-17 14:15:41.000 198 21193.11 -2.58 42823.83 47781.08 2014-07-17 14:15:42.000 198 21193.10 -2.60 42823.85 47781.10 2014-07-17 14:15:43.000 198 21193.11 -2.63 42823.86 47781.09 2014-07-17 14:15:44.000 198 21193.12 -2.63 42823.86 47781.12 2014-07-17 14:15:45.000 198 21193.12 -2.61 42823.86 47781.13 2014-07-17 14:15:46.000 198 21193.11 -2.56 42823.85 47781.10 2014-07-17 14:15:47.000 198 21193.06 -2.54 42823.85 47781.09 2014-07-17 14:15:48.000 198 21193.08 -2.51 42823.81 47781.06 2014-07-17 14:15:49.000 198 21193.08 -2.52 42823.78 47781.04 2014-07-17 14:15:50.000 198 21193.08 -2.52 42823.81 47781.04 2014-07-17 14:15:51.000 198 21193.12 -2.54 42823.81 47781.03 2014-07-17 14:15:52.000 198 21193.15 -2.56 42823.82 47781.06 2014-07-17 14:15:53.000 198 21193.15 -2.59 42823.82 47781.05 2014-07-17 14:15:54.000 198 21193.16 -2.63 42823.85 47781.10 2014-07-17 14:15:55.000 198 21193.20 -2.68 42823.92 47781.13 2014-07-17 14:15:56.000 198 21193.21 -2.71 42823.93 47781.19 2014-07-17 14:15:57.000 198 21193.20 -2.70 42823.96 47781.21 2014-07-17 14:15:58.000 198 21193.21 -2.65 42823.97 47781.27 2014-07-17 14:15:59.000 198 21193.23 -2.61 42824.00 47781.26 2014-07-17 14:16:00.000 198 21193.22 -2.59 42824.01 47781.29 2014-07-17 14:16:01.000 198 21193.24 -2.55 42824.00 47781.30 2014-07-17 14:16:02.000 198 21193.26 -2.55 42824.02 47781.31 2014-07-17 14:16:03.000 198 21193.24 -2.57 42824.05 47781.33 2014-07-17 14:16:04.000 198 21193.29 -2.58 42824.08 47781.36 2014-07-17 14:16:05.000 198 21193.30 -2.60 42824.11 47781.38 2014-07-17 14:16:06.000 198 21193.33 -2.60 42824.14 47781.41 2014-07-17 14:16:07.000 198 21193.34 -2.60 42824.11 47781.43 2014-07-17 14:16:08.000 198 21193.31 -2.59 42824.14 47781.45 2014-07-17 14:16:09.000 198 21193.30 -2.57 42824.17 47781.46 2014-07-17 14:16:10.000 198 21193.30 -2.56 42824.17 47781.45 2014-07-17 14:16:11.000 198 21193.31 -2.56 42824.18 47781.42 2014-07-17 14:16:12.000 198 21193.31 -2.57 42824.13 47781.43 2014-07-17 14:16:13.000 198 21193.30 -2.59 42824.11 47781.43 2014-07-17 14:16:14.000 198 21193.28 -2.61 42824.14 47781.45 2014-07-17 14:16:15.000 198 21193.29 -2.60 42824.14 47781.44 2014-07-17 14:16:16.000 198 21193.27 -2.60 42824.14 47781.44 2014-07-17 14:16:17.000 198 21193.32 -2.63 42824.15 47781.44 2014-07-17 14:16:18.000 198 21193.34 -2.65 42824.16 47781.44 2014-07-17 14:16:19.000 198 21193.37 -2.67 42824.17 47781.48 2014-07-17 14:16:20.000 198 21193.36 -2.65 42824.19 47781.51 2014-07-17 14:16:21.000 198 21193.37 -2.66 42824.20 47781.50 2014-07-17 14:16:22.000 198 21193.41 -2.68 42824.23 47781.53 2014-07-17 14:16:23.000 198 21193.40 -2.66 42824.24 47781.52 2014-07-17 14:16:24.000 198 21193.40 -2.64 42824.25 47781.57 2014-07-17 14:16:25.000 198 21193.39 -2.61 42824.24 47781.59 2014-07-17 14:16:26.000 198 21193.38 -2.61 42824.25 47781.57 2014-07-17 14:16:27.000 198 21193.35 -2.59 42824.20 47781.57 2014-07-17 14:16:28.000 198 21193.35 -2.54 42824.22 47781.56 2014-07-17 14:16:29.000 198 21193.31 -2.52 42824.21 47781.55 2014-07-17 14:16:30.000 198 21193.30 -2.50 42824.18 47781.51 2014-07-17 14:16:31.000 198 21193.32 -2.47 42824.17 47781.50 2014-07-17 14:16:32.000 198 21193.33 -2.46 42824.17 47781.49 2014-07-17 14:16:33.000 198 21193.35 -2.45 42824.16 47781.47 2014-07-17 14:16:34.000 198 21193.36 -2.44 42824.17 47781.50 2014-07-17 14:16:35.000 198 21193.37 -2.45 42824.16 47781.49 2014-07-17 14:16:36.000 198 21193.37 -2.45 42824.15 47781.49 2014-07-17 14:16:37.000 198 21193.41 -2.46 42824.15 47781.47 2014-07-17 14:16:38.000 198 21193.41 -2.45 42824.17 47781.50 2014-07-17 14:16:39.000 198 21193.38 -2.43 42824.17 47781.48 2014-07-17 14:16:40.000 198 21193.38 -2.38 42824.14 47781.48 2014-07-17 14:16:41.000 198 21193.36 -2.41 42824.12 47781.48 2014-07-17 14:16:42.000 198 21193.38 -2.44 42824.11 47781.45 2014-07-17 14:16:43.000 198 21193.36 -2.47 42824.15 47781.44 2014-07-17 14:16:44.000 198 21193.35 -2.47 42824.19 47781.47 2014-07-17 14:16:45.000 198 21193.35 -2.45 42824.19 47781.51 2014-07-17 14:16:46.000 198 21193.35 -2.40 42824.20 47781.50 2014-07-17 14:16:47.000 198 21193.32 -2.41 42824.20 47781.52 2014-07-17 14:16:48.000 198 21193.28 -2.41 42824.20 47781.50 2014-07-17 14:16:49.000 198 21193.29 -2.39 42824.22 47781.51 2014-07-17 14:16:50.000 198 21193.31 -2.35 42824.20 47781.51 2014-07-17 14:16:51.000 198 21193.29 -2.30 42824.18 47781.51 2014-07-17 14:16:52.000 198 21193.29 -2.24 42824.15 47781.47 2014-07-17 14:16:53.000 198 21193.29 -2.18 42824.13 47781.46 2014-07-17 14:16:54.000 198 21193.30 -2.14 42824.11 47781.42 2014-07-17 14:16:55.000 198 21193.28 -2.15 42824.07 47781.38 2014-07-17 14:16:56.000 198 21193.28 -2.17 42824.08 47781.37 2014-07-17 14:16:57.000 198 21193.25 -2.17 42824.06 47781.36 2014-07-17 14:16:58.000 198 21193.25 -2.15 42824.07 47781.35 2014-07-17 14:16:59.000 198 21193.27 -2.17 42824.04 47781.34 2014-07-17 14:17:00.000 198 21193.24 -2.16 42824.03 47781.35 2014-07-17 14:17:01.000 198 21193.26 -2.20 42824.05 47781.36 2014-07-17 14:17:02.000 198 21193.24 -2.19 42824.05 47781.34 2014-07-17 14:17:03.000 198 21193.24 -2.16 42824.03 47781.34 2014-07-17 14:17:04.000 198 21193.23 -2.13 42823.99 47781.32 2014-07-17 14:17:05.000 198 21193.25 -2.12 42823.99 47781.31 2014-07-17 14:17:06.000 198 21193.21 -2.12 42824.00 47781.28 2014-07-17 14:17:07.000 198 21193.19 -2.16 42823.98 47781.28 2014-07-17 14:17:08.000 198 21193.20 -2.16 42823.94 47781.27 2014-07-17 14:17:09.000 198 21193.20 -2.16 42823.99 47781.25 2014-07-17 14:17:10.000 198 21193.23 -2.21 42824.00 47781.27 2014-07-17 14:17:11.000 198 21193.26 -2.25 42823.97 47781.26 2014-07-17 14:17:12.000 198 21193.25 -2.25 42823.99 47781.31 2014-07-17 14:17:13.000 198 21193.26 -2.24 42823.99 47781.33 2014-07-17 14:17:14.000 198 21193.26 -2.24 42824.00 47781.32 2014-07-17 14:17:15.000 198 21193.22 -2.20 42823.99 47781.32 2014-07-17 14:17:16.000 198 21193.18 -2.16 42824.01 47781.30 2014-07-17 14:17:17.000 198 21193.19 -2.14 42823.99 47781.28 2014-07-17 14:17:18.000 198 21193.20 -2.14 42823.96 47781.25 2014-07-17 14:17:19.000 198 21193.19 -2.14 42823.96 47781.25 2014-07-17 14:17:20.000 198 21193.19 -2.16 42823.95 47781.25 2014-07-17 14:17:21.000 198 21193.22 -2.18 42824.00 47781.26 2014-07-17 14:17:22.000 198 21193.22 -2.22 42824.03 47781.26 2014-07-17 14:17:23.000 198 21193.22 -2.23 42824.05 47781.31 2014-07-17 14:17:24.000 198 21193.28 -2.21 42824.04 47781.33 2014-07-17 14:17:25.000 198 21193.30 -2.23 42824.07 47781.34 2014-07-17 14:17:26.000 198 21193.30 -2.25 42824.05 47781.37 2014-07-17 14:17:27.000 198 21193.31 -2.25 42824.08 47781.39 2014-07-17 14:17:28.000 198 21193.32 -2.26 42824.10 47781.39 2014-07-17 14:17:29.000 198 21193.35 -2.23 42824.11 47781.42 2014-07-17 14:17:30.000 198 21193.34 -2.25 42824.09 47781.42 2014-07-17 14:17:31.000 198 21193.36 -2.30 42824.10 47781.44 2014-07-17 14:17:32.000 198 21193.36 -2.33 42824.12 47781.42 2014-07-17 14:17:33.000 198 21193.35 -2.34 42824.15 47781.46 2014-07-17 14:17:34.000 198 21193.32 -2.33 42824.18 47781.50 2014-07-17 14:17:35.000 198 21193.32 -2.33 42824.19 47781.50 2014-07-17 14:17:36.000 198 21193.33 -2.34 42824.26 47781.53 2014-07-17 14:17:37.000 198 21193.35 -2.30 42824.23 47781.56 2014-07-17 14:17:38.000 198 21193.38 -2.25 42824.23 47781.57 2014-07-17 14:17:39.000 198 21193.37 -2.23 42824.20 47781.57 2014-07-17 14:17:40.000 198 21193.37 -2.19 42824.20 47781.57 2014-07-17 14:17:41.000 198 21193.39 -2.17 42824.17 47781.55 2014-07-17 14:17:42.000 198 21193.42 -2.18 42824.17 47781.55 2014-07-17 14:17:43.000 198 21193.41 -2.15 42824.16 47781.52 2014-07-17 14:17:44.000 198 21193.39 -2.12 42824.15 47781.51 2014-07-17 14:17:45.000 198 21193.41 -2.11 42824.15 47781.52 2014-07-17 14:17:46.000 198 21193.43 -2.12 42824.09 47781.51 2014-07-17 14:17:47.000 198 21193.43 -2.08 42824.07 47781.49 2014-07-17 14:17:48.000 198 21193.47 -2.09 42824.10 47781.49 2014-07-17 14:17:49.000 198 21193.49 -2.08 42824.09 47781.49 2014-07-17 14:17:50.000 198 21193.47 -2.08 42824.10 47781.49 2014-07-17 14:17:51.000 198 21193.45 -2.05 42824.09 47781.51 2014-07-17 14:17:52.000 198 21193.48 -2.04 42824.10 47781.49 2014-07-17 14:17:53.000 198 21193.49 -2.03 42824.09 47781.48 2014-07-17 14:17:54.000 198 21193.48 -2.02 42824.07 47781.48 2014-07-17 14:17:55.000 198 21193.47 -2.00 42824.04 47781.48 2014-07-17 14:17:56.000 198 21193.48 -1.99 42824.04 47781.48 2014-07-17 14:17:57.000 198 21193.49 -1.99 42824.04 47781.46 2014-07-17 14:17:58.000 198 21193.50 -1.98 42824.02 47781.46 2014-07-17 14:17:59.000 198 21193.46 -1.97 42824.04 47781.47 2014-07-17 14:18:00.000 198 21193.46 -1.97 42824.01 47781.44 2014-07-17 14:18:01.000 198 21193.51 -2.00 42824.04 47781.46 2014-07-17 14:18:02.000 198 21193.50 -2.01 42824.06 47781.46 2014-07-17 14:18:03.000 198 21193.51 -2.01 42824.04 47781.48 2014-07-17 14:18:04.000 198 21193.52 -2.02 42824.06 47781.47 2014-07-17 14:18:05.000 198 21193.51 -2.04 42824.11 47781.47 2014-07-17 14:18:06.000 198 21193.53 -2.06 42824.08 47781.48 2014-07-17 14:18:07.000 198 21193.52 -2.06 42824.10 47781.50 2014-07-17 14:18:08.000 198 21193.50 -2.06 42824.10 47781.52 2014-07-17 14:18:09.000 198 21193.49 -2.06 42824.12 47781.52 2014-07-17 14:18:10.000 198 21193.49 -2.10 42824.17 47781.53 2014-07-17 14:18:11.000 198 21193.50 -2.10 42824.16 47781.57 2014-07-17 14:18:12.000 198 21193.50 -2.12 42824.16 47781.57 2014-07-17 14:18:13.000 198 21193.47 -2.14 42824.21 47781.56 2014-07-17 14:18:14.000 198 21193.46 -2.15 42824.21 47781.56 2014-07-17 14:18:15.000 198 21193.48 -2.10 42824.23 47781.58 2014-07-17 14:18:16.000 198 21193.49 -2.08 42824.24 47781.59 2014-07-17 14:18:17.000 198 21193.49 -2.06 42824.19 47781.59 2014-07-17 14:18:18.000 198 21193.49 -2.06 42824.23 47781.59 2014-07-17 14:18:19.000 198 21193.47 -2.07 42824.25 47781.59 2014-07-17 14:18:20.000 198 21193.47 -2.10 42824.27 47781.62 2014-07-17 14:18:21.000 198 21193.47 -2.07 42824.24 47781.61 2014-07-17 14:18:22.000 198 21193.45 -2.05 42824.25 47781.62 2014-07-17 14:18:23.000 198 21193.48 -2.02 42824.23 47781.61 2014-07-17 14:18:24.000 198 21193.49 -1.98 42824.24 47781.62 2014-07-17 14:18:25.000 198 21193.48 -1.99 42824.24 47781.60 2014-07-17 14:18:26.000 198 21193.49 -2.00 42824.22 47781.60 2014-07-17 14:18:27.000 198 21193.49 -1.98 42824.19 47781.58 2014-07-17 14:18:28.000 198 21193.49 -1.95 42824.18 47781.57 2014-07-17 14:18:29.000 198 21193.50 -1.99 42824.21 47781.57 2014-07-17 14:18:30.000 198 21193.50 -1.98 42824.23 47781.58 2014-07-17 14:18:31.000 198 21193.50 -1.98 42824.20 47781.57 2014-07-17 14:18:32.000 198 21193.51 -1.98 42824.22 47781.60 2014-07-17 14:18:33.000 198 21193.53 -1.93 42824.22 47781.62 2014-07-17 14:18:34.000 198 21193.52 -1.90 42824.20 47781.62 2014-07-17 14:18:35.000 198 21193.51 -1.85 42824.21 47781.63 2014-07-17 14:18:36.000 198 21193.49 -1.84 42824.20 47781.61 2014-07-17 14:18:37.000 198 21193.47 -1.85 42824.20 47781.62 2014-07-17 14:18:38.000 198 21193.50 -1.87 42824.19 47781.60 2014-07-17 14:18:39.000 198 21193.48 -1.88 42824.19 47781.59 2014-07-17 14:18:40.000 198 21193.49 -1.90 42824.19 47781.57 2014-07-17 14:18:41.000 198 21193.48 -1.91 42824.21 47781.60 2014-07-17 14:18:42.000 198 21193.53 -1.94 42824.23 47781.61 2014-07-17 14:18:43.000 198 21193.53 -1.94 42824.20 47781.61 2014-07-17 14:18:44.000 198 21193.51 -1.94 42824.20 47781.62 2014-07-17 14:18:45.000 198 21193.53 -1.97 42824.23 47781.62 2014-07-17 14:18:46.000 198 21193.50 -1.97 42824.23 47781.63 2014-07-17 14:18:47.000 198 21193.52 -1.99 42824.26 47781.63 2014-07-17 14:18:48.000 198 21193.54 -1.97 42824.26 47781.64 2014-07-17 14:18:49.000 198 21193.56 -1.96 42824.28 47781.68 2014-07-17 14:18:50.000 198 21193.58 -1.98 42824.29 47781.70 2014-07-17 14:18:51.000 198 21193.59 -2.00 42824.30 47781.71 2014-07-17 14:18:52.000 198 21193.61 -1.98 42824.33 47781.72 2014-07-17 14:18:53.000 198 21193.63 -1.99 42824.35 47781.74 2014-07-17 14:18:54.000 198 21193.61 -2.01 42824.35 47781.79 2014-07-17 14:18:55.000 198 21193.63 -2.01 42824.33 47781.77 2014-07-17 14:18:56.000 198 21193.62 -1.95 42824.31 47781.79 2014-07-17 14:18:57.000 198 21193.62 -1.89 42824.30 47781.79 2014-07-17 14:18:58.000 198 21193.63 -1.85 42824.25 47781.75 2014-07-17 14:18:59.000 198 21193.64 -1.85 42824.23 47781.72 2014-07-17 14:19:00.000 198 21193.64 -1.85 42824.21 47781.69 2014-07-17 14:19:01.000 198 21193.64 -1.87 42824.22 47781.67 2014-07-17 14:19:02.000 198 21193.63 -1.87 42824.21 47781.67 2014-07-17 14:19:03.000 198 21193.60 -1.88 42824.18 47781.66 2014-07-17 14:19:04.000 198 21193.57 -1.81 42824.19 47781.66 2014-07-17 14:19:05.000 198 21193.53 -1.68 42824.14 47781.64 2014-07-17 14:19:06.000 198 21193.51 -1.63 42824.09 47781.56 2014-07-17 14:19:07.000 198 21193.48 -1.63 42824.03 47781.51 2014-07-17 14:19:08.000 198 21193.47 -1.66 42823.99 47781.42 2014-07-17 14:19:09.000 198 21193.44 -1.68 42823.96 47781.37 2014-07-17 14:19:10.000 198 21193.47 -1.70 42823.93 47781.35 2014-07-17 14:19:11.000 198 21193.44 -1.71 42823.93 47781.34 2014-07-17 14:19:12.000 198 21193.42 -1.71 42823.91 47781.33 2014-07-17 14:19:13.000 198 21193.45 -1.76 42823.91 47781.33 2014-07-17 14:19:14.000 198 21193.46 -1.78 42823.90 47781.34 2014-07-17 14:19:15.000 198 21193.46 -1.77 42823.91 47781.31 2014-07-17 14:19:16.000 198 21193.48 -1.77 42823.88 47781.36 2014-07-17 14:19:17.000 198 21193.48 -1.79 42823.92 47781.35 2014-07-17 14:19:18.000 198 21193.48 -1.81 42823.95 47781.34 2014-07-17 14:19:19.000 198 21193.47 -1.84 42823.97 47781.36 2014-07-17 14:19:20.000 198 21193.45 -1.87 42823.96 47781.35 2014-07-17 14:19:21.000 198 21193.45 -1.86 42823.98 47781.35 2014-07-17 14:19:22.000 198 21193.39 -1.88 42823.99 47781.36 2014-07-17 14:19:23.000 198 21193.36 -1.90 42824.00 47781.34 2014-07-17 14:19:24.000 198 21193.37 -1.91 42824.01 47781.33 2014-07-17 14:19:25.000 198 21193.39 -1.98 42824.03 47781.34 2014-07-17 14:19:26.000 198 21193.41 -2.06 42824.07 47781.36 2014-07-17 14:19:27.000 198 21193.48 -2.14 42824.11 47781.46 2014-07-17 14:19:28.000 198 21193.52 -2.24 42824.17 47781.51 2014-07-17 14:19:29.000 198 21193.51 -2.33 42824.23 47781.58 2014-07-17 14:19:30.000 198 21193.50 -2.37 42824.30 47781.68 2014-07-17 14:19:31.000 198 21193.47 -2.28 42824.31 47781.71 2014-07-17 14:19:32.000 198 21193.42 -2.12 42824.28 47781.72 2014-07-17 14:19:33.000 198 21193.38 -1.91 42824.21 47781.65 2014-07-17 14:19:34.000 198 21193.36 -1.75 42824.08 47781.57 2014-07-17 14:19:35.000 198 21193.35 -1.66 42823.97 47781.44 2014-07-17 14:19:36.000 198 21193.36 -1.63 42823.91 47781.36 2014-07-17 14:19:37.000 198 21193.37 -1.68 42823.84 47781.27 2014-07-17 14:19:38.000 198 21193.39 -1.69 42823.84 47781.26 2014-07-17 14:19:39.000 198 21193.42 -1.70 42823.85 47781.24 2014-07-17 14:19:40.000 198 21193.42 -1.69 42823.86 47781.28 2014-07-17 14:19:41.000 198 21193.47 -1.69 42823.87 47781.27 2014-07-17 14:19:42.000 198 21193.50 -1.69 42823.87 47781.30 2014-07-17 14:19:43.000 198 21193.48 -1.66 42823.90 47781.32 2014-07-17 14:19:44.000 198 21193.51 -1.65 42823.91 47781.35 2014-07-17 14:19:45.000 198 21193.51 -1.68 42823.91 47781.36 2014-07-17 14:19:46.000 198 21193.58 -1.68 42823.96 47781.39 2014-07-17 14:19:47.000 198 21193.58 -1.64 42823.99 47781.41 2014-07-17 14:19:48.000 198 21193.55 -1.63 42823.99 47781.45 2014-07-17 14:19:49.000 198 21193.51 -1.62 42823.98 47781.45 2014-07-17 14:19:50.000 198 21193.50 -1.58 42823.98 47781.41 2014-07-17 14:19:51.000 198 21193.50 -1.58 42823.99 47781.46 2014-07-17 14:19:52.000 198 21193.50 -1.56 42824.00 47781.42 2014-07-17 14:19:53.000 198 21193.46 -1.54 42823.97 47781.41 2014-07-17 14:19:54.000 198 21193.46 -1.51 42823.95 47781.36 2014-07-17 14:19:55.000 198 21193.47 -1.51 42823.94 47781.36 2014-07-17 14:19:56.000 198 21193.48 -1.53 42823.93 47781.36 2014-07-17 14:19:57.000 198 21193.48 -1.53 42823.93 47781.34 2014-07-17 14:19:58.000 198 21193.44 -1.49 42823.93 47781.34 2014-07-17 14:19:59.000 198 21193.35 -1.41 42823.89 47781.33 2014-07-17 14:20:00.000 198 21193.31 -1.34 42823.80 47781.23 2014-07-17 14:20:01.000 198 21193.30 -1.34 42823.72 47781.13 2014-07-17 14:20:02.000 198 21193.29 -1.36 42823.68 47781.06 2014-07-17 14:20:03.000 198 21193.28 -1.38 42823.69 47781.04 2014-07-17 14:20:04.000 198 21193.28 -1.44 42823.66 47781.03 2014-07-17 14:20:05.000 198 21193.29 -1.49 42823.69 47781.02 2014-07-17 14:20:06.000 198 21193.30 -1.53 42823.69 47781.03 2014-07-17 14:20:07.000 198 21193.28 -1.57 42823.69 47781.05 2014-07-17 14:20:08.000 198 21193.32 -1.65 42823.72 47781.06 2014-07-17 14:20:09.000 198 21193.39 -1.73 42823.78 47781.08 2014-07-17 14:20:10.000 198 21193.41 -1.85 42823.87 47781.15 2014-07-17 14:20:11.000 198 21193.43 -1.96 42823.96 47781.22 2014-07-17 14:20:12.000 198 21193.46 -2.04 42824.03 47781.33 2014-07-17 14:20:13.000 198 21193.45 -2.06 42824.11 47781.43 2014-07-17 14:20:14.000 198 21193.46 -2.09 42824.11 47781.50 2014-07-17 14:20:15.000 198 21193.49 -2.12 42824.19 47781.53 2014-07-17 14:20:16.000 198 21193.47 -2.14 42824.25 47781.60 2014-07-17 14:20:17.000 198 21193.43 -2.14 42824.31 47781.64 2014-07-17 14:20:18.000 198 21193.38 -2.17 42824.33 47781.65 2014-07-17 14:20:19.000 198 21193.38 -2.20 42824.34 47781.66 2014-07-17 14:20:20.000 198 21193.42 -2.19 42824.40 47781.71 2014-07-17 14:20:21.000 198 21193.44 -2.18 42824.46 47781.74 2014-07-17 14:20:22.000 198 21193.48 -2.18 42824.49 47781.77 2014-07-17 14:20:23.000 198 21193.49 -2.17 42824.49 47781.80 2014-07-17 14:20:24.000 198 21193.51 -2.17 42824.48 47781.86 2014-07-17 14:20:25.000 198 21193.51 -2.15 42824.46 47781.82 2014-07-17 14:20:26.000 198 21193.53 -2.14 42824.44 47781.84 2014-07-17 14:20:27.000 198 21193.49 -2.14 42824.44 47781.87 2014-07-17 14:20:28.000 198 21193.50 -2.17 42824.44 47781.87 2014-07-17 14:20:29.000 198 21193.53 -2.19 42824.46 47781.86 2014-07-17 14:20:30.000 198 21193.53 -2.21 42824.50 47781.85 2014-07-17 14:20:31.000 198 21193.53 -2.23 42824.50 47781.91 2014-07-17 14:20:32.000 198 21193.56 -2.22 42824.50 47781.90 2014-07-17 14:20:33.000 198 21193.54 -2.18 42824.53 47781.88 2014-07-17 14:20:34.000 198 21193.52 -2.16 42824.53 47781.91 2014-07-17 14:20:35.000 198 21193.50 -2.17 42824.53 47781.92 2014-07-17 14:20:36.000 198 21193.49 -2.19 42824.56 47781.89 2014-07-17 14:20:37.000 198 21193.53 -2.17 42824.60 47781.91 2014-07-17 14:20:38.000 198 21193.54 -2.19 42824.55 47781.93 2014-07-17 14:20:39.000 198 21193.51 -2.19 42824.55 47781.94 2014-07-17 14:20:40.000 198 21193.54 -2.19 42824.60 47781.97 2014-07-17 14:20:41.000 198 21193.52 -2.17 42824.60 47781.96 2014-07-17 14:20:42.000 198 21193.47 -2.15 42824.61 47781.97 2014-07-17 14:20:43.000 198 21193.44 -2.15 42824.60 47781.97 2014-07-17 14:20:44.000 198 21193.45 -2.15 42824.63 47781.96 2014-07-17 14:20:45.000 198 21193.47 -2.13 42824.67 47781.95 2014-07-17 14:20:46.000 198 21193.46 -2.07 42824.66 47781.97 2014-07-17 14:20:47.000 198 21193.49 -2.08 42824.63 47781.97 2014-07-17 14:20:48.000 198 21193.46 -2.11 42824.62 47781.98 2014-07-17 14:20:49.000 198 21193.44 -2.18 42824.61 47781.97 2014-07-17 14:20:50.000 198 21193.38 -2.19 42824.63 47781.94 2014-07-17 14:20:51.000 198 21193.37 -2.20 42824.68 47781.96 2014-07-17 14:20:52.000 198 21193.38 -2.23 42824.68 47781.95 2014-07-17 14:20:53.000 198 21193.38 -2.24 42824.64 47781.96 2014-07-17 14:20:54.000 198 21193.34 -2.26 42824.68 47781.97 2014-07-17 14:20:55.000 198 21193.33 -2.28 42824.71 47782.00 2014-07-17 14:20:56.000 198 21193.34 -2.29 42824.74 47781.98 2014-07-17 14:20:57.000 198 21193.37 -2.32 42824.73 47782.02 2014-07-17 14:20:58.000 198 21193.38 -2.34 42824.73 47782.01 2014-07-17 14:20:59.000 198 21193.38 -2.37 42824.74 47782.03 2014-07-17 14:21:00.000 198 21193.36 -2.37 42824.74 47782.05 2014-07-17 14:21:01.000 198 21193.35 -2.38 42824.81 47782.07 2014-07-17 14:21:02.000 198 21193.36 -2.39 42824.86 47782.07 2014-07-17 14:21:03.000 198 21193.34 -2.37 42824.84 47782.11 2014-07-17 14:21:04.000 198 21193.32 -2.29 42824.85 47782.10 2014-07-17 14:21:05.000 198 21193.33 -2.23 42824.79 47782.08 2014-07-17 14:21:06.000 198 21193.34 -2.18 42824.76 47782.05 2014-07-17 14:21:07.000 198 21193.34 -2.17 42824.76 47782.00 2014-07-17 14:21:08.000 198 21193.35 -2.17 42824.74 47782.00 2014-07-17 14:21:09.000 198 21193.33 -2.13 42824.75 47782.01 2014-07-17 14:21:10.000 198 21193.35 -2.12 42824.74 47781.96 2014-07-17 14:21:11.000 198 21193.36 -2.17 42824.73 47781.98 2014-07-17 14:21:12.000 198 21193.33 -2.23 42824.77 47781.98 2014-07-17 14:21:13.000 198 21193.33 -2.25 42824.79 47782.00 2014-07-17 14:21:14.000 198 21193.33 -2.24 42824.82 47782.04 2014-07-17 14:21:15.000 198 21193.34 -2.24 42824.84 47782.06 2014-07-17 14:21:16.000 198 21193.37 -2.22 42824.81 47782.07 2014-07-17 14:21:17.000 198 21193.40 -2.23 42824.83 47782.06 2014-07-17 14:21:18.000 198 21193.38 -2.22 42824.83 47782.08 2014-07-17 14:21:19.000 198 21193.35 -2.20 42824.81 47782.03 2014-07-17 14:21:20.000 198 21193.30 -2.19 42824.76 47782.05 2014-07-17 14:21:21.000 198 21193.25 -2.18 42824.73 47781.99 2014-07-17 14:21:22.000 198 21193.27 -2.17 42824.70 47781.95 2014-07-17 14:21:23.000 198 21193.29 -2.19 42824.70 47781.98 2014-07-17 14:21:24.000 198 21193.29 -2.19 42824.71 47781.95 2014-07-17 14:21:25.000 198 21193.25 -2.20 42824.70 47781.92 2014-07-17 14:21:26.000 198 21193.24 -2.20 42824.69 47781.91 2014-07-17 14:21:27.000 198 21193.26 -2.21 42824.70 47781.89 2014-07-17 14:21:28.000 198 21193.29 -2.23 42824.71 47781.92 2014-07-17 14:21:29.000 198 21193.32 -2.23 42824.71 47781.92 2014-07-17 14:21:30.000 198 21193.33 -2.24 42824.70 47781.94 2014-07-17 14:21:31.000 198 21193.33 -2.26 42824.70 47781.94 2014-07-17 14:21:32.000 198 21193.33 -2.27 42824.74 47781.96 2014-07-17 14:21:33.000 198 21193.33 -2.27 42824.74 47781.94 2014-07-17 14:21:34.000 198 21193.33 -2.29 42824.73 47781.97 2014-07-17 14:21:35.000 198 21193.32 -2.29 42824.77 47781.95 2014-07-17 14:21:36.000 198 21193.31 -2.29 42824.75 47781.99 2014-07-17 14:21:37.000 198 21193.30 -2.31 42824.73 47781.99 2014-07-17 14:21:38.000 198 21193.30 -2.29 42824.74 47781.97 2014-07-17 14:21:39.000 198 21193.29 -2.28 42824.73 47781.97 2014-07-17 14:21:40.000 198 21193.29 -2.30 42824.71 47781.96 2014-07-17 14:21:41.000 198 21193.30 -2.33 42824.73 47781.95 2014-07-17 14:21:42.000 198 21193.33 -2.30 42824.71 47781.98 2014-07-17 14:21:43.000 198 21193.36 -2.28 42824.75 47781.98 2014-07-17 14:21:44.000 198 21193.37 -2.28 42824.73 47782.00 2014-07-17 14:21:45.000 198 21193.40 -2.28 42824.73 47782.03 2014-07-17 14:21:46.000 198 21193.43 -2.29 42824.75 47782.02 2014-07-17 14:21:47.000 198 21193.43 -2.29 42824.75 47782.04 2014-07-17 14:21:48.000 198 21193.44 -2.30 42824.72 47782.04 2014-07-17 14:21:49.000 198 21193.46 -2.28 42824.73 47782.05 2014-07-17 14:21:50.000 198 21193.50 -2.27 42824.75 47782.06 2014-07-17 14:21:51.000 198 21193.48 -2.27 42824.76 47782.07 2014-07-17 14:21:52.000 198 21193.50 -2.28 42824.71 47782.07 2014-07-17 14:21:53.000 198 21193.50 -2.26 42824.74 47782.08 2014-07-17 14:21:54.000 198 21193.46 -2.22 42824.76 47782.09 2014-07-17 14:21:55.000 198 21193.42 -2.22 42824.75 47782.07 2014-07-17 14:21:56.000 198 21193.44 -2.21 42824.75 47782.07 2014-07-17 14:21:57.000 198 21193.45 -2.22 42824.75 47782.05 2014-07-17 14:21:58.000 198 21193.43 -2.22 42824.78 47782.05 2014-07-17 14:21:59.000 198 21193.41 -2.22 42824.76 47782.07 2014-07-17 14:22:00.000 198 21193.40 -2.21 42824.75 47782.08 2014-07-17 14:22:01.000 198 21193.41 -2.23 42824.79 47782.07 2014-07-17 14:22:02.000 198 21193.43 -2.24 42824.76 47782.07 2014-07-17 14:22:03.000 198 21193.44 -2.23 42824.81 47782.09 2014-07-17 14:22:04.000 198 21193.45 -2.22 42824.75 47782.08 2014-07-17 14:22:05.000 198 21193.45 -2.22 42824.77 47782.09 2014-07-17 14:22:06.000 198 21193.45 -2.21 42824.78 47782.09 2014-07-17 14:22:07.000 198 21193.48 -2.17 42824.76 47782.10 2014-07-17 14:22:08.000 198 21193.46 -2.08 42824.76 47782.09 2014-07-17 14:22:09.000 198 21193.43 -2.01 42824.75 47782.06 2014-07-17 14:22:10.000 198 21193.41 -1.98 42824.65 47781.98 2014-07-17 14:22:11.000 198 21193.41 -1.97 42824.63 47781.99 2014-07-17 14:22:12.000 198 21193.45 -1.99 42824.61 47781.92 2014-07-17 14:22:13.000 198 21193.48 -2.00 42824.64 47781.95 2014-07-17 14:22:14.000 198 21193.53 -2.03 42824.67 47781.97 2014-07-17 14:22:15.000 198 21193.58 -2.04 42824.69 47781.99 2014-07-17 14:22:16.000 198 21193.59 -2.04 42824.72 47782.04 2014-07-17 14:22:17.000 198 21193.63 -2.07 42824.75 47782.07 2014-07-17 14:22:18.000 198 21193.63 -2.08 42824.76 47782.10 2014-07-17 14:22:19.000 198 21193.64 -2.10 42824.79 47782.10 2014-07-17 14:22:20.000 198 21193.64 -2.08 42824.80 47782.15 2014-07-17 14:22:21.000 198 21193.63 -2.09 42824.81 47782.20 2014-07-17 14:22:22.000 198 21193.66 -2.08 42824.83 47782.21 2014-07-17 14:22:23.000 198 21193.69 -2.07 42824.84 47782.20 2014-07-17 14:22:24.000 198 21193.72 -2.03 42824.87 47782.22 2014-07-17 14:22:25.000 198 21193.72 -2.06 42824.90 47782.26 2014-07-17 14:22:26.000 198 21193.72 -2.07 42824.89 47782.28 2014-07-17 14:22:27.000 198 21193.72 -2.06 42824.87 47782.30 2014-07-17 14:22:28.000 198 21193.71 -2.06 42824.89 47782.27 2014-07-17 14:22:29.000 198 21193.68 -2.06 42824.91 47782.30 2014-07-17 14:22:30.000 198 21193.72 -2.07 42824.91 47782.32 2014-07-17 14:22:31.000 198 21193.74 -2.08 42824.93 47782.32 2014-07-17 14:22:32.000 198 21193.75 -2.06 42824.93 47782.33 2014-07-17 14:22:33.000 198 21193.77 -2.05 42824.94 47782.34 2014-07-17 14:22:34.000 198 21193.72 -2.01 42824.91 47782.33 2014-07-17 14:22:35.000 198 21193.74 -2.02 42824.89 47782.33 2014-07-17 14:22:36.000 198 21193.72 -2.01 42824.91 47782.32 2014-07-17 14:22:37.000 198 21193.74 -1.99 42824.90 47782.32 2014-07-17 14:22:38.000 198 21193.76 -2.00 42824.92 47782.32 2014-07-17 14:22:39.000 198 21193.71 -2.01 42824.90 47782.30 2014-07-17 14:22:40.000 198 21193.66 -1.97 42824.90 47782.28 2014-07-17 14:22:41.000 198 21193.58 -1.94 42824.88 47782.26 2014-07-17 14:22:42.000 198 21193.53 -1.94 42824.87 47782.20 2014-07-17 14:22:43.000 198 21193.49 -1.96 42824.84 47782.17 2014-07-17 14:22:44.000 198 21193.46 -1.95 42824.82 47782.16 2014-07-17 14:22:45.000 198 21193.50 -1.93 42824.85 47782.12 2014-07-17 14:22:46.000 198 21193.49 -1.91 42824.82 47782.14 2014-07-17 14:22:47.000 198 21193.50 -1.91 42824.80 47782.12 2014-07-17 14:22:48.000 198 21193.50 -1.91 42824.79 47782.11 2014-07-17 14:22:49.000 198 21193.52 -1.91 42824.77 47782.09 2014-07-17 14:22:50.000 198 21193.49 -1.87 42824.75 47782.09 2014-07-17 14:22:51.000 198 21193.45 -1.80 42824.70 47782.06 2014-07-17 14:22:52.000 198 21193.41 -1.71 42824.68 47782.01 2014-07-17 14:22:53.000 198 21193.37 -1.67 42824.62 47781.93 2014-07-17 14:22:54.000 198 21193.30 -1.62 42824.56 47781.85 2014-07-17 14:22:55.000 198 21193.24 -1.61 42824.49 47781.81 2014-07-17 14:22:56.000 198 21193.22 -1.62 42824.47 47781.75 2014-07-17 14:22:57.000 198 21193.26 -1.65 42824.48 47781.73 2014-07-17 14:22:58.000 198 21193.28 -1.67 42824.48 47781.73 2014-07-17 14:22:59.000 198 21193.27 -1.67 42824.51 47781.73 2014-07-17 14:23:00.000 198 21193.23 -1.59 42824.52 47781.74 2014-07-17 14:23:01.000 198 21193.17 -1.46 42824.46 47781.70 2014-07-17 14:23:02.000 198 21193.14 -1.40 42824.34 47781.63 2014-07-17 14:23:03.000 198 21193.11 -1.34 42824.30 47781.54 2014-07-17 14:23:04.000 198 21193.08 -1.28 42824.23 47781.49 2014-07-17 14:23:05.000 198 21193.05 -1.23 42824.17 47781.43 2014-07-17 14:23:06.000 198 21193.03 -1.20 42824.13 47781.37 2014-07-17 14:23:07.000 198 21193.02 -1.16 42824.08 47781.32 2014-07-17 14:23:08.000 198 21193.03 -1.15 42824.02 47781.25 2014-07-17 14:23:09.000 198 21193.06 -1.16 42824.01 47781.21 2014-07-17 14:23:10.000 198 21193.09 -1.18 42824.00 47781.22 2014-07-17 14:23:11.000 198 21193.06 -1.19 42823.97 47781.19 2014-07-17 14:23:12.000 198 21193.07 -1.19 42823.94 47781.16 2014-07-17 14:23:13.000 198 21193.07 -1.20 42823.94 47781.18 2014-07-17 14:23:14.000 198 21193.07 -1.23 42823.95 47781.19 2014-07-17 14:23:15.000 198 21193.08 -1.31 42824.00 47781.19 2014-07-17 14:23:16.000 198 21193.09 -1.36 42824.06 47781.22 2014-07-17 14:23:17.000 198 21193.11 -1.41 42824.08 47781.29 2014-07-17 14:23:18.000 198 21193.12 -1.48 42824.17 47781.32 2014-07-17 14:23:19.000 198 21193.12 -1.51 42824.21 47781.40 2014-07-17 14:23:20.000 198 21193.19 -1.54 42824.28 47781.47 2014-07-17 14:23:21.000 198 21193.22 -1.55 42824.31 47781.50 2014-07-17 14:23:22.000 198 21193.22 -1.59 42824.32 47781.57 2014-07-17 14:23:23.000 198 21193.27 -1.61 42824.36 47781.59 2014-07-17 14:23:24.000 198 21193.28 -1.62 42824.40 47781.65 2014-07-17 14:23:25.000 198 21193.32 -1.64 42824.43 47781.67 2014-07-17 14:23:26.000 198 21193.34 -1.68 42824.48 47781.73 2014-07-17 14:23:27.000 198 21193.37 -1.74 42824.54 47781.77 2014-07-17 14:23:28.000 198 21193.44 -1.78 42824.56 47781.80 2014-07-17 14:23:29.000 198 21193.44 -1.80 42824.64 47781.89 2014-07-17 14:23:30.000 198 21193.39 -1.85 42824.68 47781.93 2014-07-17 14:23:31.000 198 21193.40 -1.89 42824.70 47781.98 2014-07-17 14:23:32.000 198 21193.41 -1.91 42824.72 47782.02 2014-07-17 14:23:33.000 198 21193.40 -1.92 42824.79 47782.07 2014-07-17 14:23:34.000 198 21193.38 -1.95 42824.81 47782.07 2014-07-17 14:23:35.000 198 21193.35 -1.96 42824.90 47782.12 2014-07-17 14:23:36.000 198 21193.38 -1.95 42824.93 47782.15 2014-07-17 14:23:37.000 198 21193.40 -1.96 42824.95 47782.21 2014-07-17 14:23:38.000 198 21193.44 -1.96 42824.99 47782.23 2014-07-17 14:23:39.000 198 21193.46 -1.96 42824.98 47782.24 2014-07-17 14:23:40.000 198 21193.47 -1.97 42824.97 47782.26 2014-07-17 14:23:41.000 198 21193.51 -1.97 42825.01 47782.28 2014-07-17 14:23:42.000 198 21193.55 -1.98 42825.02 47782.31 2014-07-17 14:23:43.000 198 21193.55 -1.98 42825.07 47782.34 2014-07-17 14:23:44.000 198 21193.55 -1.94 42825.05 47782.36 2014-07-17 14:23:45.000 198 21193.54 -1.89 42825.03 47782.37 2014-07-17 14:23:46.000 198 21193.55 -1.82 42825.02 47782.36 2014-07-17 14:23:47.000 198 21193.57 -1.75 42824.98 47782.34 2014-07-17 14:23:48.000 198 21193.59 -1.72 42824.95 47782.32 2014-07-17 14:23:49.000 198 21193.57 -1.66 42824.94 47782.29 2014-07-17 14:23:50.000 198 21193.56 -1.62 42824.92 47782.24 2014-07-17 14:23:51.000 198 21193.53 -1.60 42824.88 47782.21 2014-07-17 14:23:52.000 198 21193.53 -1.60 42824.82 47782.18 2014-07-17 14:23:53.000 198 21193.53 -1.62 42824.84 47782.17 2014-07-17 14:23:54.000 198 21193.54 -1.65 42824.87 47782.19 2014-07-17 14:23:55.000 198 21193.56 -1.68 42824.87 47782.20 2014-07-17 14:23:56.000 198 21193.55 -1.73 42824.90 47782.21 2014-07-17 14:23:57.000 198 21193.54 -1.77 42824.94 47782.25 2014-07-17 14:23:58.000 198 21193.57 -1.78 42825.00 47782.30 2014-07-17 14:23:59.000 198 21193.60 -1.79 42825.03 47782.32 2014-07-17 14:24:00.000 198 21193.62 -1.80 42825.00 47782.35 2014-07-17 14:24:01.000 198 21193.61 -1.81 42825.05 47782.39 2014-07-17 14:24:02.000 198 21193.64 -1.83 42825.06 47782.41 2014-07-17 14:24:03.000 198 21193.67 -1.81 42825.07 47782.43 2014-07-17 14:24:04.000 198 21193.66 -1.85 42825.10 47782.46 2014-07-17 14:24:05.000 198 21193.67 -1.85 42825.11 47782.48 2014-07-17 14:24:06.000 198 21193.71 -1.85 42825.11 47782.52 2014-07-17 14:24:07.000 198 21193.71 -1.86 42825.13 47782.50 2014-07-17 14:24:08.000 198 21193.69 -1.87 42825.11 47782.54 2014-07-17 14:24:09.000 198 21193.71 -1.87 42825.12 47782.54 2014-07-17 14:24:10.000 198 21193.71 -1.87 42825.14 47782.54 2014-07-17 14:24:11.000 198 21193.70 -1.88 42825.14 47782.53 2014-07-17 14:24:12.000 198 21193.70 -1.89 42825.17 47782.55 2014-07-17 14:24:13.000 198 21193.70 -1.91 42825.15 47782.52 2014-07-17 14:24:14.000 198 21193.71 -1.94 42825.21 47782.57 2014-07-17 14:24:15.000 198 21193.75 -1.96 42825.21 47782.60 2014-07-17 14:24:16.000 198 21193.77 -1.95 42825.24 47782.61 2014-07-17 14:24:17.000 198 21193.74 -1.93 42825.21 47782.65 2014-07-17 14:24:18.000 198 21193.74 -1.93 42825.25 47782.63 2014-07-17 14:24:19.000 198 21193.74 -1.93 42825.27 47782.67 2014-07-17 14:24:20.000 198 21193.76 -1.91 42825.25 47782.66 2014-07-17 14:24:21.000 198 21193.80 -1.93 42825.30 47782.67 2014-07-17 14:24:22.000 198 21193.79 -1.94 42825.31 47782.69 2014-07-17 14:24:23.000 198 21193.78 -1.94 42825.28 47782.72 2014-07-17 14:24:24.000 198 21193.81 -1.94 42825.32 47782.74 2014-07-17 14:24:25.000 198 21193.83 -1.93 42825.33 47782.75 2014-07-17 14:24:26.000 198 21193.80 -1.92 42825.34 47782.72 2014-07-17 14:24:27.000 198 21193.77 -1.90 42825.34 47782.74 2014-07-17 14:24:28.000 198 21193.78 -1.90 42825.35 47782.74 2014-07-17 14:24:29.000 198 21193.82 -1.90 42825.35 47782.73 2014-07-17 14:24:30.000 198 21193.84 -1.88 42825.31 47782.76 2014-07-17 14:24:31.000 198 21193.84 -1.91 42825.35 47782.74 2014-07-17 14:24:32.000 198 21193.84 -1.96 42825.34 47782.76 2014-07-17 14:24:33.000 198 21193.84 -1.94 42825.36 47782.79 2014-07-17 14:24:34.000 198 21193.87 -1.91 42825.33 47782.77 2014-07-17 14:24:35.000 198 21193.87 -1.92 42825.39 47782.81 2014-07-17 14:24:36.000 198 21193.84 -1.93 42825.40 47782.81 2014-07-17 14:24:37.000 198 21193.84 -1.87 42825.41 47782.81 2014-07-17 14:24:38.000 198 21193.86 -1.88 42825.40 47782.80 2014-07-17 14:24:39.000 198 21193.84 -1.85 42825.34 47782.78 2014-07-17 14:24:40.000 198 21193.87 -1.81 42825.32 47782.75 2014-07-17 14:24:41.000 198 21193.78 -1.77 42825.27 47782.77 2014-07-17 14:24:42.000 198 21193.75 -1.73 42825.27 47782.71 2014-07-17 14:24:43.000 198 21193.75 -1.74 42825.29 47782.67 2014-07-17 14:24:44.000 198 21193.74 -1.74 42825.24 47782.66 2014-07-17 14:24:45.000 198 21193.74 -1.75 42825.25 47782.61 2014-07-17 14:24:46.000 198 21193.74 -1.73 42825.24 47782.61 2014-07-17 14:24:47.000 198 21193.73 -1.74 42825.21 47782.59 2014-07-17 14:24:48.000 198 21193.72 -1.79 42825.24 47782.61 2014-07-17 14:24:49.000 198 21193.73 -1.80 42825.27 47782.59 2014-07-17 14:24:50.000 198 21193.67 -1.75 42825.30 47782.64 2014-07-17 14:24:51.000 198 21193.64 -1.74 42825.26 47782.61 2014-07-17 14:24:52.000 198 21193.65 -1.72 42825.23 47782.59 2014-07-17 14:24:53.000 198 21193.63 -1.70 42825.23 47782.57 2014-07-17 14:24:54.000 198 21193.61 -1.69 42825.19 47782.56 2014-07-17 14:24:55.000 198 21193.61 -1.69 42825.22 47782.57 2014-07-17 14:24:56.000 198 21193.62 -1.73 42825.24 47782.56 2014-07-17 14:24:57.000 198 21193.65 -1.75 42825.21 47782.58 2014-07-17 14:24:58.000 198 21193.65 -1.78 42825.23 47782.57 2014-07-17 14:24:59.000 198 21193.66 -1.78 42825.23 47782.56 2014-07-17 14:25:00.000 198 21193.67 -1.79 42825.23 47782.61 2014-07-17 14:25:01.000 198 21193.65 -1.82 42825.26 47782.60 2014-07-17 14:25:02.000 198 21193.63 -1.84 42825.28 47782.60 2014-07-17 14:25:03.000 198 21193.59 -1.85 42825.31 47782.61 2014-07-17 14:25:04.000 198 21193.56 -1.91 42825.32 47782.61 2014-07-17 14:25:05.000 198 21193.54 -1.92 42825.33 47782.62 2014-07-17 14:25:06.000 198 21193.52 -1.89 42825.36 47782.63 2014-07-17 14:25:07.000 198 21193.51 -1.82 42825.30 47782.59 2014-07-17 14:25:08.000 198 21193.48 -1.73 42825.23 47782.61 2014-07-17 14:25:09.000 198 21193.48 -1.70 42825.17 47782.55 2014-07-17 14:25:10.000 198 21193.47 -1.68 42825.14 47782.48 2014-07-17 14:25:11.000 198 21193.44 -1.63 42825.10 47782.44 2014-07-17 14:25:12.000 198 21193.46 -1.65 42825.07 47782.39 2014-07-17 14:25:13.000 198 21193.46 -1.63 42825.05 47782.38 2014-07-17 14:25:14.000 198 21193.49 -1.65 42825.06 47782.35 2014-07-17 14:25:15.000 198 21193.48 -1.66 42825.07 47782.34 2014-07-17 14:25:16.000 198 21193.46 -1.67 42825.05 47782.36 2014-07-17 14:25:17.000 198 21193.46 -1.69 42825.04 47782.36 2014-07-17 14:25:18.000 198 21193.49 -1.69 42825.01 47782.34 2014-07-17 14:25:19.000 198 21193.49 -1.68 42825.01 47782.35 2014-07-17 14:25:20.000 198 21193.48 -1.71 42825.03 47782.37 2014-07-17 14:25:21.000 198 21193.44 -1.69 42825.07 47782.37 2014-07-17 14:25:22.000 198 21193.44 -1.68 42825.08 47782.36 2014-07-17 14:25:23.000 198 21193.45 -1.67 42825.07 47782.33 2014-07-17 14:25:24.000 198 21193.46 -1.64 42825.07 47782.36 2014-07-17 14:25:25.000 198 21193.48 -1.62 42825.06 47782.34 2014-07-17 14:25:26.000 198 21193.52 -1.59 42825.05 47782.33 2014-07-17 14:25:27.000 198 21193.53 -1.53 42825.01 47782.34 2014-07-17 14:25:28.000 198 21193.57 -1.54 42824.99 47782.35 2014-07-17 14:25:29.000 198 21193.61 -1.54 42824.97 47782.34 2014-07-17 14:25:30.000 198 21193.63 -1.53 42824.94 47782.32 2014-07-17 14:25:31.000 198 21193.60 -1.53 42824.95 47782.33 2014-07-17 14:25:32.000 198 21193.64 -1.54 42824.95 47782.31 2014-07-17 14:25:33.000 198 21193.65 -1.56 42824.99 47782.30 2014-07-17 14:25:34.000 198 21193.62 -1.59 42824.97 47782.32 2014-07-17 14:25:35.000 198 21193.63 -1.57 42824.96 47782.33 2014-07-17 14:25:36.000 198 21193.70 -1.58 42824.98 47782.36 2014-07-17 14:25:37.000 198 21193.73 -1.59 42824.93 47782.37 2014-07-17 14:25:38.000 198 21193.73 -1.60 42824.96 47782.35 2014-07-17 14:25:39.000 198 21193.74 -1.61 42824.97 47782.39 2014-07-17 14:25:40.000 198 21193.77 -1.63 42825.00 47782.41 2014-07-17 14:25:41.000 198 21193.76 -1.65 42825.02 47782.42 2014-07-17 14:25:42.000 198 21193.75 -1.70 42825.04 47782.43 2014-07-17 14:25:43.000 198 21193.78 -1.73 42825.07 47782.46 2014-07-17 14:25:44.000 198 21193.82 -1.73 42825.09 47782.53 2014-07-17 14:25:45.000 198 21193.86 -1.75 42825.12 47782.54 2014-07-17 14:25:46.000 198 21193.83 -1.76 42825.15 47782.59 2014-07-17 14:25:47.000 198 21193.84 -1.79 42825.17 47782.60 2014-07-17 14:25:48.000 198 21193.83 -1.79 42825.18 47782.62 2014-07-17 14:25:49.000 198 21193.81 -1.80 42825.21 47782.64 2014-07-17 14:25:50.000 198 21193.83 -1.81 42825.19 47782.65 2014-07-17 14:25:51.000 198 21193.83 -1.85 42825.22 47782.65 2014-07-17 14:25:52.000 198 21193.81 -1.85 42825.24 47782.67 2014-07-17 14:25:53.000 198 21193.81 -1.85 42825.24 47782.68 2014-07-17 14:25:54.000 198 21193.81 -1.83 42825.22 47782.66 2014-07-17 14:25:55.000 198 21193.79 -1.85 42825.20 47782.68 2014-07-17 14:25:56.000 198 21193.77 -1.86 42825.20 47782.64 2014-07-17 14:25:57.000 198 21193.81 -1.88 42825.21 47782.68 2014-07-17 14:25:58.000 198 21193.82 -1.88 42825.22 47782.65 2014-07-17 14:25:59.000 198 21193.83 -1.87 42825.21 47782.65 2014-07-17 14:26:00.000 198 21193.82 -1.86 42825.21 47782.65 2014-07-17 14:26:01.000 198 21193.82 -1.84 42825.20 47782.67 2014-07-17 14:26:02.000 198 21193.84 -1.84 42825.23 47782.66 2014-07-17 14:26:03.000 198 21193.83 -1.84 42825.21 47782.64 2014-07-17 14:26:04.000 198 21193.84 -1.87 42825.20 47782.66 2014-07-17 14:26:05.000 198 21193.88 -1.89 42825.20 47782.66 2014-07-17 14:26:06.000 198 21193.86 -1.88 42825.22 47782.67 2014-07-17 14:26:07.000 198 21193.87 -1.87 42825.19 47782.70 2014-07-17 14:26:08.000 198 21193.88 -1.86 42825.20 47782.67 2014-07-17 14:26:09.000 198 21193.87 -1.90 42825.25 47782.67 2014-07-17 14:26:10.000 198 21193.91 -1.98 42825.27 47782.71 2014-07-17 14:26:11.000 198 21193.90 -2.01 42825.32 47782.74 2014-07-17 14:26:12.000 198 21193.91 -1.98 42825.32 47782.74 2014-07-17 14:26:13.000 198 21193.89 -1.95 42825.30 47782.77 2014-07-17 14:26:14.000 198 21193.88 -1.95 42825.31 47782.77 2014-07-17 14:26:15.000 198 21193.87 -1.97 42825.35 47782.74 2014-07-17 14:26:16.000 198 21193.90 -1.97 42825.33 47782.78 2014-07-17 14:26:17.000 198 21193.91 -1.95 42825.35 47782.76 2014-07-17 14:26:18.000 198 21193.93 -1.97 42825.37 47782.80 2014-07-17 14:26:19.000 198 21193.93 -1.98 42825.38 47782.79 2014-07-17 14:26:20.000 198 21193.90 -1.93 42825.35 47782.78 2014-07-17 14:26:21.000 198 21193.87 -1.87 42825.32 47782.80 2014-07-17 14:26:22.000 198 21193.88 -1.81 42825.28 47782.75 2014-07-17 14:26:23.000 198 21193.83 -1.75 42825.25 47782.72 2014-07-17 14:26:24.000 198 21193.81 -1.71 42825.21 47782.70 2014-07-17 14:26:25.000 198 21193.79 -1.67 42825.16 47782.65 2014-07-17 14:26:26.000 198 21193.80 -1.66 42825.16 47782.61 2014-07-17 14:26:27.000 198 21193.81 -1.66 42825.13 47782.55 2014-07-17 14:26:28.000 198 21193.78 -1.68 42825.13 47782.57 2014-07-17 14:26:29.000 198 21193.78 -1.66 42825.13 47782.58 2014-07-17 14:26:30.000 198 21193.79 -1.64 42825.14 47782.58 2014-07-17 14:26:31.000 198 21193.77 -1.64 42825.16 47782.58 2014-07-17 14:26:32.000 198 21193.78 -1.62 42825.11 47782.57 2014-07-17 14:26:33.000 198 21193.81 -1.62 42825.12 47782.58 2014-07-17 14:26:34.000 198 21193.81 -1.60 42825.14 47782.60 2014-07-17 14:26:35.000 198 21193.81 -1.58 42825.14 47782.59 2014-07-17 14:26:36.000 198 21193.80 -1.58 42825.12 47782.57 2014-07-17 14:26:37.000 198 21193.76 -1.56 42825.11 47782.57 2014-07-17 14:26:38.000 198 21193.76 -1.48 42825.12 47782.56 2014-07-17 14:26:39.000 198 21193.71 -1.41 42825.09 47782.53 2014-07-17 14:26:40.000 198 21193.72 -1.35 42825.06 47782.48 2014-07-17 14:26:41.000 198 21193.72 -1.34 42825.02 47782.47 2014-07-17 14:26:42.000 198 21193.69 -1.30 42824.98 47782.42 2014-07-17 14:26:43.000 198 21193.67 -1.27 42824.97 47782.39 2014-07-17 14:26:44.000 198 21193.66 -1.23 42824.93 47782.33 2014-07-17 14:26:45.000 198 21193.64 -1.21 42824.92 47782.33 2014-07-17 14:26:46.000 198 21193.64 -1.22 42824.90 47782.31 2014-07-17 14:26:47.000 198 21193.64 -1.22 42824.90 47782.29 2014-07-17 14:26:48.000 198 21193.64 -1.20 42824.89 47782.32 2014-07-17 14:26:49.000 198 21193.66 -1.11 42824.86 47782.29 2014-07-17 14:26:50.000 198 21193.64 -1.05 42824.85 47782.24 2014-07-17 14:26:51.000 198 21193.68 -1.02 42824.82 47782.25 2014-07-17 14:26:52.000 198 21193.68 -0.98 42824.78 47782.21 2014-07-17 14:26:53.000 198 21193.63 -0.98 42824.72 47782.15 2014-07-17 14:26:54.000 198 21193.61 -1.01 42824.64 47782.09 2014-07-17 14:26:55.000 198 21193.56 -1.04 42824.62 47782.05 2014-07-17 14:26:56.000 198 21193.57 -1.07 42824.62 47781.99 2014-07-17 14:26:57.000 198 21193.57 -1.13 42824.62 47781.97 2014-07-17 14:26:58.000 198 21193.55 -1.14 42824.59 47781.96 2014-07-17 14:26:59.000 198 21193.52 -1.13 42824.56 47781.95 2014-07-17 14:27:00.000 198 21193.46 -1.13 42824.56 47781.94 2014-07-17 14:27:01.000 198 21193.45 -1.16 42824.56 47781.91 2014-07-17 14:27:02.000 198 21193.46 -1.19 42824.55 47781.90 2014-07-17 14:27:03.000 198 21193.50 -1.24 42824.56 47781.91 2014-07-17 14:27:04.000 198 21193.49 -1.28 42824.56 47781.91 2014-07-17 14:27:05.000 198 21193.49 -1.31 42824.60 47781.94 2014-07-17 14:27:06.000 198 21193.52 -1.33 42824.61 47781.97 2014-07-17 14:27:07.000 198 21193.52 -1.31 42824.63 47781.98 2014-07-17 14:27:08.000 198 21193.53 -1.29 42824.61 47781.98 2014-07-17 14:27:09.000 198 21193.58 -1.32 42824.61 47781.97 2014-07-17 14:27:10.000 198 21193.58 -1.38 42824.61 47781.96 2014-07-17 14:27:11.000 198 21193.63 -1.41 42824.59 47782.01 2014-07-17 14:27:12.000 198 21193.64 -1.46 42824.63 47782.03 2014-07-17 14:27:13.000 198 21193.68 -1.50 42824.68 47782.05 2014-07-17 14:27:14.000 198 21193.71 -1.55 42824.74 47782.10 2014-07-17 14:27:15.000 198 21193.64 -1.54 42824.73 47782.14 2014-07-17 14:27:16.000 198 21193.60 -1.52 42824.74 47782.14 2014-07-17 14:27:17.000 198 21193.63 -1.57 42824.76 47782.12 2014-07-17 14:27:18.000 198 21193.66 -1.59 42824.78 47782.15 2014-07-17 14:27:19.000 198 21193.62 -1.63 42824.84 47782.18 2014-07-17 14:27:20.000 198 21193.64 -1.65 42824.85 47782.20 2014-07-17 14:27:21.000 198 21193.67 -1.64 42824.85 47782.24 2014-07-17 14:27:22.000 198 21193.67 -1.64 42824.86 47782.24 2014-07-17 14:27:23.000 198 21193.68 -1.66 42824.89 47782.27 2014-07-17 14:27:24.000 198 21193.69 -1.66 42824.91 47782.30 2014-07-17 14:27:25.000 198 21193.69 -1.67 42824.93 47782.30 2014-07-17 14:27:26.000 198 21193.73 -1.68 42824.93 47782.32 2014-07-17 14:27:27.000 198 21193.72 -1.67 42824.95 47782.33 2014-07-17 14:27:28.000 198 21193.72 -1.66 42824.93 47782.32 2014-07-17 14:27:29.000 198 21193.75 -1.66 42824.91 47782.33 2014-07-17 14:27:30.000 198 21193.75 -1.65 42824.91 47782.34 2014-07-17 14:27:31.000 198 21193.73 -1.65 42824.88 47782.36 2014-07-17 14:27:32.000 198 21193.70 -1.63 42824.90 47782.34 2014-07-17 14:27:33.000 198 21193.69 -1.63 42824.93 47782.34 2014-07-17 14:27:34.000 198 21193.70 -1.60 42824.92 47782.33 2014-07-17 14:27:35.000 198 21193.71 -1.55 42824.90 47782.34 2014-07-17 14:27:36.000 198 21193.72 -1.53 42824.92 47782.33 2014-07-17 14:27:37.000 198 21193.73 -1.53 42824.93 47782.33 2014-07-17 14:27:38.000 198 21193.74 -1.51 42824.96 47782.36 2014-07-17 14:27:39.000 198 21193.76 -1.51 42824.98 47782.37 2014-07-17 14:27:40.000 198 21193.79 -1.49 42824.98 47782.39 2014-07-17 14:27:41.000 198 21193.78 -1.46 42824.99 47782.42 2014-07-17 14:27:42.000 198 21193.74 -1.47 42824.97 47782.40 2014-07-17 14:27:43.000 198 21193.74 -1.46 42824.96 47782.41 2014-07-17 14:27:44.000 198 21193.74 -1.44 42824.99 47782.41 2014-07-17 14:27:45.000 198 21193.74 -1.42 42824.94 47782.42 2014-07-17 14:27:46.000 198 21193.75 -1.40 42824.96 47782.41 2014-07-17 14:27:47.000 198 21193.73 -1.40 42824.96 47782.41 2014-07-17 14:27:48.000 198 21193.73 -1.44 42824.96 47782.38 2014-07-17 14:27:49.000 198 21193.73 -1.50 42825.00 47782.40 2014-07-17 14:27:50.000 198 21193.75 -1.51 42825.02 47782.43 2014-07-17 14:27:51.000 198 21193.78 -1.53 42825.04 47782.47 2014-07-17 14:27:52.000 198 21193.79 -1.55 42825.09 47782.49 2014-07-17 14:27:53.000 198 21193.84 -1.61 42825.11 47782.51 2014-07-17 14:27:54.000 198 21193.87 -1.60 42825.15 47782.58 2014-07-17 14:27:55.000 198 21193.86 -1.57 42825.17 47782.62 2014-07-17 14:27:56.000 198 21193.91 -1.54 42825.17 47782.65 2014-07-17 14:27:57.000 198 21193.92 -1.53 42825.18 47782.65 2014-07-17 14:27:58.000 198 21193.92 -1.51 42825.21 47782.69 2014-07-17 14:27:59.000 198 21193.91 -1.50 42825.22 47782.71 2014-07-17 14:28:00.000 198 21193.94 -1.53 42825.21 47782.71 2014-07-17 14:28:01.000 198 21193.92 -1.53 42825.25 47782.71 2014-07-17 14:28:02.000 198 21193.95 -1.56 42825.25 47782.73 2014-07-17 14:28:03.000 198 21193.98 -1.58 42825.25 47782.75 2014-07-17 14:28:04.000 198 21193.96 -1.61 42825.27 47782.78 2014-07-17 14:28:05.000 198 21193.95 -1.64 42825.33 47782.81 2014-07-17 14:28:06.000 198 21193.95 -1.62 42825.38 47782.84 2014-07-17 14:28:07.000 198 21193.97 -1.62 42825.41 47782.87 2014-07-17 14:28:08.000 198 21193.95 -1.65 42825.37 47782.89 2014-07-17 14:28:09.000 198 21193.93 -1.66 42825.41 47782.90 2014-07-17 14:28:10.000 198 21193.94 -1.68 42825.45 47782.89 2014-07-17 14:28:11.000 198 21193.93 -1.68 42825.46 47782.90 2014-07-17 14:28:12.000 198 21193.92 -1.66 42825.49 47782.94 2014-07-17 14:28:13.000 198 21193.91 -1.67 42825.46 47782.94 2014-07-17 14:28:14.000 198 21193.92 -1.68 42825.47 47782.91 2014-07-17 14:28:15.000 198 21193.92 -1.68 42825.51 47782.95 2014-07-17 14:28:16.000 198 21193.93 -1.67 42825.48 47782.95 2014-07-17 14:28:17.000 198 21193.93 -1.65 42825.48 47782.94 2014-07-17 14:28:18.000 198 21193.91 -1.66 42825.51 47782.93 2014-07-17 14:28:19.000 198 21193.92 -1.61 42825.48 47782.93 2014-07-17 14:28:20.000 198 21193.93 -1.59 42825.45 47782.94 2014-07-17 14:28:21.000 198 21193.94 -1.57 42825.41 47782.93 2014-07-17 14:28:22.000 198 21193.96 -1.57 42825.38 47782.92 2014-07-17 14:28:23.000 198 21193.98 -1.57 42825.40 47782.92 2014-07-17 14:28:24.000 198 21193.97 -1.57 42825.38 47782.91 2014-07-17 14:28:25.000 198 21194.00 -1.58 42825.36 47782.91 2014-07-17 14:28:26.000 198 21194.00 -1.59 42825.41 47782.93 2014-07-17 14:28:27.000 198 21193.99 -1.56 42825.39 47782.89 2014-07-17 14:28:28.000 198 21194.01 -1.50 42825.34 47782.91 2014-07-17 14:28:29.000 198 21194.01 -1.50 42825.32 47782.91 2014-07-17 14:28:30.000 198 21194.02 -1.50 42825.31 47782.90 2014-07-17 14:28:31.000 198 21194.00 -1.50 42825.30 47782.88 2014-07-17 14:28:32.000 198 21193.99 -1.50 42825.32 47782.89 2014-07-17 14:28:33.000 198 21194.00 -1.47 42825.31 47782.88 2014-07-17 14:28:34.000 198 21193.96 -1.43 42825.30 47782.85 2014-07-17 14:28:35.000 198 21193.96 -1.43 42825.28 47782.82 2014-07-17 14:28:36.000 198 21193.96 -1.41 42825.29 47782.81 2014-07-17 14:28:37.000 198 21193.96 -1.40 42825.30 47782.81 2014-07-17 14:28:38.000 198 21193.95 -1.38 42825.26 47782.80 2014-07-17 14:28:39.000 198 21193.91 -1.38 42825.27 47782.79 2014-07-17 14:28:40.000 198 21193.98 -1.41 42825.27 47782.80 2014-07-17 14:28:41.000 198 21193.98 -1.39 42825.27 47782.81 2014-07-17 14:28:42.000 198 21193.98 -1.38 42825.28 47782.79 2014-07-17 14:28:43.000 198 21193.95 -1.36 42825.30 47782.80 2014-07-17 14:28:44.000 198 21193.94 -1.36 42825.28 47782.78 2014-07-17 14:28:45.000 198 21193.96 -1.39 42825.27 47782.77 2014-07-17 14:28:46.000 198 21193.97 -1.40 42825.28 47782.80 2014-07-17 14:28:47.000 198 21193.94 -1.41 42825.28 47782.79 2014-07-17 14:28:48.000 198 21193.96 -1.42 42825.30 47782.79 2014-07-17 14:28:49.000 198 21193.97 -1.43 42825.30 47782.83 2014-07-17 14:28:50.000 198 21193.99 -1.45 42825.35 47782.84 2014-07-17 14:28:51.000 198 21194.00 -1.45 42825.39 47782.87 2014-07-17 14:28:52.000 198 21193.98 -1.47 42825.35 47782.85 2014-07-17 14:28:53.000 198 21193.96 -1.48 42825.35 47782.86 2014-07-17 14:28:54.000 198 21193.96 -1.46 42825.36 47782.84 2014-07-17 14:28:55.000 198 21193.94 -1.43 42825.33 47782.85 2014-07-17 14:28:56.000 198 21193.87 -1.41 42825.32 47782.82 2014-07-17 14:28:57.000 198 21193.88 -1.42 42825.33 47782.82 2014-07-17 14:28:58.000 198 21193.86 -1.40 42825.31 47782.81 2014-07-17 14:28:59.000 198 21193.82 -1.38 42825.31 47782.77 2014-07-17 14:29:00.000 198 21193.81 -1.38 42825.33 47782.76 2014-07-17 14:29:01.000 198 21193.80 -1.42 42825.35 47782.80 2014-07-17 14:29:02.000 198 21193.77 -1.48 42825.37 47782.76 2014-07-17 14:29:03.000 198 21193.77 -1.50 42825.41 47782.78 2014-07-17 14:29:04.000 198 21193.76 -1.49 42825.41 47782.80 2014-07-17 14:29:05.000 198 21193.77 -1.44 42825.41 47782.83 2014-07-17 14:29:06.000 198 21193.77 -1.39 42825.40 47782.83 2014-07-17 14:29:07.000 198 21193.78 -1.35 42825.40 47782.83 2014-07-17 14:29:08.000 198 21193.79 -1.29 42825.40 47782.82 2014-07-17 14:29:09.000 198 21193.80 -1.29 42825.35 47782.77 2014-07-17 14:29:10.000 198 21193.78 -1.26 42825.33 47782.77 2014-07-17 14:29:11.000 198 21193.75 -1.20 42825.27 47782.73 2014-07-17 14:29:12.000 198 21193.70 -1.16 42825.22 47782.71 2014-07-17 14:29:13.000 198 21193.68 -1.18 42825.25 47782.66 2014-07-17 14:29:14.000 198 21193.72 -1.18 42825.26 47782.67 2014-07-17 14:29:15.000 198 21193.72 -1.19 42825.25 47782.63 2014-07-17 14:29:16.000 198 21193.74 -1.19 42825.27 47782.65 2014-07-17 14:29:17.000 198 21193.78 -1.18 42825.26 47782.67 2014-07-17 14:29:18.000 198 21193.79 -1.19 42825.26 47782.68 2014-07-17 14:29:19.000 198 21193.78 -1.20 42825.26 47782.71 2014-07-17 14:29:20.000 198 21193.76 -1.20 42825.28 47782.71 2014-07-17 14:29:21.000 198 21193.76 -1.19 42825.30 47782.69 2014-07-17 14:29:22.000 198 21193.77 -1.24 42825.31 47782.72 2014-07-17 14:29:23.000 198 21193.80 -1.22 42825.30 47782.71 2014-07-17 14:29:24.000 198 21193.80 -1.19 42825.31 47782.72 2014-07-17 14:29:25.000 198 21193.78 -1.17 42825.29 47782.74 2014-07-17 14:29:26.000 198 21193.78 -1.13 42825.31 47782.75 2014-07-17 14:29:27.000 198 21193.78 -1.12 42825.32 47782.70 2014-07-17 14:29:28.000 198 21193.76 -1.09 42825.27 47782.71 2014-07-17 14:29:29.000 198 21193.75 -1.11 42825.25 47782.67 2014-07-17 14:29:30.000 198 21193.73 -1.09 42825.26 47782.66 2014-07-17 14:29:31.000 198 21193.75 -1.06 42825.25 47782.67 2014-07-17 14:29:32.000 198 21193.73 -1.07 42825.25 47782.67 2014-07-17 14:29:33.000 198 21193.73 -1.10 42825.24 47782.65 2014-07-17 14:29:34.000 198 21193.72 -1.10 42825.22 47782.65 2014-07-17 14:29:35.000 198 21193.69 -1.06 42825.23 47782.64 2014-07-17 14:29:36.000 198 21193.70 -1.05 42825.24 47782.64 2014-07-17 14:29:37.000 198 21193.70 -1.04 42825.23 47782.64 2014-07-17 14:29:38.000 198 21193.69 -1.04 42825.24 47782.63 2014-07-17 14:29:39.000 198 21193.67 -1.04 42825.21 47782.63 2014-07-17 14:29:40.000 198 21193.66 -0.98 42825.16 47782.61 2014-07-17 14:29:41.000 198 21193.69 -0.96 42825.13 47782.56 2014-07-17 14:29:42.000 198 21193.63 -0.97 42825.10 47782.54 2014-07-17 14:29:43.000 198 21193.60 -0.97 42825.08 47782.50 2014-07-17 14:29:44.000 198 21193.60 -0.98 42825.06 47782.49 2014-07-17 14:29:45.000 198 21193.58 -0.94 42825.06 47782.46 2014-07-17 14:29:46.000 198 21193.59 -0.91 42825.03 47782.46 2014-07-17 14:29:47.000 198 21193.59 -0.88 42825.00 47782.39 2014-07-17 14:29:48.000 198 21193.58 -0.86 42825.01 47782.37 2014-07-17 14:29:49.000 198 21193.57 -0.83 42824.97 47782.36 2014-07-17 14:29:50.000 198 21193.53 -0.81 42824.95 47782.30 2014-07-17 14:29:51.000 198 21193.52 -0.74 42824.91 47782.29 2014-07-17 14:29:52.000 198 21193.54 -0.73 42824.85 47782.25 2014-07-17 14:29:53.000 198 21193.53 -0.72 42824.83 47782.21 2014-07-17 14:29:54.000 198 21193.46 -0.68 42824.78 47782.17 2014-07-17 14:29:55.000 198 21193.39 -0.60 42824.73 47782.10 2014-07-17 14:29:56.000 198 21193.35 -0.54 42824.65 47782.02 2014-07-17 14:29:57.000 198 21193.33 -0.55 42824.62 47781.94 2014-07-17 14:29:58.000 198 21193.33 -0.57 42824.57 47781.88 2014-07-17 14:29:59.000 198 21193.32 -0.58 42824.54 47781.85 2014-07-17 14:30:00.000 198 21193.28 -0.60 42824.53 47781.82 2014-07-17 14:30:01.000 198 21193.30 -0.62 42824.53 47781.83 2014-07-17 14:30:02.000 198 21193.33 -0.61 42824.52 47781.81 2014-07-17 14:30:03.000 198 21193.37 -0.64 42824.53 47781.84 2014-07-17 14:30:04.000 198 21193.40 -0.71 42824.57 47781.83 2014-07-17 14:30:05.000 198 21193.41 -0.78 42824.59 47781.87 2014-07-17 14:30:06.000 198 21193.35 -0.79 42824.64 47781.93 2014-07-17 14:30:07.000 198 21193.39 -0.73 42824.66 47781.94 2014-07-17 14:30:08.000 198 21193.39 -0.69 42824.65 47781.96 2014-07-17 14:30:09.000 198 21193.36 -0.71 42824.67 47781.96 2014-07-17 14:30:10.000 198 21193.33 -0.67 42824.65 47781.93 2014-07-17 14:30:11.000 198 21193.34 -0.63 42824.66 47781.93 2014-07-17 14:30:12.000 198 21193.37 -0.60 42824.62 47781.89 2014-07-17 14:30:13.000 198 21193.39 -0.65 42824.64 47781.91 2014-07-17 14:30:14.000 198 21193.40 -0.74 42824.68 47781.93 2014-07-17 14:30:15.000 198 21193.49 -0.80 42824.70 47781.98 2014-07-17 14:30:16.000 198 21193.52 -0.82 42824.74 47782.06 2014-07-17 14:30:17.000 198 21193.54 -0.81 42824.77 47782.07 2014-07-17 14:30:18.000 198 21193.55 -0.83 42824.82 47782.13 2014-07-17 14:30:19.000 198 21193.53 -0.83 42824.82 47782.15 2014-07-17 14:30:20.000 198 21193.52 -0.81 42824.79 47782.15 2014-07-17 14:30:21.000 198 21193.52 -0.78 42824.79 47782.15 2014-07-17 14:30:22.000 198 21193.53 -0.79 42824.80 47782.16 2014-07-17 14:30:23.000 198 21193.51 -0.77 42824.79 47782.17 2014-07-17 14:30:24.000 198 21193.50 -0.75 42824.76 47782.12 2014-07-17 14:30:25.000 198 21193.49 -0.75 42824.76 47782.12 2014-07-17 14:30:26.000 198 21193.48 -0.77 42824.79 47782.11 2014-07-17 14:30:27.000 198 21193.50 -0.80 42824.80 47782.11 2014-07-17 14:30:28.000 198 21193.49 -0.80 42824.81 47782.12 2014-07-17 14:30:29.000 198 21193.48 -0.76 42824.79 47782.16 2014-07-17 14:30:30.000 198 21193.48 -0.76 42824.79 47782.14 2014-07-17 14:30:31.000 198 21193.47 -0.77 42824.78 47782.13 2014-07-17 14:30:32.000 198 21193.51 -0.81 42824.81 47782.14 2014-07-17 14:30:33.000 198 21193.51 -0.80 42824.81 47782.13 2014-07-17 14:30:34.000 198 21193.51 -0.79 42824.82 47782.13 2014-07-17 14:30:35.000 198 21193.46 -0.76 42824.79 47782.16 2014-07-17 14:30:36.000 198 21193.47 -0.76 42824.83 47782.14 2014-07-17 14:30:37.000 198 21193.47 -0.74 42824.82 47782.15 2014-07-17 14:30:38.000 198 21193.50 -0.77 42824.81 47782.16 2014-07-17 14:30:39.000 198 21193.51 -0.77 42824.83 47782.14 2014-07-17 14:30:40.000 198 21193.53 -0.82 42824.88 47782.18 2014-07-17 14:30:41.000 198 21193.53 -0.92 42824.90 47782.21 2014-07-17 14:30:42.000 198 21193.54 -1.00 42824.96 47782.25 2014-07-17 14:30:43.000 198 21193.55 -1.08 42825.01 47782.28 2014-07-17 14:30:44.000 198 21193.59 -1.10 42825.06 47782.38 2014-07-17 14:30:45.000 198 21193.62 -1.08 42825.08 47782.40 2014-07-17 14:30:46.000 198 21193.61 -1.07 42825.11 47782.45 2014-07-17 14:30:47.000 198 21193.61 -1.09 42825.12 47782.47 2014-07-17 14:30:48.000 198 21193.63 -1.10 42825.16 47782.51 2014-07-17 14:30:49.000 198 21193.65 -1.11 42825.17 47782.53 2014-07-17 14:30:50.000 198 21193.69 -1.16 42825.25 47782.56 2014-07-17 14:30:51.000 198 21193.73 -1.18 42825.29 47782.60 2014-07-17 14:30:52.000 198 21193.77 -1.23 42825.29 47782.66 2014-07-17 14:30:53.000 198 21193.81 -1.29 42825.33 47782.70 2014-07-17 14:30:54.000 198 21193.84 -1.33 42825.39 47782.75 2014-07-17 14:30:55.000 198 21193.87 -1.38 42825.43 47782.81 2014-07-17 14:30:56.000 198 21193.87 -1.40 42825.48 47782.85 2014-07-17 14:30:57.000 198 21193.84 -1.40 42825.50 47782.94 2014-07-17 14:30:58.000 198 21193.84 -1.40 42825.49 47782.94 2014-07-17 14:30:59.000 198 21193.87 -1.43 42825.54 47782.96 2014-07-17 14:31:00.000 198 21193.90 -1.46 42825.57 47782.99 2014-07-17 14:31:01.000 198 21193.96 -1.54 42825.63 47783.04 2014-07-17 14:31:02.000 198 21194.00 -1.60 42825.68 47783.09 2014-07-17 14:31:03.000 198 21194.03 -1.63 42825.71 47783.16 2014-07-17 14:31:04.000 198 21194.03 -1.62 42825.73 47783.15 2014-07-17 14:31:05.000 198 21194.04 -1.61 42825.77 47783.21 2014-07-17 14:31:06.000 198 21194.06 -1.61 42825.75 47783.23 2014-07-17 14:31:07.000 198 21194.06 -1.62 42825.77 47783.22 2014-07-17 14:31:08.000 198 21194.07 -1.62 42825.76 47783.24 2014-07-17 14:31:09.000 198 21194.09 -1.64 42825.81 47783.27 2014-07-17 14:31:10.000 198 21194.13 -1.65 42825.86 47783.26 2014-07-17 14:31:11.000 198 21194.16 -1.65 42825.88 47783.31 2014-07-17 14:31:12.000 198 21194.14 -1.67 42825.89 47783.32 2014-07-17 14:31:13.000 198 21194.17 -1.68 42825.90 47783.35 2014-07-17 14:31:14.000 198 21194.19 -1.68 42825.90 47783.35 2014-07-17 14:31:15.000 198 21194.15 -1.68 42825.89 47783.39 2014-07-17 14:31:16.000 198 21194.15 -1.65 42825.90 47783.37 2014-07-17 14:31:17.000 198 21194.16 -1.69 42825.91 47783.40 2014-07-17 14:31:18.000 198 21194.17 -1.71 42825.92 47783.39 2014-07-17 14:31:19.000 198 21194.15 -1.74 42825.94 47783.40 2014-07-17 14:31:20.000 198 21194.15 -1.72 42825.92 47783.39 2014-07-17 14:31:21.000 198 21194.16 -1.72 42825.96 47783.41 2014-07-17 14:31:22.000 198 21194.16 -1.70 42825.98 47783.42 2014-07-17 14:31:23.000 198 21194.20 -1.71 42825.97 47783.42 2014-07-17 14:31:24.000 198 21194.22 -1.73 42825.96 47783.45 2014-07-17 14:31:25.000 198 21194.26 -1.75 42825.97 47783.45 2014-07-17 14:31:26.000 198 21194.27 -1.71 42825.96 47783.47 2014-07-17 14:31:27.000 198 21194.26 -1.67 42825.98 47783.48 2014-07-17 14:31:28.000 198 21194.23 -1.60 42825.93 47783.49 2014-07-17 14:31:29.000 198 21194.21 -1.52 42825.91 47783.42 2014-07-17 14:31:30.000 198 21194.25 -1.47 42825.85 47783.37 2014-07-17 14:31:31.000 198 21194.24 -1.46 42825.82 47783.34 2014-07-17 14:31:32.000 198 21194.24 -1.42 42825.76 47783.30 2014-07-17 14:31:33.000 198 21194.26 -1.39 42825.75 47783.28 2014-07-17 14:31:34.000 198 21194.26 -1.37 42825.73 47783.28 2014-07-17 14:31:35.000 198 21194.27 -1.34 42825.72 47783.25 2014-07-17 14:31:36.000 198 21194.27 -1.34 42825.72 47783.25 2014-07-17 14:31:37.000 198 21194.28 -1.36 42825.71 47783.24 2014-07-17 14:31:38.000 198 21194.27 -1.38 42825.67 47783.23 2014-07-17 14:31:39.000 198 21194.26 -1.40 42825.68 47783.22 2014-07-17 14:31:40.000 198 21194.25 -1.44 42825.67 47783.19 2014-07-17 14:31:41.000 198 21194.24 -1.47 42825.68 47783.20 2014-07-17 14:31:42.000 198 21194.26 -1.48 42825.71 47783.19 2014-07-17 14:31:43.000 198 21194.29 -1.49 42825.68 47783.19 2014-07-17 14:31:44.000 198 21194.31 -1.50 42825.67 47783.22 2014-07-17 14:31:45.000 198 21194.32 -1.50 42825.66 47783.20 2014-07-17 14:31:46.000 198 21194.37 -1.53 42825.67 47783.22 2014-07-17 14:31:47.000 198 21194.40 -1.54 42825.68 47783.26 2014-07-17 14:31:48.000 198 21194.39 -1.54 42825.68 47783.26 2014-07-17 14:31:49.000 198 21194.39 -1.53 42825.67 47783.27 2014-07-17 14:31:50.000 198 21194.39 -1.51 42825.66 47783.29 2014-07-17 14:31:51.000 198 21194.41 -1.50 42825.70 47783.27 2014-07-17 14:31:52.000 198 21194.43 -1.50 42825.67 47783.30 2014-07-17 14:31:53.000 198 21194.42 -1.50 42825.68 47783.29 2014-07-17 14:31:54.000 198 21194.44 -1.51 42825.69 47783.31 2014-07-17 14:31:55.000 198 21194.45 -1.52 42825.73 47783.33 2014-07-17 14:31:56.000 198 21194.47 -1.50 42825.74 47783.34 2014-07-17 14:31:57.000 198 21194.49 -1.45 42825.76 47783.35 2014-07-17 14:31:58.000 198 21194.48 -1.47 42825.77 47783.37 2014-07-17 14:31:59.000 198 21194.50 -1.48 42825.79 47783.36 2014-07-17 14:32:00.000 198 21194.52 -1.49 42825.77 47783.38 2014-07-17 14:32:01.000 198 21194.55 -1.48 42825.78 47783.40 2014-07-17 14:32:02.000 198 21194.53 -1.46 42825.79 47783.41 2014-07-17 14:32:03.000 198 21194.53 -1.47 42825.77 47783.41 2014-07-17 14:32:04.000 198 21194.52 -1.45 42825.77 47783.42 2014-07-17 14:32:05.000 198 21194.53 -1.46 42825.80 47783.42 2014-07-17 14:32:06.000 198 21194.53 -1.48 42825.77 47783.41 2014-07-17 14:32:07.000 198 21194.59 -1.50 42825.78 47783.40 2014-07-17 14:32:08.000 198 21194.60 -1.50 42825.77 47783.42 2014-07-17 14:32:09.000 198 21194.58 -1.53 42825.76 47783.41 2014-07-17 14:32:10.000 198 21194.58 -1.53 42825.77 47783.41 2014-07-17 14:32:11.000 198 21194.60 -1.53 42825.77 47783.43 2014-07-17 14:32:12.000 198 21194.60 -1.54 42825.82 47783.45 2014-07-17 14:32:13.000 198 21194.61 -1.55 42825.84 47783.47 2014-07-17 14:32:14.000 198 21194.62 -1.56 42825.81 47783.46 2014-07-17 14:32:15.000 198 21194.62 -1.60 42825.81 47783.45 2014-07-17 14:32:16.000 198 21194.59 -1.62 42825.86 47783.47 2014-07-17 14:32:17.000 198 21194.59 -1.62 42825.84 47783.49 2014-07-17 14:32:18.000 198 21194.59 -1.64 42825.90 47783.49 2014-07-17 14:32:19.000 198 21194.60 -1.64 42825.89 47783.49 2014-07-17 14:32:20.000 198 21194.60 -1.65 42825.89 47783.52 2014-07-17 14:32:21.000 198 21194.59 -1.63 42825.87 47783.53 2014-07-17 14:32:22.000 198 21194.58 -1.62 42825.87 47783.53 2014-07-17 14:32:23.000 198 21194.57 -1.64 42825.86 47783.47 2014-07-17 14:32:24.000 198 21194.57 -1.65 42825.86 47783.48 2014-07-17 14:32:25.000 198 21194.56 -1.63 42825.85 47783.49 2014-07-17 14:32:26.000 198 21194.58 -1.60 42825.83 47783.49 2014-07-17 14:32:27.000 198 21194.56 -1.63 42825.85 47783.47 2014-07-17 14:32:28.000 198 21194.56 -1.66 42825.86 47783.47 2014-07-17 14:32:29.000 198 21194.57 -1.69 42825.88 47783.44 2014-07-17 14:32:30.000 198 21194.58 -1.73 42825.87 47783.48 2014-07-17 14:32:31.000 198 21194.59 -1.78 42825.91 47783.51 2014-07-17 14:32:32.000 198 21194.60 -1.80 42825.93 47783.56 2014-07-17 14:32:33.000 198 21194.62 -1.82 42825.94 47783.58 2014-07-17 14:32:34.000 198 21194.65 -1.86 42825.98 47783.63 2014-07-17 14:32:35.000 198 21194.67 -1.85 42826.04 47783.66 2014-07-17 14:32:36.000 198 21194.65 -1.86 42826.06 47783.67 2014-07-17 14:32:37.000 198 21194.66 -1.85 42826.10 47783.70 2014-07-17 14:32:38.000 198 21194.66 -1.89 42826.12 47783.71 2014-07-17 14:32:39.000 198 21194.65 -1.91 42826.14 47783.76 2014-07-17 14:32:40.000 198 21194.66 -1.93 42826.18 47783.76 2014-07-17 14:32:41.000 198 21194.70 -1.92 42826.19 47783.80 2014-07-17 14:32:42.000 198 21194.68 -1.95 42826.21 47783.85 2014-07-17 14:32:43.000 198 21194.68 -2.00 42826.25 47783.86 2014-07-17 14:32:44.000 198 21194.69 -2.03 42826.30 47783.89 2014-07-17 14:32:45.000 198 21194.70 -2.06 42826.34 47783.94 2014-07-17 14:32:46.000 198 21194.70 -2.04 42826.34 47783.95 2014-07-17 14:32:47.000 198 21194.67 -1.91 42826.33 47783.98 2014-07-17 14:32:48.000 198 21194.68 -1.77 42826.31 47783.96 2014-07-17 14:32:49.000 198 21194.68 -1.68 42826.22 47783.89 2014-07-17 14:32:50.000 198 21194.66 -1.65 42826.13 47783.80 2014-07-17 14:32:51.000 198 21194.66 -1.63 42826.08 47783.75 2014-07-17 14:32:52.000 198 21194.63 -1.65 42826.03 47783.70 2014-07-17 14:32:53.000 198 21194.60 -1.61 42826.00 47783.69 2014-07-17 14:32:54.000 198 21194.62 -1.58 42826.01 47783.65 2014-07-17 14:32:55.000 198 21194.61 -1.55 42825.99 47783.60 2014-07-17 14:32:56.000 198 21194.63 -1.53 42825.93 47783.59 2014-07-17 14:32:57.000 198 21194.66 -1.53 42825.91 47783.60 2014-07-17 14:32:58.000 198 21194.67 -1.53 42825.88 47783.57 2014-07-17 14:32:59.000 198 21194.70 -1.56 42825.86 47783.56 2014-07-17 14:33:00.000 198 21194.70 -1.59 42825.91 47783.58 2014-07-17 14:33:01.000 198 21194.70 -1.59 42825.95 47783.57 2014-07-17 14:33:02.000 198 21194.69 -1.62 42825.95 47783.60 2014-07-17 14:33:03.000 198 21194.67 -1.57 42825.89 47783.59 2014-07-17 14:33:04.000 198 21194.63 -1.54 42825.89 47783.58 2014-07-17 14:33:05.000 198 21194.64 -1.54 42825.89 47783.54 2014-07-17 14:33:06.000 198 21194.62 -1.55 42825.87 47783.52 2014-07-17 14:33:07.000 198 21194.58 -1.56 42825.88 47783.52 2014-07-17 14:33:08.000 198 21194.59 -1.56 42825.89 47783.50 2014-07-17 14:33:09.000 198 21194.58 -1.57 42825.90 47783.52 2014-07-17 14:33:10.000 198 21194.59 -1.58 42825.90 47783.51 2014-07-17 14:33:11.000 198 21194.55 -1.62 42825.92 47783.50 2014-07-17 14:33:12.000 198 21194.57 -1.61 42825.90 47783.50 2014-07-17 14:33:13.000 198 21194.58 -1.58 42825.87 47783.49 2014-07-17 14:33:14.000 198 21194.57 -1.59 42825.89 47783.49 2014-07-17 14:33:15.000 198 21194.53 -1.58 42825.94 47783.53 2014-07-17 14:33:16.000 198 21194.55 -1.59 42825.89 47783.50 2014-07-17 14:33:17.000 198 21194.58 -1.55 42825.88 47783.49 2014-07-17 14:33:18.000 198 21194.62 -1.50 42825.86 47783.49 2014-07-17 14:33:19.000 198 21194.62 -1.46 42825.84 47783.50 2014-07-17 14:33:20.000 198 21194.61 -1.43 42825.83 47783.43 2014-07-17 14:33:21.000 198 21194.56 -1.40 42825.77 47783.43 2014-07-17 14:33:22.000 198 21194.56 -1.36 42825.73 47783.38 2014-07-17 14:33:23.000 198 21194.62 -1.40 42825.71 47783.35 2014-07-17 14:33:24.000 198 21194.66 -1.49 42825.74 47783.35 2014-07-17 14:33:25.000 198 21194.67 -1.53 42825.75 47783.38 2014-07-17 14:33:26.000 198 21194.72 -1.55 42825.79 47783.43 2014-07-17 14:33:27.000 198 21194.76 -1.57 42825.82 47783.48 2014-07-17 14:33:28.000 198 21194.76 -1.57 42825.82 47783.49 2014-07-17 14:33:29.000 198 21194.77 -1.57 42825.86 47783.53 2014-07-17 14:33:30.000 198 21194.79 -1.57 42825.87 47783.54 2014-07-17 14:33:31.000 198 21194.83 -1.56 42825.86 47783.55 2014-07-17 14:33:32.000 198 21194.85 -1.58 42825.85 47783.56 2014-07-17 14:33:33.000 198 21194.83 -1.58 42825.86 47783.57 2014-07-17 14:33:34.000 198 21194.85 -1.54 42825.88 47783.58 2014-07-17 14:33:35.000 198 21194.83 -1.48 42825.84 47783.59 2014-07-17 14:33:36.000 198 21194.78 -1.30 42825.75 47783.57 2014-07-17 14:33:37.000 198 21194.80 -1.18 42825.67 47783.51 2014-07-17 14:33:38.000 198 21194.84 -1.22 42825.64 47783.39 2014-07-17 14:33:39.000 198 21194.87 -1.34 42825.62 47783.39 2014-07-17 14:33:40.000 198 21194.91 -1.46 42825.67 47783.39 2014-07-17 14:33:41.000 198 21194.92 -1.53 42825.73 47783.46 2014-07-17 14:33:42.000 198 21194.90 -1.54 42825.78 47783.50 2014-07-17 14:33:43.000 198 21194.91 -1.53 42825.82 47783.54 2014-07-17 14:33:44.000 198 21194.91 -1.47 42825.78 47783.56 2014-07-17 14:33:45.000 198 21194.90 -1.44 42825.77 47783.55 2014-07-17 14:33:46.000 198 21194.94 -1.43 42825.76 47783.52 2014-07-17 14:33:47.000 198 21194.96 -1.51 42825.79 47783.54 2014-07-17 14:33:48.000 198 21194.98 -1.57 42825.82 47783.54 2014-07-17 14:33:49.000 198 21194.98 -1.54 42825.80 47783.59 2014-07-17 14:33:50.000 198 21194.97 -1.49 42825.82 47783.61 2014-07-17 14:33:51.000 198 21194.94 -1.48 42825.81 47783.60 2014-07-17 14:33:52.000 198 21194.94 -1.48 42825.78 47783.55 2014-07-17 14:33:53.000 198 21194.94 -1.51 42825.78 47783.54 2014-07-17 14:33:54.000 198 21194.94 -1.58 42825.79 47783.55 2014-07-17 14:33:55.000 198 21194.97 -1.67 42825.82 47783.57 2014-07-17 14:33:56.000 198 21194.95 -1.73 42825.88 47783.61 2014-07-17 14:33:57.000 198 21194.87 -1.73 42825.90 47783.66 2014-07-17 14:33:58.000 198 21194.85 -1.66 42825.91 47783.66 2014-07-17 14:33:59.000 198 21194.83 -1.63 42825.91 47783.63 2014-07-17 14:34:00.000 198 21194.84 -1.65 42825.90 47783.62 2014-07-17 14:34:01.000 198 21194.80 -1.61 42825.87 47783.62 2014-07-17 14:34:02.000 198 21194.73 -1.59 42825.87 47783.55 2014-07-17 14:34:03.000 198 21194.74 -1.63 42825.85 47783.54 2014-07-17 14:34:04.000 198 21194.74 -1.68 42825.88 47783.54 2014-07-17 14:34:05.000 198 21194.76 -1.71 42825.93 47783.56 2014-07-17 14:34:06.000 198 21194.79 -1.74 42825.97 47783.59 2014-07-17 14:34:07.000 198 21194.77 -1.76 42825.93 47783.62 2014-07-17 14:34:08.000 198 21194.76 -1.81 42825.97 47783.66 2014-07-17 14:34:09.000 198 21194.75 -1.83 42826.02 47783.69 2014-07-17 14:34:10.000 198 21194.70 -1.84 42826.01 47783.69 2014-07-17 14:34:11.000 198 21194.66 -1.84 42826.01 47783.70 2014-07-17 14:34:12.000 198 21194.61 -1.81 42826.00 47783.69 2014-07-17 14:34:13.000 198 21194.57 -1.77 42826.02 47783.68 2014-07-17 14:34:14.000 198 21194.57 -1.75 42825.99 47783.64 2014-07-17 14:34:15.000 198 21194.60 -1.70 42825.97 47783.63 2014-07-17 14:34:16.000 198 21194.63 -1.71 42825.94 47783.63 2014-07-17 14:34:17.000 198 21194.62 -1.68 42825.90 47783.60 2014-07-17 14:34:18.000 198 21194.62 -1.69 42825.89 47783.58 2014-07-17 14:34:19.000 198 21194.63 -1.70 42825.89 47783.56 2014-07-17 14:34:20.000 198 21194.61 -1.68 42825.88 47783.57 2014-07-17 14:34:21.000 198 21194.60 -1.69 42825.88 47783.55 2014-07-17 14:34:22.000 198 21194.64 -1.71 42825.88 47783.56 2014-07-17 14:34:23.000 198 21194.64 -1.73 42825.89 47783.55 2014-07-17 14:34:24.000 198 21194.62 -1.74 42825.87 47783.57 2014-07-17 14:34:25.000 198 21194.66 -1.79 42825.89 47783.57 2014-07-17 14:34:26.000 198 21194.66 -1.79 42825.91 47783.59 2014-07-17 14:34:27.000 198 21194.69 -1.79 42825.94 47783.60 2014-07-17 14:34:28.000 198 21194.70 -1.80 42825.95 47783.64 2014-07-17 14:34:29.000 198 21194.73 -1.77 42825.95 47783.63 2014-07-17 14:34:30.000 198 21194.71 -1.76 42825.95 47783.64 2014-07-17 14:34:31.000 198 21194.67 -1.74 42825.93 47783.66 2014-07-17 14:34:32.000 198 21194.66 -1.73 42825.93 47783.66 2014-07-17 14:34:33.000 198 21194.65 -1.72 42825.91 47783.61 2014-07-17 14:34:34.000 198 21194.67 -1.74 42825.91 47783.61 2014-07-17 14:34:35.000 198 21194.71 -1.72 42825.90 47783.60 2014-07-17 14:34:36.000 198 21194.76 -1.73 42825.85 47783.61 2014-07-17 14:34:37.000 198 21194.77 -1.74 42825.83 47783.62 2014-07-17 14:34:38.000 198 21194.73 -1.69 42825.83 47783.59 2014-07-17 14:34:39.000 198 21194.71 -1.68 42825.83 47783.59 2014-07-17 14:34:40.000 198 21194.67 -1.66 42825.82 47783.55 2014-07-17 14:34:41.000 198 21194.67 -1.65 42825.82 47783.53 2014-07-17 14:34:42.000 198 21194.64 -1.66 42825.80 47783.51 2014-07-17 14:34:43.000 198 21194.63 -1.63 42825.78 47783.49 2014-07-17 14:34:44.000 198 21194.60 -1.58 42825.80 47783.46 2014-07-17 14:34:45.000 198 21194.54 -1.50 42825.75 47783.44 2014-07-17 14:34:46.000 198 21194.52 -1.37 42825.67 47783.39 2014-07-17 14:34:47.000 198 21194.50 -1.33 42825.60 47783.30 2014-07-17 14:34:48.000 198 21194.50 -1.32 42825.55 47783.26 2014-07-17 14:34:49.000 198 21194.49 -1.36 42825.53 47783.21 2014-07-17 14:34:50.000 198 21194.53 -1.41 42825.57 47783.21 2014-07-17 14:34:51.000 198 21194.59 -1.49 42825.60 47783.22 2014-07-17 14:34:52.000 198 21194.62 -1.52 42825.64 47783.30 2014-07-17 14:34:53.000 198 21194.63 -1.54 42825.66 47783.33 2014-07-17 14:34:54.000 198 21194.66 -1.53 42825.70 47783.39 2014-07-17 14:34:55.000 198 21194.63 -1.51 42825.74 47783.41 2014-07-17 14:34:56.000 198 21194.61 -1.51 42825.77 47783.43 2014-07-17 14:34:57.000 198 21194.61 -1.50 42825.77 47783.45 2014-07-17 14:34:58.000 198 21194.66 -1.50 42825.74 47783.48 2014-07-17 14:34:59.000 198 21194.64 -1.51 42825.76 47783.49 2014-07-17 14:35:00.000 198 21194.68 -1.49 42825.76 47783.53 2014-07-17 14:35:01.000 198 21194.70 -1.48 42825.83 47783.55 2014-07-17 14:35:02.000 198 21194.70 -1.46 42825.86 47783.57 2014-07-17 14:35:03.000 198 21194.73 -1.47 42825.84 47783.58 2014-07-17 14:35:04.000 198 21194.74 -1.47 42825.85 47783.56 2014-07-17 14:35:05.000 198 21194.75 -1.48 42825.85 47783.63 2014-07-17 14:35:06.000 198 21194.76 -1.48 42825.85 47783.60 2014-07-17 14:35:07.000 198 21194.76 -1.52 42825.87 47783.62 2014-07-17 14:35:08.000 198 21194.77 -1.53 42825.89 47783.65 2014-07-17 14:35:09.000 198 21194.80 -1.53 42825.93 47783.66 2014-07-17 14:35:10.000 198 21194.80 -1.51 42825.94 47783.69 2014-07-17 14:35:11.000 198 21194.81 -1.52 42825.93 47783.70 2014-07-17 14:35:12.000 198 21194.82 -1.51 42825.93 47783.73 2014-07-17 14:35:13.000 198 21194.82 -1.51 42825.93 47783.71 2014-07-17 14:35:14.000 198 21194.84 -1.54 42825.95 47783.75 2014-07-17 14:35:15.000 198 21194.88 -1.55 42825.96 47783.76 2014-07-17 14:35:16.000 198 21194.91 -1.54 42825.96 47783.78 2014-07-17 14:35:17.000 198 21194.95 -1.52 42826.00 47783.80 2014-07-17 14:35:18.000 198 21194.96 -1.52 42826.01 47783.83 2014-07-17 14:35:19.000 198 21194.96 -1.55 42826.00 47783.83 2014-07-17 14:35:20.000 198 21194.96 -1.55 42826.02 47783.86 2014-07-17 14:35:21.000 198 21194.97 -1.53 42826.04 47783.88 2014-07-17 14:35:22.000 198 21194.99 -1.53 42826.02 47783.88 2014-07-17 14:35:23.000 198 21195.01 -1.53 42826.02 47783.89 2014-07-17 14:35:24.000 198 21195.02 -1.51 42826.04 47783.91 2014-07-17 14:35:25.000 198 21195.01 -1.49 42826.05 47783.93 2014-07-17 14:35:26.000 198 21195.03 -1.49 42826.07 47783.91 2014-07-17 14:35:27.000 198 21195.04 -1.49 42826.09 47783.93 2014-07-17 14:35:28.000 198 21195.10 -1.48 42826.08 47783.98 2014-07-17 14:35:29.000 198 21195.15 -1.51 42826.11 47783.98 2014-07-17 14:35:30.000 198 21195.14 -1.48 42826.11 47783.99 2014-07-17 14:35:31.000 198 21195.18 -1.50 42826.09 47784.01 2014-07-17 14:35:32.000 198 21195.18 -1.50 42826.11 47784.05 2014-07-17 14:35:33.000 198 21195.17 -1.51 42826.14 47784.05 2014-07-17 14:35:34.000 198 21195.17 -1.51 42826.16 47784.04 2014-07-17 14:35:35.000 198 21195.16 -1.54 42826.16 47784.07 2014-07-17 14:35:36.000 198 21195.17 -1.54 42826.16 47784.09 2014-07-17 14:35:37.000 198 21195.20 -1.54 42826.18 47784.07 2014-07-17 14:35:38.000 198 21195.17 -1.52 42826.20 47784.09 2014-07-17 14:35:39.000 198 21195.14 -1.53 42826.18 47784.08 2014-07-17 14:35:40.000 198 21195.13 -1.54 42826.19 47784.06 2014-07-17 14:35:41.000 198 21195.12 -1.56 42826.19 47784.09 2014-07-17 14:35:42.000 198 21195.16 -1.57 42826.20 47784.06 2014-07-17 14:35:43.000 198 21195.13 -1.56 42826.19 47784.05 2014-07-17 14:35:44.000 198 21195.10 -1.56 42826.19 47784.08 2014-07-17 14:35:45.000 198 21195.08 -1.58 42826.19 47784.07 2014-07-17 14:35:46.000 198 21195.06 -1.60 42826.21 47784.05 2014-07-17 14:35:47.000 198 21195.03 -1.61 42826.21 47784.05 2014-07-17 14:35:48.000 198 21195.01 -1.64 42826.21 47784.07 2014-07-17 14:35:49.000 198 21194.98 -1.62 42826.19 47784.06 2014-07-17 14:35:50.000 198 21194.95 -1.63 42826.20 47784.05 2014-07-17 14:35:51.000 198 21194.96 -1.65 42826.22 47784.05 2014-07-17 14:35:52.000 198 21194.98 -1.67 42826.25 47784.04 2014-07-17 14:35:53.000 198 21194.91 -1.65 42826.24 47784.05 2014-07-17 14:35:54.000 198 21194.91 -1.63 42826.24 47784.03 2014-07-17 14:35:55.000 198 21194.86 -1.63 42826.23 47784.02 2014-07-17 14:35:56.000 198 21194.86 -1.63 42826.24 47784.00 2014-07-17 14:35:57.000 198 21194.83 -1.65 42826.25 47783.99 2014-07-17 14:35:58.000 198 21194.80 -1.63 42826.23 47784.02 2014-07-17 14:35:59.000 198 21194.79 -1.62 42826.22 47783.99 2014-07-17 14:36:00.000 198 21194.82 -1.62 42826.25 47783.97 2014-07-17 14:36:01.000 198 21194.84 -1.61 42826.21 47783.97 2014-07-17 14:36:02.000 198 21194.81 -1.58 42826.20 47783.97 2014-07-17 14:36:03.000 198 21194.82 -1.57 42826.17 47783.96 2014-07-17 14:36:04.000 198 21194.80 -1.56 42826.16 47783.93 2014-07-17 14:36:05.000 198 21194.76 -1.56 42826.17 47783.95 2014-07-17 14:36:06.000 198 21194.77 -1.58 42826.13 47783.92 2014-07-17 14:36:07.000 198 21194.78 -1.62 42826.16 47783.92 2014-07-17 14:36:08.000 198 21194.78 -1.64 42826.18 47783.91 2014-07-17 14:36:09.000 198 21194.81 -1.63 42826.19 47783.93 2014-07-17 14:36:10.000 198 21194.83 -1.63 42826.22 47783.96 2014-07-17 14:36:11.000 198 21194.86 -1.63 42826.24 47783.98 2014-07-17 14:36:12.000 198 21194.90 -1.63 42826.25 47783.98 2014-07-17 14:36:13.000 198 21194.98 -1.64 42826.24 47784.05 2014-07-17 14:36:14.000 198 21195.05 -1.67 42826.28 47784.08 2014-07-17 14:36:15.000 198 21195.12 -1.69 42826.29 47784.14 2014-07-17 14:36:16.000 198 21195.19 -1.71 42826.29 47784.19 2014-07-17 14:36:17.000 198 21195.29 -1.70 42826.32 47784.26 2014-07-17 14:36:18.000 198 21195.34 -1.71 42826.38 47784.31 2014-07-17 14:36:19.000 198 21195.39 -1.73 42826.41 47784.37 2014-07-17 14:36:20.000 198 21195.37 -1.68 42826.39 47784.37 2014-07-17 14:36:21.000 198 21195.37 -1.64 42826.37 47784.39 2014-07-17 14:36:22.000 198 21195.40 -1.63 42826.37 47784.36 2014-07-17 14:36:23.000 198 21195.40 -1.64 42826.35 47784.40 2014-07-17 14:36:24.000 198 21195.40 -1.62 42826.32 47784.38 2014-07-17 14:36:25.000 198 21195.40 -1.62 42826.36 47784.37 2014-07-17 14:36:26.000 198 21195.35 -1.65 42826.36 47784.37 2014-07-17 14:36:27.000 198 21195.33 -1.68 42826.38 47784.37 2014-07-17 14:36:28.000 198 21195.33 -1.72 42826.43 47784.35 2014-07-17 14:36:29.000 198 21195.33 -1.74 42826.43 47784.38 2014-07-17 14:36:30.000 198 21195.34 -1.77 42826.45 47784.41 2014-07-17 14:36:31.000 198 21195.31 -1.75 42826.47 47784.39 2014-07-17 14:36:32.000 198 21195.35 -1.72 42826.47 47784.44 2014-07-17 14:36:33.000 198 21195.34 -1.69 42826.45 47784.43 2014-07-17 14:36:34.000 198 21195.28 -1.66 42826.43 47784.39 2014-07-17 14:36:35.000 198 21195.26 -1.62 42826.40 47784.37 2014-07-17 14:36:36.000 198 21195.26 -1.62 42826.39 47784.35 2014-07-17 14:36:37.000 198 21195.28 -1.63 42826.41 47784.33 2014-07-17 14:36:38.000 198 21195.27 -1.64 42826.42 47784.34 2014-07-17 14:36:39.000 198 21195.26 -1.68 42826.42 47784.31 2014-07-17 14:36:40.000 198 21195.26 -1.71 42826.44 47784.34 2014-07-17 14:36:41.000 198 21195.31 -1.74 42826.45 47784.36 2014-07-17 14:36:42.000 198 21195.32 -1.75 42826.46 47784.38 2014-07-17 14:36:43.000 198 21195.33 -1.76 42826.47 47784.40 2014-07-17 14:36:44.000 198 21195.37 -1.79 42826.48 47784.43 2014-07-17 14:36:45.000 198 21195.38 -1.81 42826.51 47784.44 2014-07-17 14:36:46.000 198 21195.41 -1.83 42826.51 47784.49 2014-07-17 14:36:47.000 198 21195.41 -1.82 42826.52 47784.48 2014-07-17 14:36:48.000 198 21195.43 -1.84 42826.56 47784.52 2014-07-17 14:36:49.000 198 21195.46 -1.86 42826.56 47784.51 2014-07-17 14:36:50.000 198 21195.46 -1.89 42826.56 47784.52 2014-07-17 14:36:51.000 198 21195.43 -1.89 42826.59 47784.56 2014-07-17 14:36:52.000 198 21195.40 -1.87 42826.57 47784.54 2014-07-17 14:36:53.000 198 21195.38 -1.81 42826.55 47784.54 2014-07-17 14:36:54.000 198 21195.38 -1.78 42826.51 47784.51 2014-07-17 14:36:55.000 198 21195.34 -1.68 42826.48 47784.47 2014-07-17 14:36:56.000 198 21195.27 -1.60 42826.42 47784.43 2014-07-17 14:36:57.000 198 21195.30 -1.49 42826.37 47784.36 2014-07-17 14:36:58.000 198 21195.28 -1.43 42826.26 47784.29 2014-07-17 14:36:59.000 198 21195.24 -1.38 42826.23 47784.23 2014-07-17 14:37:00.000 198 21195.31 -1.34 42826.16 47784.16 2014-07-17 14:37:01.000 198 21195.34 -1.35 42826.10 47784.11 2014-07-17 14:37:02.000 198 21195.35 -1.39 42826.08 47784.09 2014-07-17 14:37:03.000 198 21195.33 -1.35 42826.06 47784.07 2014-07-17 14:37:04.000 198 21195.33 -1.38 42826.01 47784.05 2014-07-17 14:37:05.000 198 21195.37 -1.39 42826.01 47784.04 2014-07-17 14:37:06.000 198 21195.40 -1.39 42825.99 47784.06 2014-07-17 14:37:07.000 198 21195.40 -1.41 42825.99 47784.02 2014-07-17 14:37:08.000 198 21195.45 -1.50 42826.03 47784.05 2014-07-17 14:37:09.000 198 21195.51 -1.54 42826.07 47784.04 2014-07-17 14:37:10.000 198 21195.55 -1.62 42826.11 47784.13 2014-07-17 14:37:11.000 198 21195.59 -1.66 42826.14 47784.16 2014-07-17 14:37:12.000 198 21195.62 -1.69 42826.20 47784.25 2014-07-17 14:37:13.000 198 21195.63 -1.73 42826.21 47784.32 2014-07-17 14:37:14.000 198 21195.65 -1.74 42826.23 47784.37 2014-07-17 14:37:15.000 198 21195.69 -1.75 42826.32 47784.40 2014-07-17 14:37:16.000 198 21195.70 -1.75 42826.31 47784.45 2014-07-17 14:37:17.000 198 21195.72 -1.74 42826.30 47784.46 2014-07-17 14:37:18.000 198 21195.73 -1.71 42826.31 47784.51 2014-07-17 14:37:19.000 198 21195.75 -1.71 42826.31 47784.50 2014-07-17 14:37:20.000 198 21195.78 -1.72 42826.33 47784.54 2014-07-17 14:37:21.000 198 21195.76 -1.72 42826.38 47784.52 2014-07-17 14:37:22.000 198 21195.79 -1.72 42826.37 47784.56 2014-07-17 14:37:23.000 198 21195.83 -1.71 42826.40 47784.57 2014-07-17 14:37:24.000 198 21195.86 -1.70 42826.39 47784.60 2014-07-17 14:37:25.000 198 21195.85 -1.71 42826.38 47784.59 2014-07-17 14:37:26.000 198 21195.84 -1.71 42826.36 47784.61 2014-07-17 14:37:27.000 198 21195.84 -1.70 42826.35 47784.59 2014-07-17 14:37:28.000 198 21195.83 -1.68 42826.35 47784.59 2014-07-17 14:37:29.000 198 21195.80 -1.69 42826.35 47784.56 2014-07-17 14:37:30.000 198 21195.79 -1.69 42826.34 47784.54 2014-07-17 14:37:31.000 198 21195.80 -1.71 42826.34 47784.54 2014-07-17 14:37:32.000 198 21195.78 -1.74 42826.35 47784.56 2014-07-17 14:37:33.000 198 21195.80 -1.74 42826.36 47784.55 2014-07-17 14:37:34.000 198 21195.81 -1.78 42826.39 47784.59 2014-07-17 14:37:35.000 198 21195.82 -1.82 42826.43 47784.61 2014-07-17 14:37:36.000 198 21195.84 -1.83 42826.49 47784.62 2014-07-17 14:37:37.000 198 21195.84 -1.82 42826.47 47784.62 2014-07-17 14:37:38.000 198 21195.81 -1.85 42826.48 47784.66 2014-07-17 14:37:39.000 198 21195.81 -1.88 42826.48 47784.64 2014-07-17 14:37:40.000 198 21195.82 -1.89 42826.47 47784.66 2014-07-17 14:37:41.000 198 21195.83 -1.89 42826.45 47784.66 2014-07-17 14:37:42.000 198 21195.84 -1.89 42826.46 47784.65 2014-07-17 14:37:43.000 198 21195.84 -1.90 42826.49 47784.66 2014-07-17 14:37:44.000 198 21195.85 -1.94 42826.47 47784.69 2014-07-17 14:37:45.000 198 21195.86 -1.97 42826.49 47784.68 2014-07-17 14:37:46.000 198 21195.84 -1.97 42826.50 47784.70 2014-07-17 14:37:47.000 198 21195.85 -2.00 42826.50 47784.71 2014-07-17 14:37:48.000 198 21195.86 -2.03 42826.51 47784.74 2014-07-17 14:37:49.000 198 21195.89 -2.06 42826.53 47784.74 2014-07-17 14:37:50.000 198 21195.90 -2.09 42826.53 47784.76 2014-07-17 14:37:51.000 198 21195.90 -2.11 42826.55 47784.75 2014-07-17 14:37:52.000 198 21195.87 -2.08 42826.59 47784.77 2014-07-17 14:37:53.000 198 21195.87 -2.01 42826.57 47784.76 2014-07-17 14:37:54.000 198 21195.86 -1.99 42826.53 47784.75 2014-07-17 14:37:55.000 198 21195.88 -1.97 42826.50 47784.72 2014-07-17 14:37:56.000 198 21195.84 -1.96 42826.49 47784.72 2014-07-17 14:37:57.000 198 21195.82 -1.95 42826.50 47784.67 2014-07-17 14:37:58.000 198 21195.83 -1.98 42826.51 47784.70 2014-07-17 14:37:59.000 198 21195.85 -1.99 42826.48 47784.68 2014-07-17 14:38:00.000 198 21195.84 -1.96 42826.49 47784.67 2014-07-17 14:38:01.000 198 21195.84 -1.95 42826.48 47784.67 2014-07-17 14:38:02.000 198 21195.84 -1.96 42826.48 47784.67 2014-07-17 14:38:03.000 198 21195.81 -1.95 42826.51 47784.67 2014-07-17 14:38:04.000 198 21195.79 -1.96 42826.49 47784.67 2014-07-17 14:38:05.000 198 21195.75 -1.97 42826.53 47784.67 2014-07-17 14:38:06.000 198 21195.70 -2.00 42826.56 47784.67 2014-07-17 14:38:07.000 198 21195.70 -1.98 42826.60 47784.71 2014-07-17 14:38:08.000 198 21195.70 -1.92 42826.60 47784.68 2014-07-17 14:38:09.000 198 21195.71 -1.87 42826.56 47784.69 2014-07-17 14:38:10.000 198 21195.75 -1.80 42826.51 47784.67 2014-07-17 14:38:11.000 198 21195.75 -1.75 42826.46 47784.65 2014-07-17 14:38:12.000 198 21195.76 -1.73 42826.42 47784.61 2014-07-17 14:38:13.000 198 21195.78 -1.73 42826.40 47784.59 2014-07-17 14:38:14.000 198 21195.81 -1.73 42826.36 47784.57 2014-07-17 14:38:15.000 198 21195.80 -1.75 42826.37 47784.56 2014-07-17 14:38:16.000 198 21195.81 -1.74 42826.37 47784.54 2014-07-17 14:38:17.000 198 21195.84 -1.75 42826.33 47784.52 2014-07-17 14:38:18.000 198 21195.83 -1.77 42826.31 47784.54 2014-07-17 14:38:19.000 198 21195.86 -1.84 42826.32 47784.53 2014-07-17 14:38:20.000 198 21195.85 -1.89 42826.39 47784.55 2014-07-17 14:38:21.000 198 21195.83 -1.87 42826.43 47784.57 2014-07-17 14:38:22.000 198 21195.80 -1.91 42826.46 47784.60 2014-07-17 14:38:23.000 198 21195.77 -1.92 42826.54 47784.64 2014-07-17 14:38:24.000 198 21195.73 -1.96 42826.55 47784.60 2014-07-17 14:38:25.000 198 21195.70 -1.95 42826.56 47784.65 2014-07-17 14:38:26.000 198 21195.67 -1.92 42826.54 47784.66 2014-07-17 14:38:27.000 198 21195.68 -1.90 42826.55 47784.63 2014-07-17 14:38:28.000 198 21195.66 -1.87 42826.50 47784.66 2014-07-17 14:38:29.000 198 21195.66 -1.85 42826.46 47784.61 2014-07-17 14:38:30.000 198 21195.68 -1.82 42826.47 47784.60 2014-07-17 14:38:31.000 198 21195.71 -1.79 42826.47 47784.60 2014-07-17 14:38:32.000 198 21195.71 -1.78 42826.45 47784.58 2014-07-17 14:38:33.000 198 21195.71 -1.79 42826.44 47784.60 2014-07-17 14:38:34.000 198 21195.74 -1.77 42826.41 47784.56 2014-07-17 14:38:35.000 198 21195.77 -1.78 42826.39 47784.55 2014-07-17 14:38:36.000 198 21195.75 -1.80 42826.45 47784.54 2014-07-17 14:38:37.000 198 21195.72 -1.85 42826.47 47784.57 2014-07-17 14:38:38.000 198 21195.71 -1.86 42826.48 47784.55 2014-07-17 14:38:39.000 198 21195.73 -1.87 42826.49 47784.60 2014-07-17 14:38:40.000 198 21195.73 -1.87 42826.45 47784.60 2014-07-17 14:38:41.000 198 21195.74 -1.86 42826.46 47784.59 2014-07-17 14:38:42.000 198 21195.77 -1.85 42826.46 47784.62 2014-07-17 14:38:43.000 198 21195.78 -1.85 42826.48 47784.64 2014-07-17 14:38:44.000 198 21195.80 -1.82 42826.47 47784.65 2014-07-17 14:38:45.000 198 21195.80 -1.82 42826.47 47784.64 2014-07-17 14:38:46.000 198 21195.79 -1.84 42826.49 47784.66 2014-07-17 14:38:47.000 198 21195.78 -1.84 42826.51 47784.66 2014-07-17 14:38:48.000 198 21195.79 -1.83 42826.51 47784.66 2014-07-17 14:38:49.000 198 21195.80 -1.83 42826.53 47784.66 2014-07-17 14:38:50.000 198 21195.82 -1.84 42826.51 47784.66 2014-07-17 14:38:51.000 198 21195.82 -1.86 42826.49 47784.65 2014-07-17 14:38:52.000 198 21195.79 -1.88 42826.49 47784.65 2014-07-17 14:38:53.000 198 21195.76 -1.86 42826.52 47784.66 2014-07-17 14:38:54.000 198 21195.77 -1.86 42826.55 47784.65 2014-07-17 14:38:55.000 198 21195.75 -1.84 42826.55 47784.65 2014-07-17 14:38:56.000 198 21195.75 -1.83 42826.53 47784.64 2014-07-17 14:38:57.000 198 21195.77 -1.83 42826.52 47784.64 2014-07-17 14:38:58.000 198 21195.77 -1.84 42826.51 47784.64 2014-07-17 14:38:59.000 198 21195.79 -1.82 42826.53 47784.67 2014-07-17 14:39:00.000 198 21195.78 -1.84 42826.54 47784.68 2014-07-17 14:39:01.000 198 21195.78 -1.88 42826.57 47784.70 2014-07-17 14:39:02.000 198 21195.82 -1.87 42826.58 47784.71 2014-07-17 14:39:03.000 198 21195.83 -1.85 42826.60 47784.72 2014-07-17 14:39:04.000 198 21195.82 -1.86 42826.61 47784.74 2014-07-17 14:39:05.000 198 21195.83 -1.85 42826.60 47784.76 2014-07-17 14:39:06.000 198 21195.80 -1.87 42826.62 47784.75 2014-07-17 14:39:07.000 198 21195.79 -1.86 42826.63 47784.77 2014-07-17 14:39:08.000 198 21195.77 -1.83 42826.63 47784.77 2014-07-17 14:39:09.000 198 21195.80 -1.80 42826.65 47784.79 2014-07-17 14:39:10.000 198 21195.78 -1.81 42826.66 47784.79 2014-07-17 14:39:11.000 198 21195.78 -1.82 42826.65 47784.78 2014-07-17 14:39:12.000 198 21195.81 -1.81 42826.63 47784.85 2014-07-17 14:39:13.000 198 21195.84 -1.78 42826.62 47784.80 2014-07-17 14:39:14.000 198 21195.86 -1.78 42826.67 47784.84 2014-07-17 14:39:15.000 198 21195.85 -1.76 42826.66 47784.82 2014-07-17 14:39:16.000 198 21195.85 -1.76 42826.62 47784.83 2014-07-17 14:39:17.000 198 21195.83 -1.77 42826.66 47784.82 2014-07-17 14:39:18.000 198 21195.82 -1.75 42826.63 47784.82 2014-07-17 14:39:19.000 198 21195.79 -1.69 42826.61 47784.79 2014-07-17 14:39:20.000 198 21195.79 -1.70 42826.62 47784.78 2014-07-17 14:39:21.000 198 21195.76 -1.73 42826.61 47784.75 2014-07-17 14:39:22.000 198 21195.72 -1.72 42826.63 47784.75 2014-07-17 14:39:23.000 198 21195.69 -1.72 42826.64 47784.74 2014-07-17 14:39:24.000 198 21195.65 -1.69 42826.62 47784.72 2014-07-17 14:39:25.000 198 21195.65 -1.66 42826.57 47784.71 2014-07-17 14:39:26.000 198 21195.65 -1.64 42826.55 47784.69 2014-07-17 14:39:27.000 198 21195.67 -1.64 42826.57 47784.67 2014-07-17 14:39:28.000 198 21195.71 -1.70 42826.60 47784.66 2014-07-17 14:39:29.000 198 21195.72 -1.74 42826.60 47784.68 2014-07-17 14:39:30.000 198 21195.74 -1.76 42826.60 47784.71 2014-07-17 14:39:31.000 198 21195.75 -1.77 42826.63 47784.72 2014-07-17 14:39:32.000 198 21195.72 -1.75 42826.64 47784.75 2014-07-17 14:39:33.000 198 21195.73 -1.76 42826.64 47784.75 2014-07-17 14:39:34.000 198 21195.75 -1.76 42826.63 47784.74 2014-07-17 14:39:35.000 198 21195.73 -1.78 42826.66 47784.77 2014-07-17 14:39:36.000 198 21195.71 -1.75 42826.68 47784.77 2014-07-17 14:39:37.000 198 21195.70 -1.78 42826.66 47784.74 2014-07-17 14:39:38.000 198 21195.65 -1.77 42826.64 47784.75 2014-07-17 14:39:39.000 198 21195.66 -1.73 42826.62 47784.75 2014-07-17 14:39:40.000 198 21195.68 -1.69 42826.60 47784.73 2014-07-17 14:39:41.000 198 21195.69 -1.67 42826.60 47784.71 2014-07-17 14:39:42.000 198 21195.67 -1.66 42826.54 47784.67 2014-07-17 14:39:43.000 198 21195.66 -1.70 42826.54 47784.67 2014-07-17 14:39:44.000 198 21195.66 -1.70 42826.56 47784.66 2014-07-17 14:39:45.000 198 21195.68 -1.70 42826.60 47784.66 2014-07-17 14:39:46.000 198 21195.66 -1.72 42826.61 47784.68 2014-07-17 14:39:47.000 198 21195.65 -1.72 42826.59 47784.66 2014-07-17 14:39:48.000 198 21195.64 -1.69 42826.58 47784.67 2014-07-17 14:39:49.000 198 21195.65 -1.70 42826.61 47784.68 2014-07-17 14:39:50.000 198 21195.68 -1.69 42826.60 47784.64 2014-07-17 14:39:51.000 198 21195.68 -1.67 42826.57 47784.66 2014-07-17 14:39:52.000 198 21195.66 -1.67 42826.59 47784.68 2014-07-17 14:39:53.000 198 21195.65 -1.64 42826.59 47784.68 2014-07-17 14:39:54.000 198 21195.62 -1.61 42826.61 47784.66 2014-07-17 14:39:55.000 198 21195.62 -1.57 42826.54 47784.61 2014-07-17 14:39:56.000 198 21195.60 -1.57 42826.50 47784.60 2014-07-17 14:39:57.000 198 21195.57 -1.56 42826.50 47784.59 2014-07-17 14:39:58.000 198 21195.54 -1.52 42826.48 47784.54 2014-07-17 14:39:59.000 198 21195.54 -1.51 42826.47 47784.53 2014-07-17 14:40:00.000 198 21195.55 -1.52 42826.49 47784.51 2014-07-17 14:40:01.000 198 21195.54 -1.51 42826.46 47784.51 2014-07-17 14:40:02.000 198 21195.52 -1.50 42826.46 47784.52 2014-07-17 14:40:03.000 198 21195.54 -1.50 42826.45 47784.51 2014-07-17 14:40:04.000 198 21195.54 -1.51 42826.47 47784.52 2014-07-17 14:40:05.000 198 21195.55 -1.49 42826.46 47784.49 2014-07-17 14:40:06.000 198 21195.58 -1.47 42826.44 47784.49 2014-07-17 14:40:07.000 198 21195.55 -1.45 42826.45 47784.52 2014-07-17 14:40:08.000 198 21195.54 -1.45 42826.42 47784.48 2014-07-17 14:40:09.000 198 21195.55 -1.44 42826.42 47784.48 2014-07-17 14:40:10.000 198 21195.55 -1.43 42826.42 47784.47 2014-07-17 14:40:11.000 198 21195.58 -1.43 42826.44 47784.48 2014-07-17 14:40:12.000 198 21195.57 -1.48 42826.45 47784.46 2014-07-17 14:40:13.000 198 21195.61 -1.54 42826.43 47784.49 2014-07-17 14:40:14.000 198 21195.60 -1.55 42826.44 47784.51 2014-07-17 14:40:15.000 198 21195.61 -1.53 42826.45 47784.52 2014-07-17 14:40:16.000 198 21195.62 -1.50 42826.49 47784.54 2014-07-17 14:40:17.000 198 21195.59 -1.49 42826.49 47784.55 2014-07-17 14:40:18.000 198 21195.58 -1.46 42826.50 47784.55 2014-07-17 14:40:19.000 198 21195.63 -1.42 42826.51 47784.57 2014-07-17 14:40:20.000 198 21195.67 -1.44 42826.54 47784.57 2014-07-17 14:40:21.000 198 21195.66 -1.43 42826.50 47784.57 2014-07-17 14:40:22.000 198 21195.69 -1.39 42826.49 47784.58 2014-07-17 14:40:23.000 198 21195.71 -1.39 42826.50 47784.59 2014-07-17 14:40:24.000 198 21195.73 -1.39 42826.50 47784.58 2014-07-17 14:40:25.000 198 21195.75 -1.36 42826.49 47784.60 2014-07-17 14:40:26.000 198 21195.75 -1.34 42826.49 47784.61 2014-07-17 14:40:27.000 198 21195.76 -1.32 42826.48 47784.60 2014-07-17 14:40:28.000 198 21195.79 -1.32 42826.45 47784.60 2014-07-17 14:40:29.000 198 21195.80 -1.35 42826.46 47784.62 2014-07-17 14:40:30.000 198 21195.79 -1.37 42826.50 47784.63 2014-07-17 14:40:31.000 198 21195.80 -1.34 42826.53 47784.67 2014-07-17 14:40:32.000 198 21195.80 -1.35 42826.53 47784.67 2014-07-17 14:40:33.000 198 21195.79 -1.31 42826.54 47784.68 2014-07-17 14:40:34.000 198 21195.78 -1.24 42826.52 47784.67 2014-07-17 14:40:35.000 198 21195.74 -1.17 42826.53 47784.67 2014-07-17 14:40:36.000 198 21195.74 -1.16 42826.49 47784.62 2014-07-17 14:40:37.000 198 21195.75 -1.14 42826.46 47784.61 2014-07-17 14:40:38.000 198 21195.75 -1.13 42826.45 47784.57 2014-07-17 14:40:39.000 198 21195.77 -1.11 42826.45 47784.56 2014-07-17 14:40:40.000 198 21195.80 -1.14 42826.46 47784.54 2014-07-17 14:40:41.000 198 21195.79 -1.17 42826.45 47784.54 2014-07-17 14:40:42.000 198 21195.77 -1.17 42826.43 47784.57 2014-07-17 14:40:43.000 198 21195.79 -1.17 42826.44 47784.60 2014-07-17 14:40:44.000 198 21195.81 -1.18 42826.42 47784.61 2014-07-17 14:40:45.000 198 21195.79 -1.20 42826.46 47784.61 2014-07-17 14:40:46.000 198 21195.79 -1.20 42826.46 47784.62 2014-07-17 14:40:47.000 198 21195.78 -1.21 42826.47 47784.62 2014-07-17 14:40:48.000 198 21195.80 -1.20 42826.46 47784.64 2014-07-17 14:40:49.000 198 21195.79 -1.21 42826.49 47784.63 2014-07-17 14:40:50.000 198 21195.80 -1.20 42826.51 47784.62 2014-07-17 14:40:51.000 198 21195.78 -1.20 42826.44 47784.61 2014-07-17 14:40:52.000 198 21195.78 -1.20 42826.44 47784.61 2014-07-17 14:40:53.000 198 21195.77 -1.23 42826.45 47784.60 2014-07-17 14:40:54.000 198 21195.77 -1.23 42826.44 47784.60 2014-07-17 14:40:55.000 198 21195.78 -1.23 42826.47 47784.60 2014-07-17 14:40:56.000 198 21195.80 -1.28 42826.46 47784.59 2014-07-17 14:40:57.000 198 21195.81 -1.29 42826.45 47784.65 2014-07-17 14:40:58.000 198 21195.85 -1.32 42826.49 47784.64 2014-07-17 14:40:59.000 198 21195.88 -1.36 42826.50 47784.69 2014-07-17 14:41:00.000 198 21195.90 -1.39 42826.57 47784.72 2014-07-17 14:41:01.000 198 21195.94 -1.49 42826.58 47784.78 2014-07-17 14:41:02.000 198 21195.96 -1.60 42826.64 47784.83 2014-07-17 14:41:03.000 198 21196.01 -1.66 42826.69 47784.93 2014-07-17 14:41:04.000 198 21196.01 -1.64 42826.76 47784.96 2014-07-17 14:41:05.000 198 21195.98 -1.57 42826.78 47785.01 2014-07-17 14:41:06.000 198 21195.90 -1.58 42826.78 47785.01 2014-07-17 14:41:07.000 198 21195.85 -1.62 42826.80 47784.98 2014-07-17 14:41:08.000 198 21195.81 -1.67 42826.80 47784.98 2014-07-17 14:41:09.000 198 21195.79 -1.68 42826.83 47784.95 2014-07-17 14:41:10.000 198 21195.78 -1.69 42826.85 47784.98 2014-07-17 14:41:11.000 198 21195.75 -1.68 42826.85 47784.98 2014-07-17 14:41:12.000 198 21195.75 -1.69 42826.88 47784.97 2014-07-17 14:41:13.000 198 21195.76 -1.66 42826.89 47784.98 2014-07-17 14:41:14.000 198 21195.78 -1.61 42826.87 47784.99 2014-07-17 14:41:15.000 198 21195.78 -1.59 42826.83 47784.96 2014-07-17 14:41:16.000 198 21195.79 -1.59 42826.80 47784.96 2014-07-17 14:41:17.000 198 21195.84 -1.62 42826.81 47784.95 2014-07-17 14:41:18.000 198 21195.90 -1.64 42826.82 47784.97 2014-07-17 14:41:19.000 198 21195.92 -1.69 42826.87 47784.99 2014-07-17 14:41:20.000 198 21195.95 -1.71 42826.87 47785.01 2014-07-17 14:41:21.000 198 21195.92 -1.72 42826.86 47785.01 2014-07-17 14:41:22.000 198 21195.93 -1.69 42826.83 47785.05 2014-07-17 14:41:23.000 198 21195.91 -1.67 42826.80 47785.02 2014-07-17 14:41:24.000 198 21195.94 -1.68 42826.76 47785.00 2014-07-17 14:41:25.000 198 21195.95 -1.67 42826.77 47784.99 2014-07-17 14:41:26.000 198 21195.96 -1.68 42826.79 47784.98 2014-07-17 14:41:27.000 198 21195.97 -1.69 42826.78 47784.99 2014-07-17 14:41:28.000 198 21195.99 -1.71 42826.76 47785.01 2014-07-17 14:41:29.000 198 21195.97 -1.71 42826.77 47785.02 2014-07-17 14:41:30.000 198 21195.98 -1.70 42826.81 47785.01 2014-07-17 14:41:31.000 198 21195.95 -1.67 42826.81 47785.03 2014-07-17 14:41:32.000 198 21195.93 -1.64 42826.81 47785.03 2014-07-17 14:41:33.000 198 21195.96 -1.62 42826.78 47785.02 2014-07-17 14:41:34.000 198 21195.92 -1.61 42826.76 47784.96 2014-07-17 14:41:35.000 198 21195.89 -1.59 42826.74 47784.97 2014-07-17 14:41:36.000 198 21195.83 -1.58 42826.75 47784.95 2014-07-17 14:41:37.000 198 21195.84 -1.59 42826.74 47784.90 2014-07-17 14:41:38.000 198 21195.84 -1.57 42826.74 47784.91 2014-07-17 14:41:39.000 198 21195.86 -1.54 42826.69 47784.90 2014-07-17 14:41:40.000 198 21195.89 -1.51 42826.68 47784.89 2014-07-17 14:41:41.000 198 21195.89 -1.47 42826.66 47784.90 2014-07-17 14:41:42.000 198 21195.91 -1.43 42826.63 47784.86 2014-07-17 14:41:43.000 198 21195.92 -1.40 42826.59 47784.85 2014-07-17 14:41:44.000 198 21195.89 -1.43 42826.58 47784.82 2014-07-17 14:41:45.000 198 21195.89 -1.44 42826.61 47784.78 2014-07-17 14:41:46.000 198 21195.87 -1.44 42826.59 47784.78 2014-07-17 14:41:47.000 198 21195.84 -1.45 42826.56 47784.76 2014-07-17 14:41:48.000 198 21195.85 -1.46 42826.55 47784.78 2014-07-17 14:41:49.000 198 21195.84 -1.45 42826.57 47784.77 2014-07-17 14:41:50.000 198 21195.83 -1.48 42826.57 47784.74 2014-07-17 14:41:51.000 198 21195.84 -1.50 42826.57 47784.75 2014-07-17 14:41:52.000 198 21195.86 -1.53 42826.57 47784.77 2014-07-17 14:41:53.000 198 21195.85 -1.51 42826.62 47784.80 2014-07-17 14:41:54.000 198 21195.89 -1.49 42826.63 47784.83 2014-07-17 14:41:55.000 198 21195.93 -1.50 42826.64 47784.85 2014-07-17 14:41:56.000 198 21195.92 -1.50 42826.62 47784.82 2014-07-17 14:41:57.000 198 21195.96 -1.51 42826.60 47784.84 2014-07-17 14:41:58.000 198 21195.96 -1.50 42826.65 47784.84 2014-07-17 14:41:59.000 198 21195.93 -1.48 42826.68 47784.85 2014-07-17 14:42:00.000 198 21195.95 -1.50 42826.66 47784.87 2014-07-17 14:42:01.000 198 21195.95 -1.49 42826.65 47784.87 2014-07-17 14:42:02.000 198 21195.96 -1.47 42826.68 47784.88 2014-07-17 14:42:03.000 198 21195.96 -1.45 42826.64 47784.91 2014-07-17 14:42:04.000 198 21196.00 -1.43 42826.63 47784.89 2014-07-17 14:42:05.000 198 21196.00 -1.44 42826.64 47784.90 2014-07-17 14:42:06.000 198 21196.03 -1.42 42826.64 47784.89 2014-07-17 14:42:07.000 198 21196.04 -1.37 42826.64 47784.92 2014-07-17 14:42:08.000 198 21196.02 -1.38 42826.66 47784.94 2014-07-17 14:42:09.000 198 21196.01 -1.39 42826.68 47784.94 2014-07-17 14:42:10.000 198 21195.99 -1.44 42826.74 47784.95 2014-07-17 14:42:11.000 198 21195.97 -1.46 42826.79 47784.99 2014-07-17 14:42:12.000 198 21195.95 -1.45 42826.85 47784.99 2014-07-17 14:42:13.000 198 21195.95 -1.44 42826.87 47785.02 2014-07-17 14:42:14.000 198 21196.00 -1.44 42826.88 47785.06 2014-07-17 14:42:15.000 198 21196.01 -1.40 42826.90 47785.10 2014-07-17 14:42:16.000 198 21196.03 -1.39 42826.91 47785.13 2014-07-17 14:42:17.000 198 21196.12 -1.39 42826.93 47785.13 2014-07-17 14:42:18.000 198 21196.13 -1.37 42826.92 47785.16 2014-07-17 14:42:19.000 198 21196.15 -1.34 42826.88 47785.14 2014-07-17 14:42:20.000 198 21196.17 -1.36 42826.84 47785.16 2014-07-17 14:42:21.000 198 21196.19 -1.37 42826.83 47785.13 2014-07-17 14:42:22.000 198 21196.21 -1.35 42826.82 47785.16 2014-07-17 14:42:23.000 198 21196.17 -1.32 42826.82 47785.14 2014-07-17 14:42:24.000 198 21196.18 -1.34 42826.81 47785.15 2014-07-17 14:42:25.000 198 21196.21 -1.33 42826.85 47785.15 2014-07-17 14:42:26.000 198 21196.20 -1.33 42826.86 47785.14 2014-07-17 14:42:27.000 198 21196.19 -1.31 42826.85 47785.15 2014-07-17 14:42:28.000 198 21196.21 -1.28 42826.85 47785.16 2014-07-17 14:42:29.000 198 21196.18 -1.27 42826.88 47785.13 2014-07-17 14:42:30.000 198 21196.14 -1.23 42826.86 47785.14 2014-07-17 14:42:31.000 198 21196.11 -1.16 42826.84 47785.14 2014-07-17 14:42:32.000 198 21196.13 -1.12 42826.80 47785.10 2014-07-17 14:42:33.000 198 21196.14 -1.10 42826.76 47785.10 2014-07-17 14:42:34.000 198 21196.11 -1.10 42826.76 47785.08 2014-07-17 14:42:35.000 198 21196.11 -1.09 42826.75 47785.08 2014-07-17 14:42:36.000 198 21196.11 -1.09 42826.75 47785.05 2014-07-17 14:42:37.000 198 21196.09 -1.11 42826.76 47785.03 2014-07-17 14:42:38.000 198 21196.09 -1.12 42826.75 47785.03 2014-07-17 14:42:39.000 198 21196.11 -1.14 42826.77 47785.04 2014-07-17 14:42:40.000 198 21196.12 -1.16 42826.77 47785.06 2014-07-17 14:42:41.000 198 21196.13 -1.18 42826.77 47785.04 2014-07-17 14:42:42.000 198 21196.15 -1.20 42826.80 47785.04 2014-07-17 14:42:43.000 198 21196.12 -1.19 42826.77 47785.07 2014-07-17 14:42:44.000 198 21196.09 -1.16 42826.83 47785.08 2014-07-17 14:42:45.000 198 21196.11 -1.12 42826.84 47785.08 2014-07-17 14:42:46.000 198 21196.07 -1.09 42826.85 47785.07 2014-07-17 14:42:47.000 198 21196.06 -1.06 42826.83 47785.08 2014-07-17 14:42:48.000 198 21196.08 -1.05 42826.83 47785.08 2014-07-17 14:42:49.000 198 21196.09 -1.06 42826.82 47785.08 2014-07-17 14:42:50.000 198 21196.06 -1.03 42826.82 47785.10 2014-07-17 14:42:51.000 198 21196.05 -1.00 42826.83 47785.08 2014-07-17 14:42:52.000 198 21196.05 -1.00 42826.82 47785.07 2014-07-17 14:42:53.000 198 21196.03 -1.01 42826.82 47785.09 2014-07-17 14:42:54.000 198 21196.00 -1.01 42826.82 47785.07 2014-07-17 14:42:55.000 198 21195.99 -0.98 42826.83 47785.05 2014-07-17 14:42:56.000 198 21195.95 -0.97 42826.82 47785.06 2014-07-17 14:42:57.000 198 21195.91 -0.99 42826.79 47785.00 2014-07-17 14:42:58.000 198 21195.85 -1.03 42826.76 47784.95 2014-07-17 14:42:59.000 198 21195.80 -1.08 42826.74 47784.93 2014-07-17 14:43:00.000 198 21195.83 -1.07 42826.73 47784.88 2014-07-17 14:43:01.000 198 21195.84 -1.06 42826.71 47784.87 2014-07-17 14:43:02.000 198 21195.82 -1.07 42826.69 47784.84 2014-07-17 14:43:03.000 198 21195.76 -1.05 42826.64 47784.82 2014-07-17 14:43:04.000 198 21195.72 -1.04 42826.61 47784.78 2014-07-17 14:43:05.000 198 21195.71 -1.08 42826.59 47784.74 2014-07-17 14:43:06.000 198 21195.70 -1.13 42826.58 47784.75 2014-07-17 14:43:07.000 198 21195.72 -1.16 42826.61 47784.70 2014-07-17 14:43:08.000 198 21195.75 -1.19 42826.65 47784.75 2014-07-17 14:43:09.000 198 21195.76 -1.22 42826.66 47784.77 2014-07-17 14:43:10.000 198 21195.76 -1.22 42826.66 47784.76 2014-07-17 14:43:11.000 198 21195.74 -1.22 42826.64 47784.77 2014-07-17 14:43:12.000 198 21195.72 -1.19 42826.65 47784.77 2014-07-17 14:43:13.000 198 21195.71 -1.18 42826.64 47784.76 2014-07-17 14:43:14.000 198 21195.69 -1.17 42826.63 47784.74 2014-07-17 14:43:15.000 198 21195.74 -1.21 42826.62 47784.74 2014-07-17 14:43:16.000 198 21195.78 -1.24 42826.63 47784.77 2014-07-17 14:43:17.000 198 21195.76 -1.25 42826.66 47784.80 2014-07-17 14:43:18.000 198 21195.74 -1.24 42826.64 47784.79 2014-07-17 14:43:19.000 198 21195.72 -1.28 42826.62 47784.75 2014-07-17 14:43:20.000 198 21195.72 -1.30 42826.60 47784.76 2014-07-17 14:43:21.000 198 21195.76 -1.35 42826.61 47784.75 2014-07-17 14:43:22.000 198 21195.75 -1.38 42826.58 47784.77 2014-07-17 14:43:23.000 198 21195.76 -1.40 42826.60 47784.77 2014-07-17 14:43:24.000 198 21195.75 -1.44 42826.65 47784.77 2014-07-17 14:43:25.000 198 21195.73 -1.48 42826.64 47784.75 2014-07-17 14:43:26.000 198 21195.75 -1.53 42826.69 47784.79 2014-07-17 14:43:27.000 198 21195.78 -1.52 42826.71 47784.81 2014-07-17 14:43:28.000 198 21195.80 -1.52 42826.74 47784.85 2014-07-17 14:43:29.000 198 21195.80 -1.52 42826.77 47784.87 2014-07-17 14:43:30.000 198 21195.79 -1.52 42826.76 47784.88 2014-07-17 14:43:31.000 198 21195.82 -1.52 42826.75 47784.91 2014-07-17 14:43:32.000 198 21195.82 -1.50 42826.76 47784.88 2014-07-17 14:43:33.000 198 21195.82 -1.47 42826.74 47784.92 2014-07-17 14:43:34.000 198 21195.84 -1.46 42826.74 47784.90 2014-07-17 14:43:35.000 198 21195.88 -1.50 42826.75 47784.91 2014-07-17 14:43:36.000 198 21195.90 -1.52 42826.80 47784.92 2014-07-17 14:43:37.000 198 21195.89 -1.54 42826.79 47784.96 2014-07-17 14:43:38.000 198 21195.85 -1.57 42826.79 47784.95 2014-07-17 14:43:39.000 198 21195.82 -1.53 42826.81 47784.97 2014-07-17 14:43:40.000 198 21195.83 -1.51 42826.81 47784.98 2014-07-17 14:43:41.000 198 21195.83 -1.49 42826.80 47784.97 2014-07-17 14:43:42.000 198 21195.85 -1.49 42826.78 47785.00 2014-07-17 14:43:43.000 198 21195.86 -1.48 42826.78 47784.95 2014-07-17 14:43:44.000 198 21195.87 -1.45 42826.76 47784.96 2014-07-17 14:43:45.000 198 21195.91 -1.39 42826.77 47784.97 2014-07-17 14:43:46.000 198 21195.97 -1.34 42826.77 47784.97 2014-07-17 14:43:47.000 198 21196.03 -1.27 42826.72 47784.97 2014-07-17 14:43:48.000 198 21196.04 -1.24 42826.73 47784.96 2014-07-17 14:43:49.000 198 21196.07 -1.20 42826.71 47784.98 2014-07-17 14:43:50.000 198 21196.06 -1.21 42826.72 47784.99 2014-07-17 14:43:51.000 198 21196.07 -1.23 42826.75 47784.98 2014-07-17 14:43:52.000 198 21196.07 -1.25 42826.78 47785.00 2014-07-17 14:43:53.000 198 21196.08 -1.23 42826.81 47785.01 2014-07-17 14:43:54.000 198 21196.05 -1.19 42826.82 47785.06 2014-07-17 14:43:55.000 198 21196.04 -1.15 42826.79 47785.06 2014-07-17 14:43:56.000 198 21196.02 -1.13 42826.78 47785.08 2014-07-17 14:43:57.000 198 21196.00 -1.12 42826.77 47785.04 2014-07-17 14:43:58.000 198 21196.00 -1.13 42826.80 47785.02 2014-07-17 14:43:59.000 198 21196.01 -1.14 42826.81 47785.05 2014-07-17 14:44:00.000 198 21196.01 -1.13 42826.81 47785.04 2014-07-17 14:44:01.000 198 21196.06 -1.14 42826.80 47785.05 2014-07-17 14:44:02.000 198 21196.04 -1.17 42826.83 47785.07 2014-07-17 14:44:03.000 198 21196.06 -1.14 42826.87 47785.09 2014-07-17 14:44:04.000 198 21196.09 -1.13 42826.87 47785.11 2014-07-17 14:44:05.000 198 21196.08 -1.11 42826.83 47785.11 2014-07-17 14:44:06.000 198 21196.10 -1.10 42826.85 47785.10 2014-07-17 14:44:07.000 198 21196.11 -1.10 42826.83 47785.11 2014-07-17 14:44:08.000 198 21196.16 -1.10 42826.82 47785.14 2014-07-17 14:44:09.000 198 21196.22 -1.13 42826.88 47785.13 2014-07-17 14:44:10.000 198 21196.15 -1.15 42826.88 47785.18 2014-07-17 14:44:11.000 198 21196.14 -1.14 42826.92 47785.18 2014-07-17 14:44:12.000 198 21196.11 -1.09 42826.88 47785.18 2014-07-17 14:44:13.000 198 21196.02 -1.02 42826.88 47785.17 2014-07-17 14:44:14.000 198 21195.97 -1.00 42826.83 47785.10 2014-07-17 14:44:15.000 198 21195.95 -1.06 42826.83 47785.06 2014-07-17 14:44:16.000 198 21195.92 -1.21 42826.79 47785.02 2014-07-17 14:44:17.000 198 21195.94 -1.33 42826.85 47785.04 2014-07-17 14:44:18.000 198 21195.95 -1.39 42826.90 47785.07 2014-07-17 14:44:19.000 198 21195.92 -1.43 42826.89 47785.10 2014-07-17 14:44:20.000 198 21195.91 -1.45 42826.90 47785.09 2014-07-17 14:44:21.000 198 21195.92 -1.48 42826.89 47785.10 2014-07-17 14:44:22.000 198 21195.92 -1.47 42826.90 47785.12 2014-07-17 14:44:23.000 198 21195.93 -1.47 42826.92 47785.09 2014-07-17 14:44:24.000 198 21195.95 -1.47 42826.88 47785.09 2014-07-17 14:44:25.000 198 21195.95 -1.45 42826.90 47785.12 2014-07-17 14:44:26.000 198 21195.94 -1.44 42826.91 47785.12 2014-07-17 14:44:27.000 198 21195.91 -1.46 42826.95 47785.10 2014-07-17 14:44:28.000 198 21195.95 -1.45 42826.92 47785.12 2014-07-17 14:44:29.000 198 21195.93 -1.45 42826.90 47785.10 2014-07-17 14:44:30.000 198 21195.91 -1.44 42826.92 47785.09 2014-07-17 14:44:31.000 198 21195.93 -1.40 42826.89 47785.08 2014-07-17 14:44:32.000 198 21195.91 -1.40 42826.89 47785.06 2014-07-17 14:44:33.000 198 21195.89 -1.40 42826.93 47785.05 2014-07-17 14:44:34.000 198 21195.88 -1.43 42826.89 47785.04 2014-07-17 14:44:35.000 198 21195.89 -1.42 42826.88 47785.04 2014-07-17 14:44:36.000 198 21195.89 -1.43 42826.89 47785.02 2014-07-17 14:44:37.000 198 21195.88 -1.38 42826.88 47785.05 2014-07-17 14:44:38.000 198 21195.84 -1.36 42826.89 47785.03 2014-07-17 14:44:39.000 198 21195.74 -1.29 42826.83 47785.00 2014-07-17 14:44:40.000 198 21195.66 -1.16 42826.81 47784.94 2014-07-17 14:44:41.000 198 21195.59 -1.06 42826.73 47784.84 2014-07-17 14:44:42.000 198 21195.52 -0.99 42826.65 47784.76 2014-07-17 14:44:43.000 198 21195.46 -0.92 42826.57 47784.68 2014-07-17 14:44:44.000 198 21195.45 -0.91 42826.52 47784.59 2014-07-17 14:44:45.000 198 21195.43 -0.89 42826.46 47784.52 2014-07-17 14:44:46.000 198 21195.41 -0.92 42826.45 47784.45 2014-07-17 14:44:47.000 198 21195.40 -0.97 42826.46 47784.44 2014-07-17 14:44:48.000 198 21195.43 -0.93 42826.45 47784.45 2014-07-17 14:44:49.000 198 21195.42 -0.89 42826.48 47784.48 2014-07-17 14:44:50.000 198 21195.44 -0.80 42826.50 47784.49 2014-07-17 14:44:51.000 198 21195.46 -0.72 42826.48 47784.49 2014-07-17 14:44:52.000 198 21195.51 -0.78 42826.47 47784.49 2014-07-17 14:44:53.000 198 21195.58 -0.86 42826.50 47784.51 2014-07-17 14:44:54.000 198 21195.67 -0.93 42826.60 47784.57 2014-07-17 14:44:55.000 198 21195.71 -1.00 42826.65 47784.67 2014-07-17 14:44:56.000 198 21195.75 -1.02 42826.71 47784.77 2014-07-17 14:44:57.000 198 21195.73 -0.92 42826.76 47784.83 2014-07-17 14:44:58.000 198 21195.69 -0.81 42826.75 47784.86 2014-07-17 14:44:59.000 198 21195.70 -0.72 42826.69 47784.82 2014-07-17 14:45:00.000 198 21195.67 -0.67 42826.63 47784.77 2014-07-17 14:45:01.000 198 21195.70 -0.62 42826.57 47784.72 2014-07-17 14:45:02.000 198 21195.72 -0.62 42826.55 47784.70 2014-07-17 14:45:03.000 198 21195.72 -0.63 42826.54 47784.68 2014-07-17 14:45:04.000 198 21195.74 -0.66 42826.55 47784.66 2014-07-17 14:45:05.000 198 21195.80 -0.72 42826.59 47784.70 2014-07-17 14:45:06.000 198 21195.84 -0.77 42826.65 47784.73 2014-07-17 14:45:07.000 198 21195.83 -0.74 42826.70 47784.77 2014-07-17 14:45:08.000 198 21195.78 -0.56 42826.67 47784.80 2014-07-17 14:45:09.000 198 21195.72 -0.38 42826.60 47784.76 2014-07-17 14:45:10.000 198 21195.66 -0.17 42826.47 47784.67 2014-07-17 14:45:11.000 198 21195.59 -0.01 42826.29 47784.54 2014-07-17 14:45:12.000 198 21195.58 -0.02 42826.19 47784.38 2014-07-17 14:45:13.000 198 21195.57 -0.21 42826.18 47784.29 2014-07-17 14:45:14.000 198 21195.61 -0.39 42826.23 47784.26 2014-07-17 14:45:15.000 198 21195.56 -0.47 42826.31 47784.31 2014-07-17 14:45:16.000 198 21195.58 -0.52 42826.37 47784.37 2014-07-17 14:45:17.000 198 21195.54 -0.46 42826.36 47784.41 2014-07-17 14:45:18.000 198 21195.49 -0.39 42826.36 47784.42 2014-07-17 14:45:19.000 198 21195.49 -0.35 42826.34 47784.37 2014-07-17 14:45:20.000 198 21195.47 -0.38 42826.34 47784.34 2014-07-17 14:45:21.000 198 21195.47 -0.41 42826.31 47784.32 2014-07-17 14:45:22.000 198 21195.44 -0.43 42826.29 47784.32 2014-07-17 14:45:23.000 198 21195.47 -0.49 42826.30 47784.30 2014-07-17 14:45:24.000 198 21195.50 -0.56 42826.37 47784.34 2014-07-17 14:45:25.000 198 21195.52 -0.61 42826.43 47784.39 2014-07-17 14:45:26.000 198 21195.55 -0.66 42826.49 47784.45 2014-07-17 14:45:27.000 198 21195.56 -0.70 42826.50 47784.50 2014-07-17 14:45:28.000 198 21195.59 -0.76 42826.54 47784.55 2014-07-17 14:45:29.000 198 21195.54 -0.84 42826.55 47784.56 2014-07-17 14:45:30.000 198 21195.54 -0.90 42826.60 47784.59 2014-07-17 14:45:31.000 198 21195.55 -0.97 42826.62 47784.61 2014-07-17 14:45:32.000 198 21195.57 -1.01 42826.66 47784.65 2014-07-17 14:45:33.000 198 21195.56 -1.03 42826.68 47784.68 2014-07-17 14:45:34.000 198 21195.50 -1.08 42826.70 47784.69 2014-07-17 14:45:35.000 198 21195.48 -1.08 42826.72 47784.70 2014-07-17 14:45:36.000 198 21195.45 -1.09 42826.75 47784.71 2014-07-17 14:45:37.000 198 21195.42 -1.08 42826.76 47784.71 2014-07-17 14:45:38.000 198 21195.42 -1.13 42826.77 47784.71 2014-07-17 14:45:39.000 198 21195.40 -1.18 42826.82 47784.75 2014-07-17 14:45:40.000 198 21195.42 -1.20 42826.85 47784.77 2014-07-17 14:45:41.000 198 21195.46 -1.17 42826.87 47784.82 2014-07-17 14:45:42.000 198 21195.44 -1.16 42826.88 47784.85 2014-07-17 14:45:43.000 198 21195.49 -1.14 42826.87 47784.84 2014-07-17 14:45:44.000 198 21195.52 -1.08 42826.87 47784.87 2014-07-17 14:45:45.000 198 21195.56 -1.02 42826.91 47784.90 2014-07-17 14:45:46.000 198 21195.58 -0.99 42826.92 47784.94 2014-07-17 14:45:47.000 198 21195.62 -0.99 42826.93 47784.93 2014-07-17 14:45:48.000 198 21195.63 -1.00 42826.93 47784.95 2014-07-17 14:45:49.000 198 21195.61 -0.98 42826.91 47784.96 2014-07-17 14:45:50.000 198 21195.63 -0.97 42826.94 47784.95 2014-07-17 14:45:51.000 198 21195.65 -0.98 42826.94 47784.98 2014-07-17 14:45:52.000 198 21195.68 -0.99 42826.93 47784.99 2014-07-17 14:45:53.000 198 21195.67 -0.97 42826.93 47785.00 2014-07-17 14:45:54.000 198 21195.69 -0.96 42826.95 47784.98 2014-07-17 14:45:55.000 198 21195.70 -0.90 42826.92 47784.99 2014-07-17 14:45:56.000 198 21195.69 -0.91 42826.94 47784.99 2014-07-17 14:45:57.000 198 21195.68 -0.90 42826.95 47784.99 2014-07-17 14:45:58.000 198 21195.67 -0.88 42826.97 47784.98 2014-07-17 14:45:59.000 198 21195.67 -0.87 42826.93 47785.00 2014-07-17 14:46:00.000 198 21195.65 -0.86 42826.95 47785.01 2014-07-17 14:46:01.000 198 21195.63 -0.85 42826.99 47784.98 2014-07-17 14:46:02.000 198 21195.64 -0.84 42826.96 47785.00 2014-07-17 14:46:03.000 198 21195.65 -0.86 42826.95 47784.98 2014-07-17 14:46:04.000 198 21195.66 -0.88 42826.98 47785.00 2014-07-17 14:46:05.000 198 21195.67 -0.87 42827.01 47785.03 2014-07-17 14:46:06.000 198 21195.66 -0.89 42827.02 47785.01 2014-07-17 14:46:07.000 198 21195.67 -0.84 42827.03 47785.04 2014-07-17 14:46:08.000 198 21195.68 -0.83 42827.02 47785.03 2014-07-17 14:46:09.000 198 21195.70 -0.83 42827.03 47785.02 2014-07-17 14:46:10.000 198 21195.72 -0.85 42827.02 47785.05 2014-07-17 14:46:11.000 198 21195.70 -0.83 42826.99 47785.05 2014-07-17 14:46:12.000 198 21195.68 -0.81 42827.02 47785.06 2014-07-17 14:46:13.000 198 21195.65 -0.79 42827.02 47785.04 2014-07-17 14:46:14.000 198 21195.66 -0.78 42827.01 47785.04 2014-07-17 14:46:15.000 198 21195.65 -0.79 42827.00 47785.03 2014-07-17 14:46:16.000 198 21195.64 -0.79 42827.01 47785.03 2014-07-17 14:46:17.000 198 21195.65 -0.80 42827.01 47785.00 2014-07-17 14:46:18.000 198 21195.66 -0.78 42826.98 47785.02 2014-07-17 14:46:19.000 198 21195.65 -0.80 42826.97 47785.02 2014-07-17 14:46:20.000 198 21195.63 -0.81 42827.01 47785.02 2014-07-17 14:46:21.000 198 21195.61 -0.81 42827.02 47784.99 2014-07-17 14:46:22.000 198 21195.64 -0.79 42827.00 47785.02 2014-07-17 14:46:23.000 198 21195.66 -0.81 42827.01 47785.01 2014-07-17 14:46:24.000 198 21195.66 -0.83 42827.02 47785.03 2014-07-17 14:46:25.000 198 21195.66 -0.81 42827.03 47785.07 2014-07-17 14:46:26.000 198 21195.65 -0.81 42827.06 47785.08 2014-07-17 14:46:27.000 198 21195.65 -0.83 42827.03 47785.09 2014-07-17 14:46:28.000 198 21195.67 -0.83 42827.01 47785.07 2014-07-17 14:46:29.000 198 21195.70 -0.86 42827.03 47785.08 2014-07-17 14:46:30.000 198 21195.66 -0.93 42827.11 47785.11 2014-07-17 14:46:31.000 198 21195.66 -0.97 42827.11 47785.08 2014-07-17 14:46:32.000 198 21195.65 -0.99 42827.07 47785.11 2014-07-17 14:46:33.000 198 21195.64 -1.01 42827.11 47785.09 2014-07-17 14:46:34.000 198 21195.66 -1.04 42827.14 47785.14 2014-07-17 14:46:35.000 198 21195.65 -1.01 42827.18 47785.15 2014-07-17 14:46:36.000 198 21195.64 -0.98 42827.18 47785.16 2014-07-17 14:46:37.000 198 21195.60 -0.94 42827.18 47785.17 2014-07-17 14:46:38.000 198 21195.58 -0.94 42827.23 47785.20 2014-07-17 14:46:39.000 198 21195.60 -0.93 42827.25 47785.19 2014-07-17 14:46:40.000 198 21195.64 -0.91 42827.25 47785.22 2014-07-17 14:46:41.000 198 21195.66 -0.90 42827.28 47785.22 2014-07-17 14:46:42.000 198 21195.67 -0.88 42827.27 47785.23 2014-07-17 14:46:43.000 198 21195.66 -0.91 42827.32 47785.28 2014-07-17 14:46:44.000 198 21195.66 -0.93 42827.31 47785.26 2014-07-17 14:46:45.000 198 21195.66 -0.90 42827.28 47785.31 2014-07-17 14:46:46.000 198 21195.67 -0.86 42827.29 47785.29 2014-07-17 14:46:47.000 198 21195.66 -0.83 42827.27 47785.31 2014-07-17 14:46:48.000 198 21195.64 -0.83 42827.30 47785.29 2014-07-17 14:46:49.000 198 21195.63 -0.84 42827.32 47785.29 2014-07-17 14:46:50.000 198 21195.63 -0.85 42827.32 47785.28 2014-07-17 14:46:51.000 198 21195.63 -0.85 42827.33 47785.32 2014-07-17 14:46:52.000 198 21195.63 -0.85 42827.32 47785.30 2014-07-17 14:46:53.000 198 21195.59 -0.84 42827.30 47785.30 2014-07-17 14:46:54.000 198 21195.60 -0.85 42827.30 47785.30 2014-07-17 14:46:55.000 198 21195.63 -0.84 42827.33 47785.30 2014-07-17 14:46:56.000 198 21195.63 -0.83 42827.31 47785.31 2014-07-17 14:46:57.000 198 21195.64 -0.84 42827.32 47785.34 2014-07-17 14:46:58.000 198 21195.61 -0.85 42827.34 47785.32 2014-07-17 14:46:59.000 198 21195.62 -0.87 42827.31 47785.33 2014-07-17 14:47:00.000 198 21195.64 -0.90 42827.34 47785.37 2014-07-17 14:47:01.000 198 21195.62 -0.88 42827.35 47785.34 2014-07-17 14:47:02.000 198 21195.62 -0.87 42827.36 47785.37 2014-07-17 14:47:03.000 198 21195.62 -0.87 42827.38 47785.35 2014-07-17 14:47:04.000 198 21195.62 -0.89 42827.36 47785.36 2014-07-17 14:47:05.000 198 21195.61 -0.85 42827.36 47785.38 2014-07-17 14:47:06.000 198 21195.61 -0.86 42827.37 47785.36 2014-07-17 14:47:07.000 198 21195.57 -0.88 42827.38 47785.37 2014-07-17 14:47:08.000 198 21195.60 -0.89 42827.40 47785.34 2014-07-17 14:47:09.000 198 21195.60 -0.89 42827.41 47785.36 2014-07-17 14:47:10.000 198 21195.61 -0.91 42827.41 47785.36 2014-07-17 14:47:11.000 198 21195.59 -0.91 42827.42 47785.37 2014-07-17 14:47:12.000 198 21195.60 -0.90 42827.43 47785.38 2014-07-17 14:47:13.000 198 21195.64 -0.89 42827.42 47785.42 2014-07-17 14:47:14.000 198 21195.68 -0.90 42827.40 47785.41 2014-07-17 14:47:15.000 198 21195.68 -0.87 42827.40 47785.42 2014-07-17 14:47:16.000 198 21195.67 -0.87 42827.40 47785.41 2014-07-17 14:47:17.000 198 21195.70 -0.85 42827.40 47785.39 2014-07-17 14:47:18.000 198 21195.70 -0.86 42827.44 47785.40 2014-07-17 14:47:19.000 198 21195.70 -0.84 42827.39 47785.41 2014-07-17 14:47:20.000 198 21195.70 -0.84 42827.35 47785.40 2014-07-17 14:47:21.000 198 21195.69 -0.88 42827.38 47785.40 2014-07-17 14:47:22.000 198 21195.70 -0.89 42827.42 47785.42 2014-07-17 14:47:23.000 198 21195.69 -0.88 42827.40 47785.39 2014-07-17 14:47:24.000 198 21195.66 -0.90 42827.43 47785.40 2014-07-17 14:47:25.000 198 21195.68 -0.93 42827.46 47785.42 2014-07-17 14:47:26.000 198 21195.67 -0.92 42827.47 47785.43 2014-07-17 14:47:27.000 198 21195.63 -0.86 42827.46 47785.45 2014-07-17 14:47:28.000 198 21195.64 -0.83 42827.45 47785.42 2014-07-17 14:47:29.000 198 21195.64 -0.82 42827.41 47785.42 2014-07-17 14:47:30.000 198 21195.64 -0.81 42827.42 47785.41 2014-07-17 14:47:31.000 198 21195.63 -0.81 42827.39 47785.37 2014-07-17 14:47:32.000 198 21195.66 -0.75 42827.38 47785.40 2014-07-17 14:47:33.000 198 21195.65 -0.75 42827.36 47785.34 2014-07-17 14:47:34.000 198 21195.66 -0.75 42827.39 47785.35 2014-07-17 14:47:35.000 198 21195.63 -0.70 42827.32 47785.32 2014-07-17 14:47:36.000 198 21195.64 -0.66 42827.32 47785.31 2014-07-17 14:47:37.000 198 21195.64 -0.67 42827.28 47785.29 2014-07-17 14:47:38.000 198 21195.63 -0.68 42827.30 47785.27 2014-07-17 14:47:39.000 198 21195.58 -0.62 42827.24 47785.26 2014-07-17 14:47:40.000 198 21195.51 -0.53 42827.19 47785.22 2014-07-17 14:47:41.000 198 21195.48 -0.47 42827.14 47785.15 2014-07-17 14:47:42.000 198 21195.47 -0.39 42827.08 47785.06 2014-07-17 14:47:43.000 198 21195.45 -0.35 42827.00 47784.98 2014-07-17 14:47:44.000 198 21195.44 -0.34 42826.97 47784.95 2014-07-17 14:47:45.000 198 21195.41 -0.37 42826.92 47784.89 2014-07-17 14:47:46.000 198 21195.38 -0.36 42826.91 47784.86 2014-07-17 14:47:47.000 198 21195.37 -0.31 42826.93 47784.83 2014-07-17 14:47:48.000 198 21195.37 -0.24 42826.91 47784.83 2014-07-17 14:47:49.000 198 21195.37 -0.16 42826.83 47784.83 2014-07-17 14:47:50.000 198 21195.37 -0.09 42826.79 47784.72 2014-07-17 14:47:51.000 198 21195.35 -0.10 42826.71 47784.67 2014-07-17 14:47:52.000 198 21195.36 -0.12 42826.67 47784.61 2014-07-17 14:47:53.000 198 21195.42 -0.16 42826.68 47784.61 2014-07-17 14:47:54.000 198 21195.48 -0.19 42826.72 47784.63 2014-07-17 14:47:55.000 198 21195.53 -0.21 42826.72 47784.64 2014-07-17 14:47:56.000 198 21195.57 -0.27 42826.75 47784.66 2014-07-17 14:47:57.000 198 21195.57 -0.27 42826.74 47784.70 2014-07-17 14:47:58.000 198 21195.50 -0.19 42826.76 47784.72 2014-07-17 14:47:59.000 198 21195.42 -0.06 42826.71 47784.70 2014-07-17 14:48:00.000 198 21195.35 0.06 42826.65 47784.63 2014-07-17 14:48:01.000 198 21195.32 0.09 42826.59 47784.54 2014-07-17 14:48:02.000 198 21195.29 0.10 42826.57 47784.47 2014-07-17 14:48:03.000 198 21195.28 0.11 42826.52 47784.41 2014-07-17 14:48:04.000 198 21195.26 0.13 42826.46 47784.37 2014-07-17 14:48:05.000 198 21195.28 0.12 42826.47 47784.36 2014-07-17 14:48:06.000 198 21195.32 0.11 42826.43 47784.35 2014-07-17 14:48:07.000 198 21195.33 0.14 42826.42 47784.33 2014-07-17 14:48:08.000 198 21195.31 0.18 42826.45 47784.34 2014-07-17 14:48:09.000 198 21195.30 0.19 42826.44 47784.31 2014-07-17 14:48:10.000 198 21195.30 0.19 42826.38 47784.32 2014-07-17 14:48:11.000 198 21195.30 0.15 42826.40 47784.31 2014-07-17 14:48:12.000 198 21195.33 0.08 42826.41 47784.31 2014-07-17 14:48:13.000 198 21195.33 -0.02 42826.44 47784.35 2014-07-17 14:48:14.000 198 21195.35 -0.11 42826.50 47784.36 2014-07-17 14:48:15.000 198 21195.42 -0.19 42826.56 47784.44 2014-07-17 14:48:16.000 198 21195.45 -0.23 42826.60 47784.53 2014-07-17 14:48:17.000 198 21195.49 -0.26 42826.69 47784.60 2014-07-17 14:48:18.000 198 21195.55 -0.32 42826.77 47784.67 2014-07-17 14:48:19.000 198 21195.55 -0.33 42826.79 47784.72 2014-07-17 14:48:20.000 198 21195.54 -0.37 42826.82 47784.77 2014-07-17 14:48:21.000 198 21195.51 -0.41 42826.88 47784.79 2014-07-17 14:48:22.000 198 21195.51 -0.45 42826.93 47784.82 2014-07-17 14:48:23.000 198 21195.54 -0.46 42826.99 47784.87 2014-07-17 14:48:24.000 198 21195.51 -0.43 42827.03 47784.92 2014-07-17 14:48:25.000 198 21195.56 -0.44 42827.06 47784.94 2014-07-17 14:48:26.000 198 21195.66 -0.44 42827.02 47784.98 2014-07-17 14:48:27.000 198 21195.72 -0.42 42827.06 47785.00 2014-07-17 14:48:28.000 198 21195.74 -0.41 42827.04 47785.04 2014-07-17 14:48:29.000 198 21195.71 -0.39 42827.02 47785.02 2014-07-17 14:48:30.000 198 21195.67 -0.35 42827.02 47785.02 2014-07-17 14:48:31.000 198 21195.63 -0.32 42826.95 47784.97 2014-07-17 14:48:32.000 198 21195.57 -0.36 42826.96 47784.93 2014-07-17 14:48:33.000 198 21195.48 -0.34 42826.96 47784.93 2014-07-17 14:48:34.000 198 21195.45 -0.32 42827.00 47784.88 2014-07-17 14:48:35.000 198 21195.43 -0.29 42826.99 47784.84 2014-07-17 14:48:36.000 198 21195.41 -0.26 42826.98 47784.84 2014-07-17 14:48:37.000 198 21195.40 -0.23 42826.97 47784.82 2014-07-17 14:48:38.000 198 21195.41 -0.22 42826.95 47784.80 2014-07-17 14:48:39.000 198 21195.45 -0.21 42826.93 47784.82 2014-07-17 14:48:40.000 198 21195.46 -0.21 42826.90 47784.81 2014-07-17 14:48:41.000 198 21195.45 -0.25 42826.91 47784.79 2014-07-17 14:48:42.000 198 21195.50 -0.27 42826.89 47784.77 2014-07-17 14:48:43.000 198 21195.51 -0.27 42826.86 47784.80 2014-07-17 14:48:44.000 198 21195.51 -0.25 42826.85 47784.80 2014-07-17 14:48:45.000 198 21195.53 -0.25 42826.87 47784.82 2014-07-17 14:48:46.000 198 21195.62 -0.27 42826.88 47784.83 2014-07-17 14:48:47.000 198 21195.71 -0.28 42826.89 47784.89 2014-07-17 14:48:48.000 198 21195.76 -0.27 42826.92 47784.92 2014-07-17 14:48:49.000 198 21195.78 -0.23 42826.92 47784.98 2014-07-17 14:48:50.000 198 21195.79 -0.21 42826.94 47785.00 2014-07-17 14:48:51.000 198 21195.80 -0.21 42826.94 47785.02 2014-07-17 14:48:52.000 198 21195.83 -0.24 42826.95 47785.01 2014-07-17 14:48:53.000 198 21195.83 -0.22 42826.94 47785.01 2014-07-17 14:48:54.000 198 21195.78 -0.20 42826.94 47785.01 2014-07-17 14:48:55.000 198 21195.76 -0.19 42826.95 47785.02 2014-07-17 14:48:56.000 198 21195.75 -0.20 42826.97 47785.04 2014-07-17 14:48:57.000 198 21195.75 -0.20 42827.00 47784.98 2014-07-17 14:48:58.000 198 21195.72 -0.21 42827.00 47785.01 2014-07-17 14:48:59.000 198 21195.71 -0.20 42826.99 47785.01 2014-07-17 14:49:00.000 198 21195.71 -0.21 42827.00 47785.03 2014-07-17 14:49:01.000 198 21195.72 -0.21 42827.02 47785.03 2014-07-17 14:49:02.000 198 21195.73 -0.23 42827.05 47785.05 2014-07-17 14:49:03.000 198 21195.75 -0.26 42827.05 47785.07 2014-07-17 14:49:04.000 198 21195.73 -0.31 42827.10 47785.08 2014-07-17 14:49:05.000 198 21195.71 -0.33 42827.13 47785.12 2014-07-17 14:49:06.000 198 21195.68 -0.37 42827.17 47785.13 2014-07-17 14:49:07.000 198 21195.68 -0.41 42827.22 47785.14 2014-07-17 14:49:08.000 198 21195.70 -0.45 42827.24 47785.19 2014-07-17 14:49:09.000 198 21195.71 -0.42 42827.25 47785.21 2014-07-17 14:49:10.000 198 21195.75 -0.41 42827.30 47785.26 2014-07-17 14:49:11.000 198 21195.77 -0.44 42827.31 47785.30 2014-07-17 14:49:12.000 198 21195.74 -0.42 42827.32 47785.29 2014-07-17 14:49:13.000 198 21195.70 -0.36 42827.32 47785.30 2014-07-17 14:49:14.000 198 21195.72 -0.33 42827.29 47785.31 2014-07-17 14:49:15.000 198 21195.72 -0.33 42827.27 47785.30 2014-07-17 14:49:16.000 198 21195.71 -0.30 42827.31 47785.29 2014-07-17 14:49:17.000 198 21195.76 -0.32 42827.32 47785.28 2014-07-17 14:49:18.000 198 21195.78 -0.36 42827.34 47785.31 2014-07-17 14:49:19.000 198 21195.81 -0.39 42827.32 47785.36 2014-07-17 14:49:20.000 198 21195.84 -0.38 42827.36 47785.37 2014-07-17 14:49:21.000 198 21195.82 -0.34 42827.36 47785.37 2014-07-17 14:49:22.000 198 21195.83 -0.34 42827.34 47785.39 2014-07-17 14:49:23.000 198 21195.83 -0.31 42827.32 47785.37 2014-07-17 14:49:24.000 198 21195.83 -0.33 42827.34 47785.36 2014-07-17 14:49:25.000 198 21195.82 -0.38 42827.33 47785.39 2014-07-17 14:49:26.000 198 21195.82 -0.37 42827.36 47785.39 2014-07-17 14:49:27.000 198 21195.84 -0.40 42827.36 47785.40 2014-07-17 14:49:28.000 198 21195.85 -0.41 42827.39 47785.41 2014-07-17 14:49:29.000 198 21195.84 -0.43 42827.38 47785.43 2014-07-17 14:49:30.000 198 21195.85 -0.41 42827.40 47785.43 2014-07-17 14:49:31.000 198 21195.86 -0.42 42827.43 47785.47 2014-07-17 14:49:32.000 198 21195.87 -0.44 42827.44 47785.49 2014-07-17 14:49:33.000 198 21195.86 -0.45 42827.45 47785.50 2014-07-17 14:49:34.000 198 21195.85 -0.49 42827.43 47785.49 2014-07-17 14:49:35.000 198 21195.83 -0.51 42827.48 47785.49 2014-07-17 14:49:36.000 198 21195.85 -0.55 42827.50 47785.51 2014-07-17 14:49:37.000 198 21195.86 -0.58 42827.52 47785.52 2014-07-17 14:49:38.000 198 21195.83 -0.62 42827.52 47785.55 2014-07-17 14:49:39.000 198 21195.82 -0.63 42827.54 47785.55 2014-07-17 14:49:40.000 198 21195.80 -0.66 42827.56 47785.55 2014-07-17 14:49:41.000 198 21195.79 -0.70 42827.58 47785.55 2014-07-17 14:49:42.000 198 21195.76 -0.73 42827.59 47785.58 2014-07-17 14:49:43.000 198 21195.74 -0.75 42827.62 47785.60 2014-07-17 14:49:44.000 198 21195.76 -0.75 42827.68 47785.61 2014-07-17 14:49:45.000 198 21195.79 -0.72 42827.69 47785.65 2014-07-17 14:49:46.000 198 21195.82 -0.65 42827.70 47785.66 2014-07-17 14:49:47.000 198 21195.83 -0.59 42827.66 47785.67 2014-07-17 14:49:48.000 198 21195.86 -0.58 42827.63 47785.68 2014-07-17 14:49:49.000 198 21195.86 -0.57 42827.63 47785.64 2014-07-17 14:49:50.000 198 21195.86 -0.53 42827.61 47785.63 2014-07-17 14:49:51.000 198 21195.83 -0.50 42827.60 47785.62 2014-07-17 14:49:52.000 198 21195.81 -0.48 42827.60 47785.63 2014-07-17 14:49:53.000 198 21195.82 -0.46 42827.59 47785.57 2014-07-17 14:49:54.000 198 21195.82 -0.44 42827.56 47785.59 2014-07-17 14:49:55.000 198 21195.80 -0.46 42827.55 47785.57 2014-07-17 14:49:56.000 198 21195.77 -0.46 42827.58 47785.54 2014-07-17 14:49:57.000 198 21195.76 -0.46 42827.60 47785.56 2014-07-17 14:49:58.000 198 21195.75 -0.46 42827.60 47785.52 2014-07-17 14:49:59.000 198 21195.72 -0.45 42827.60 47785.55 2014-07-17 14:50:00.000 198 21195.76 -0.46 42827.56 47785.52 2014-07-17 14:50:01.000 198 21195.81 -0.48 42827.56 47785.55 2014-07-17 14:50:02.000 198 21195.83 -0.43 42827.56 47785.57 2014-07-17 14:50:03.000 198 21195.87 -0.39 42827.55 47785.59 2014-07-17 14:50:04.000 198 21195.87 -0.35 42827.59 47785.57 2014-07-17 14:50:05.000 198 21195.89 -0.31 42827.57 47785.58 2014-07-17 14:50:06.000 198 21195.92 -0.30 42827.54 47785.60 2014-07-17 14:50:07.000 198 21195.95 -0.32 42827.54 47785.59 2014-07-17 14:50:08.000 198 21195.96 -0.33 42827.52 47785.59 2014-07-17 14:50:09.000 198 21195.95 -0.30 42827.55 47785.57 2014-07-17 14:50:10.000 198 21195.98 -0.27 42827.52 47785.58 2014-07-17 14:50:11.000 198 21196.01 -0.28 42827.47 47785.58 2014-07-17 14:50:12.000 198 21196.03 -0.29 42827.49 47785.60 2014-07-17 14:50:13.000 198 21196.05 -0.30 42827.50 47785.60 2014-07-17 14:50:14.000 198 21196.06 -0.29 42827.51 47785.59 2014-07-17 14:50:15.000 198 21196.07 -0.31 42827.52 47785.61 2014-07-17 14:50:16.000 198 21196.06 -0.35 42827.57 47785.62 2014-07-17 14:50:17.000 198 21196.05 -0.37 42827.57 47785.63 2014-07-17 14:50:18.000 198 21196.06 -0.36 42827.58 47785.65 2014-07-17 14:50:19.000 198 21196.03 -0.34 42827.57 47785.64 2014-07-17 14:50:20.000 198 21196.06 -0.37 42827.58 47785.66 2014-07-17 14:50:21.000 198 21196.06 -0.39 42827.57 47785.67 2014-07-17 14:50:22.000 198 21196.10 -0.43 42827.59 47785.65 2014-07-17 14:50:23.000 198 21196.08 -0.47 42827.57 47785.66 2014-07-17 14:50:24.000 198 21196.03 -0.45 42827.61 47785.67 2014-07-17 14:50:25.000 198 21196.01 -0.45 42827.61 47785.66 2014-07-17 14:50:26.000 198 21196.02 -0.45 42827.56 47785.64 2014-07-17 14:50:27.000 198 21195.97 -0.44 42827.56 47785.61 2014-07-17 14:50:28.000 198 21195.96 -0.45 42827.49 47785.59 2014-07-17 14:50:29.000 198 21195.97 -0.45 42827.46 47785.57 2014-07-17 14:50:30.000 198 21195.96 -0.43 42827.47 47785.57 2014-07-17 14:50:31.000 198 21195.94 -0.44 42827.48 47785.55 2014-07-17 14:50:32.000 198 21195.93 -0.40 42827.46 47785.55 2014-07-17 14:50:33.000 198 21195.89 -0.34 42827.42 47785.51 2014-07-17 14:50:34.000 198 21195.87 -0.28 42827.37 47785.48 2014-07-17 14:50:35.000 198 21195.82 -0.24 42827.29 47785.40 2014-07-17 14:50:36.000 198 21195.80 -0.20 42827.28 47785.32 2014-07-17 14:50:37.000 198 21195.76 -0.18 42827.25 47785.28 2014-07-17 14:50:38.000 198 21195.75 -0.15 42827.19 47785.23 2014-07-17 14:50:39.000 198 21195.74 -0.14 42827.20 47785.19 2014-07-17 14:50:40.000 198 21195.78 -0.18 42827.18 47785.19 2014-07-17 14:50:41.000 198 21195.78 -0.21 42827.18 47785.17 2014-07-17 14:50:42.000 198 21195.76 -0.21 42827.21 47785.16 2014-07-17 14:50:43.000 198 21195.76 -0.20 42827.20 47785.20 2014-07-17 14:50:44.000 198 21195.72 -0.16 42827.21 47785.18 2014-07-17 14:50:45.000 198 21195.74 -0.16 42827.21 47785.15 2014-07-17 14:50:46.000 198 21195.77 -0.17 42827.19 47785.17 2014-07-17 14:50:47.000 198 21195.73 -0.15 42827.20 47785.17 2014-07-17 14:50:48.000 198 21195.76 -0.22 42827.21 47785.17 2014-07-17 14:50:49.000 198 21195.82 -0.27 42827.23 47785.20 2014-07-17 14:50:50.000 198 21195.87 -0.31 42827.28 47785.25 2014-07-17 14:50:51.000 198 21195.86 -0.31 42827.35 47785.31 2014-07-17 14:50:52.000 198 21195.84 -0.26 42827.34 47785.34 2014-07-17 14:50:53.000 198 21195.80 -0.17 42827.33 47785.35 2014-07-17 14:50:54.000 198 21195.79 -0.18 42827.35 47785.30 2014-07-17 14:50:55.000 198 21195.81 -0.27 42827.36 47785.29 2014-07-17 14:50:56.000 198 21195.82 -0.31 42827.35 47785.31 2014-07-17 14:50:57.000 198 21195.77 -0.29 42827.36 47785.33 2014-07-17 14:50:58.000 198 21195.73 -0.22 42827.40 47785.34 2014-07-17 14:50:59.000 198 21195.73 -0.19 42827.35 47785.31 2014-07-17 14:51:00.000 198 21195.73 -0.23 42827.39 47785.31 2014-07-17 14:51:01.000 198 21195.69 -0.19 42827.39 47785.32 2014-07-17 14:51:02.000 198 21195.65 -0.11 42827.39 47785.31 2014-07-17 14:51:03.000 198 21195.64 -0.07 42827.35 47785.30 2014-07-17 14:51:04.000 198 21195.61 0.00 42827.32 47785.27 2014-07-17 14:51:05.000 198 21195.61 0.06 42827.23 47785.20 2014-07-17 14:51:06.000 198 21195.55 0.10 42827.21 47785.15 2014-07-17 14:51:07.000 198 21195.60 0.05 42827.20 47785.14 2014-07-17 14:51:08.000 198 21195.62 -0.02 42827.21 47785.10 2014-07-17 14:51:09.000 198 21195.62 -0.08 42827.27 47785.16 2014-07-17 14:51:10.000 198 21195.59 -0.06 42827.29 47785.18 2014-07-17 14:51:11.000 198 21195.53 0.05 42827.28 47785.19 2014-07-17 14:51:12.000 198 21195.50 0.12 42827.24 47785.14 2014-07-17 14:51:13.000 198 21195.48 0.16 42827.20 47785.09 2014-07-17 14:51:14.000 198 21195.47 0.19 42827.16 47785.06 2014-07-17 14:51:15.000 198 21195.48 0.17 42827.17 47785.02 2014-07-17 14:51:16.000 198 21195.48 0.13 42827.15 47785.02 2014-07-17 14:51:17.000 198 21195.49 0.10 42827.17 47785.03 2014-07-17 14:51:18.000 198 21195.50 0.05 42827.23 47785.04 2014-07-17 14:51:19.000 198 21195.53 0.00 42827.28 47785.09 2014-07-17 14:51:20.000 198 21195.52 -0.02 42827.30 47785.15 2014-07-17 14:51:21.000 198 21195.51 -0.01 42827.33 47785.20 2014-07-17 14:51:22.000 198 21195.52 -0.02 42827.36 47785.23 2014-07-17 14:51:23.000 198 21195.51 -0.03 42827.40 47785.23 2014-07-17 14:51:24.000 198 21195.53 -0.04 42827.42 47785.27 2014-07-17 14:51:25.000 198 21195.54 -0.03 42827.44 47785.28 2014-07-17 14:51:26.000 198 21195.55 -0.04 42827.46 47785.29 2014-07-17 14:51:27.000 198 21195.53 -0.02 42827.46 47785.31 2014-07-17 14:51:28.000 198 21195.49 -0.02 42827.46 47785.31 2014-07-17 14:51:29.000 198 21195.54 -0.03 42827.47 47785.32 2014-07-17 14:51:30.000 198 21195.55 -0.04 42827.48 47785.33 2014-07-17 14:51:31.000 198 21195.57 -0.06 42827.46 47785.36 2014-07-17 14:51:32.000 198 21195.55 -0.07 42827.48 47785.37 2014-07-17 14:51:33.000 198 21195.60 -0.07 42827.51 47785.38 2014-07-17 14:51:34.000 198 21195.65 -0.11 42827.53 47785.40 2014-07-17 14:51:35.000 198 21195.67 -0.10 42827.53 47785.43 2014-07-17 14:51:36.000 198 21195.66 -0.08 42827.50 47785.43 2014-07-17 14:51:37.000 198 21195.69 -0.08 42827.53 47785.44 2014-07-17 14:51:38.000 198 21195.70 -0.12 42827.55 47785.45 2014-07-17 14:51:39.000 198 21195.71 -0.14 42827.55 47785.47 2014-07-17 14:51:40.000 198 21195.71 -0.16 42827.57 47785.47 2014-07-17 14:51:41.000 198 21195.68 -0.17 42827.58 47785.47 2014-07-17 14:51:42.000 198 21195.70 -0.19 42827.59 47785.50 2014-07-17 14:51:43.000 198 21195.70 -0.21 42827.60 47785.49 2014-07-17 14:51:44.000 198 21195.70 -0.21 42827.60 47785.51 2014-07-17 14:51:45.000 198 21195.69 -0.22 42827.59 47785.49 2014-07-17 14:51:46.000 198 21195.71 -0.24 42827.59 47785.51 2014-07-17 14:51:47.000 198 21195.72 -0.24 42827.60 47785.51 2014-07-17 14:51:48.000 198 21195.69 -0.23 42827.61 47785.50 2014-07-17 14:51:49.000 198 21195.65 -0.22 42827.61 47785.53 2014-07-17 14:51:50.000 198 21195.66 -0.21 42827.58 47785.50 2014-07-17 14:51:51.000 198 21195.65 -0.23 42827.60 47785.50 2014-07-17 14:51:52.000 198 21195.61 -0.24 42827.61 47785.51 2014-07-17 14:51:53.000 198 21195.59 -0.20 42827.60 47785.48 2014-07-17 14:51:54.000 198 21195.58 -0.20 42827.59 47785.47 2014-07-17 14:51:55.000 198 21195.54 -0.18 42827.62 47785.47 2014-07-17 14:51:56.000 198 21195.48 -0.17 42827.62 47785.44 2014-07-17 14:51:57.000 198 21195.48 -0.16 42827.59 47785.44 2014-07-17 14:51:58.000 198 21195.43 -0.14 42827.59 47785.42 2014-07-17 14:51:59.000 198 21195.38 -0.12 42827.59 47785.40 2014-07-17 14:52:00.000 198 21195.37 -0.12 42827.57 47785.37 2014-07-17 14:52:01.000 198 21195.37 -0.10 42827.54 47785.34 2014-07-17 14:52:02.000 198 21195.32 -0.04 42827.53 47785.33 2014-07-17 14:52:03.000 198 21195.27 0.01 42827.51 47785.31 2014-07-17 14:52:04.000 198 21195.27 0.00 42827.52 47785.26 2014-07-17 14:52:05.000 198 21195.24 0.00 42827.52 47785.25 2014-07-17 14:52:06.000 198 21195.19 -0.01 42827.47 47785.22 2014-07-17 14:52:07.000 198 21195.16 -0.01 42827.47 47785.19 2014-07-17 14:52:08.000 198 21195.12 0.06 42827.45 47785.18 2014-07-17 14:52:09.000 198 21195.12 0.09 42827.48 47785.17 2014-07-17 14:52:10.000 198 21195.10 0.13 42827.44 47785.13 2014-07-17 14:52:11.000 198 21195.13 0.11 42827.43 47785.14 2014-07-17 14:52:12.000 198 21195.15 0.11 42827.43 47785.13 2014-07-17 14:52:13.000 198 21195.18 0.11 42827.49 47785.14 2014-07-17 14:52:14.000 198 21195.19 0.09 42827.50 47785.18 2014-07-17 14:52:15.000 198 21195.20 0.07 42827.55 47785.22 2014-07-17 14:52:16.000 198 21195.21 0.08 42827.57 47785.23 2014-07-17 14:52:17.000 198 21195.23 0.05 42827.62 47785.28 2014-07-17 14:52:18.000 198 21195.24 0.06 42827.65 47785.30 2014-07-17 14:52:19.000 198 21195.23 0.10 42827.63 47785.35 2014-07-17 14:52:20.000 198 21195.23 0.10 42827.62 47785.35 2014-07-17 14:52:21.000 198 21195.21 0.14 42827.60 47785.39 2014-07-17 14:52:22.000 198 21195.26 0.15 42827.61 47785.38 2014-07-17 14:52:23.000 198 21195.30 0.15 42827.60 47785.41 2014-07-17 14:52:24.000 198 21195.36 0.14 42827.61 47785.42 2014-07-17 14:52:25.000 198 21195.40 0.14 42827.62 47785.44 2014-07-17 14:52:26.000 198 21195.44 0.15 42827.63 47785.47 2014-07-17 14:52:27.000 198 21195.43 0.18 42827.64 47785.48 2014-07-17 14:52:28.000 198 21195.46 0.20 42827.64 47785.51 2014-07-17 14:52:29.000 198 21195.50 0.20 42827.65 47785.52 2014-07-17 14:52:30.000 198 21195.50 0.24 42827.66 47785.54 2014-07-17 14:52:31.000 198 21195.49 0.25 42827.68 47785.55 2014-07-17 14:52:32.000 198 21195.52 0.24 42827.72 47785.56 2014-07-17 14:52:33.000 198 21195.49 0.25 42827.69 47785.58 2014-07-17 14:52:34.000 198 21195.48 0.27 42827.72 47785.58 2014-07-17 14:52:35.000 198 21195.47 0.30 42827.71 47785.58 2014-07-17 14:52:36.000 198 21195.46 0.31 42827.71 47785.58 2014-07-17 14:52:37.000 198 21195.47 0.31 42827.70 47785.58 2014-07-17 14:52:38.000 198 21195.48 0.33 42827.73 47785.59 2014-07-17 14:52:39.000 198 21195.48 0.34 42827.70 47785.60 2014-07-17 14:52:40.000 198 21195.49 0.36 42827.71 47785.60 2014-07-17 14:52:41.000 198 21195.46 0.36 42827.72 47785.59 2014-07-17 14:52:42.000 198 21195.45 0.37 42827.71 47785.58 2014-07-17 14:52:43.000 198 21195.43 0.38 42827.72 47785.57 2014-07-17 14:52:44.000 198 21195.41 0.37 42827.72 47785.57 2014-07-17 14:52:45.000 198 21195.40 0.33 42827.74 47785.56 2014-07-17 14:52:46.000 198 21195.37 0.31 42827.77 47785.56 2014-07-17 14:52:47.000 198 21195.39 0.30 42827.78 47785.54 2014-07-17 14:52:48.000 198 21195.36 0.29 42827.76 47785.57 2014-07-17 14:52:49.000 198 21195.35 0.29 42827.75 47785.58 2014-07-17 14:52:50.000 198 21195.37 0.27 42827.76 47785.57 2014-07-17 14:52:51.000 198 21195.38 0.25 42827.75 47785.57 2014-07-17 14:52:52.000 198 21195.35 0.23 42827.77 47785.58 2014-07-17 14:52:53.000 198 21195.33 0.23 42827.81 47785.57 2014-07-17 14:52:54.000 198 21195.37 0.20 42827.80 47785.62 2014-07-17 14:52:55.000 198 21195.36 0.21 42827.80 47785.61 2014-07-17 14:52:56.000 198 21195.36 0.20 42827.81 47785.62 2014-07-17 14:52:57.000 198 21195.36 0.20 42827.82 47785.62 2014-07-17 14:52:58.000 198 21195.34 0.20 42827.81 47785.64 2014-07-17 14:52:59.000 198 21195.36 0.18 42827.84 47785.65 2014-07-17 14:53:00.000 198 21195.34 0.20 42827.85 47785.66 2014-07-17 14:53:01.000 198 21195.36 0.17 42827.86 47785.66 2014-07-17 14:53:02.000 198 21195.35 0.16 42827.85 47785.65 2014-07-17 14:53:03.000 198 21195.32 0.17 42827.86 47785.65 2014-07-17 14:53:04.000 198 21195.32 0.14 42827.86 47785.66 2014-07-17 14:53:05.000 198 21195.31 0.12 42827.85 47785.64 2014-07-17 14:53:06.000 198 21195.29 0.10 42827.83 47785.63 2014-07-17 14:53:07.000 198 21195.25 0.08 42827.86 47785.63 2014-07-17 14:53:08.000 198 21195.24 0.07 42827.84 47785.63 2014-07-17 14:53:09.000 198 21195.23 0.04 42827.84 47785.62 2014-07-17 14:53:10.000 198 21195.23 0.00 42827.87 47785.60 2014-07-17 14:53:11.000 198 21195.23 -0.03 42827.89 47785.63 2014-07-17 14:53:12.000 198 21195.23 -0.03 42827.88 47785.64 2014-07-17 14:53:13.000 198 21195.21 -0.05 42827.88 47785.62 2014-07-17 14:53:14.000 198 21195.18 -0.03 42827.90 47785.64 2014-07-17 14:53:15.000 198 21195.19 -0.05 42827.87 47785.65 2014-07-17 14:53:16.000 198 21195.21 -0.06 42827.88 47785.62 2014-07-17 14:53:17.000 198 21195.22 -0.03 42827.86 47785.61 2014-07-17 14:53:18.000 198 21195.23 0.01 42827.84 47785.61 2014-07-17 14:53:19.000 198 21195.23 0.04 42827.83 47785.61 2014-07-17 14:53:20.000 198 21195.26 0.04 42827.82 47785.62 2014-07-17 14:53:21.000 198 21195.24 0.06 42827.79 47785.59 2014-07-17 14:53:22.000 198 21195.21 0.11 42827.76 47785.55 2014-07-17 14:53:23.000 198 21195.18 0.13 42827.76 47785.54 2014-07-17 14:53:24.000 198 21195.19 0.13 42827.75 47785.52 2014-07-17 14:53:25.000 198 21195.16 0.18 42827.70 47785.50 2014-07-17 14:53:26.000 198 21195.15 0.21 42827.66 47785.46 2014-07-17 14:53:27.000 198 21195.14 0.23 42827.66 47785.42 2014-07-17 14:53:28.000 198 21195.14 0.21 42827.68 47785.41 2014-07-17 14:53:29.000 198 21195.15 0.19 42827.67 47785.41 2014-07-17 14:53:30.000 198 21195.18 0.20 42827.67 47785.42 2014-07-17 14:53:31.000 198 21195.23 0.23 42827.69 47785.45 2014-07-17 14:53:32.000 198 21195.24 0.25 42827.67 47785.46 2014-07-17 14:53:33.000 198 21195.25 0.29 42827.68 47785.45 2014-07-17 14:53:34.000 198 21195.29 0.29 42827.66 47785.45 2014-07-17 14:53:35.000 198 21195.32 0.30 42827.65 47785.43 2014-07-17 14:53:36.000 198 21195.29 0.36 42827.66 47785.46 2014-07-17 14:53:37.000 198 21195.28 0.36 42827.63 47785.44 2014-07-17 14:53:38.000 198 21195.31 0.34 42827.61 47785.40 2014-07-17 14:53:39.000 198 21195.31 0.31 42827.62 47785.42 2014-07-17 14:53:40.000 198 21195.34 0.26 42827.65 47785.44 2014-07-17 14:53:41.000 198 21195.34 0.23 42827.64 47785.46 2014-07-17 14:53:42.000 198 21195.33 0.22 42827.63 47785.47 2014-07-17 14:53:43.000 198 21195.33 0.20 42827.66 47785.48 2014-07-17 14:53:44.000 198 21195.32 0.18 42827.68 47785.52 2014-07-17 14:53:45.000 198 21195.33 0.16 42827.71 47785.52 2014-07-17 14:53:46.000 198 21195.33 0.12 42827.76 47785.52 2014-07-17 14:53:47.000 198 21195.32 0.11 42827.76 47785.55 2014-07-17 14:53:48.000 198 21195.25 0.12 42827.74 47785.53 2014-07-17 14:53:49.000 198 21195.25 0.09 42827.76 47785.54 2014-07-17 14:53:50.000 198 21195.23 0.09 42827.79 47785.51 2014-07-17 14:53:51.000 198 21195.21 0.09 42827.79 47785.49 2014-07-17 14:53:52.000 198 21195.15 0.07 42827.77 47785.51 2014-07-17 14:53:53.000 198 21195.14 0.07 42827.77 47785.50 2014-07-17 14:53:54.000 198 21195.17 0.05 42827.77 47785.50 2014-07-17 14:53:55.000 198 21195.17 0.06 42827.76 47785.49 2014-07-17 14:53:56.000 198 21195.17 0.04 42827.75 47785.49 2014-07-17 14:53:57.000 198 21195.18 0.00 42827.74 47785.51 2014-07-17 14:53:58.000 198 21195.20 -0.05 42827.76 47785.50 2014-07-17 14:53:59.000 198 21195.21 -0.06 42827.78 47785.52 2014-07-17 14:54:00.000 198 21195.23 -0.06 42827.79 47785.54 2014-07-17 14:54:01.000 198 21195.24 -0.01 42827.78 47785.52 2014-07-17 14:54:02.000 198 21195.21 0.04 42827.74 47785.57 2014-07-17 14:54:03.000 198 21195.19 0.09 42827.70 47785.51 2014-07-17 14:54:04.000 198 21195.21 0.14 42827.64 47785.45 2014-07-17 14:54:05.000 198 21195.25 0.15 42827.60 47785.41 2014-07-17 14:54:06.000 198 21195.30 0.14 42827.56 47785.37 2014-07-17 14:54:07.000 198 21195.32 0.09 42827.56 47785.34 2014-07-17 14:54:08.000 198 21195.36 -0.02 42827.59 47785.36 2014-07-17 14:54:09.000 198 21195.38 -0.10 42827.62 47785.40 2014-07-17 14:54:10.000 198 21195.37 -0.09 42827.66 47785.44 2014-07-17 14:54:11.000 198 21195.35 -0.02 42827.66 47785.47 2014-07-17 14:54:12.000 198 21195.35 0.01 42827.66 47785.46 2014-07-17 14:54:13.000 198 21195.36 0.02 42827.60 47785.46 2014-07-17 14:54:14.000 198 21195.40 0.04 42827.58 47785.44 2014-07-17 14:54:15.000 198 21195.42 0.02 42827.55 47785.42 2014-07-17 14:54:16.000 198 21195.46 -0.05 42827.53 47785.40 2014-07-17 14:54:17.000 198 21195.48 -0.15 42827.58 47785.43 2014-07-17 14:54:18.000 198 21195.49 -0.18 42827.63 47785.47 2014-07-17 14:54:19.000 198 21195.50 -0.24 42827.71 47785.51 2014-07-17 14:54:20.000 198 21195.57 -0.31 42827.77 47785.56 2014-07-17 14:54:21.000 198 21195.60 -0.31 42827.79 47785.64 2014-07-17 14:54:22.000 198 21195.61 -0.33 42827.80 47785.71 2014-07-17 14:54:23.000 198 21195.59 -0.27 42827.82 47785.72 2014-07-17 14:54:24.000 198 21195.54 -0.17 42827.81 47785.73 2014-07-17 14:54:25.000 198 21195.51 -0.09 42827.70 47785.66 2014-07-17 14:54:26.000 198 21195.50 -0.07 42827.63 47785.59 2014-07-17 14:54:27.000 198 21195.49 -0.11 42827.66 47785.54 2014-07-17 14:54:28.000 198 21195.50 -0.15 42827.65 47785.54 2014-07-17 14:54:29.000 198 21195.48 -0.17 42827.64 47785.53 2014-07-17 14:54:30.000 198 21195.51 -0.20 42827.64 47785.56 2014-07-17 14:54:31.000 198 21195.52 -0.23 42827.67 47785.57 2014-07-17 14:54:32.000 198 21195.54 -0.24 42827.70 47785.59 2014-07-17 14:54:33.000 198 21195.54 -0.23 42827.69 47785.59 2014-07-17 14:54:34.000 198 21195.55 -0.24 42827.69 47785.61 2014-07-17 14:54:35.000 198 21195.48 -0.20 42827.67 47785.60 2014-07-17 14:54:36.000 198 21195.45 -0.13 42827.68 47785.58 2014-07-17 14:54:37.000 198 21195.42 -0.16 42827.69 47785.55 2014-07-17 14:54:38.000 198 21195.41 -0.18 42827.66 47785.53 2014-07-17 14:54:39.000 198 21195.42 -0.21 42827.68 47785.54 2014-07-17 14:54:40.000 198 21195.40 -0.24 42827.70 47785.53 2014-07-17 14:54:41.000 198 21195.39 -0.23 42827.71 47785.54 2014-07-17 14:54:42.000 198 21195.37 -0.18 42827.71 47785.55 2014-07-17 14:54:43.000 198 21195.37 -0.13 42827.68 47785.53 2014-07-17 14:54:44.000 198 21195.32 -0.06 42827.65 47785.49 2014-07-17 14:54:45.000 198 21195.25 -0.03 42827.62 47785.43 2014-07-17 14:54:46.000 198 21195.25 -0.04 42827.61 47785.39 2014-07-17 14:54:47.000 198 21195.24 -0.07 42827.58 47785.38 2014-07-17 14:54:48.000 198 21195.23 -0.11 42827.59 47785.36 2014-07-17 14:54:49.000 198 21195.26 -0.16 42827.61 47785.35 2014-07-17 14:54:50.000 198 21195.25 -0.17 42827.64 47785.39 2014-07-17 14:54:51.000 198 21195.23 -0.16 42827.65 47785.42 2014-07-17 14:54:52.000 198 21195.20 -0.15 42827.67 47785.43 2014-07-17 14:54:53.000 198 21195.16 -0.14 42827.68 47785.42 2014-07-17 14:54:54.000 198 21195.18 -0.15 42827.70 47785.44 2014-07-17 14:54:55.000 198 21195.20 -0.16 42827.71 47785.46 2014-07-17 14:54:56.000 198 21195.21 -0.17 42827.71 47785.46 2014-07-17 14:54:57.000 198 21195.23 -0.19 42827.73 47785.48 2014-07-17 14:54:58.000 198 21195.28 -0.21 42827.74 47785.50 2014-07-17 14:54:59.000 198 21195.30 -0.21 42827.76 47785.53 2014-07-17 14:55:00.000 198 21195.32 -0.19 42827.76 47785.54 2014-07-17 14:55:01.000 198 21195.35 -0.20 42827.78 47785.58 2014-07-17 14:55:02.000 198 21195.39 -0.23 42827.82 47785.58 2014-07-17 14:55:03.000 198 21195.38 -0.21 42827.81 47785.59 2014-07-17 14:55:04.000 198 21195.42 -0.23 42827.79 47785.62 2014-07-17 14:55:05.000 198 21195.41 -0.20 42827.78 47785.63 2014-07-17 14:55:06.000 198 21195.44 -0.21 42827.78 47785.63 2014-07-17 14:55:07.000 198 21195.43 -0.20 42827.81 47785.67 2014-07-17 14:55:08.000 198 21195.43 -0.19 42827.80 47785.66 2014-07-17 14:55:09.000 198 21195.44 -0.16 42827.82 47785.65 2014-07-17 14:55:10.000 198 21195.41 -0.10 42827.82 47785.67 2014-07-17 14:55:11.000 198 21195.39 -0.03 42827.79 47785.64 2014-07-17 14:55:12.000 198 21195.35 0.02 42827.75 47785.62 2014-07-17 14:55:13.000 198 21195.33 0.06 42827.75 47785.57 2014-07-17 14:55:14.000 198 21195.35 0.05 42827.71 47785.57 2014-07-17 14:55:15.000 198 21195.32 0.04 42827.72 47785.53 2014-07-17 14:55:16.000 198 21195.32 0.07 42827.73 47785.53 2014-07-17 14:55:17.000 198 21195.31 0.09 42827.73 47785.51 2014-07-17 14:55:18.000 198 21195.29 0.11 42827.67 47785.50 2014-07-17 14:55:19.000 198 21195.31 0.10 42827.67 47785.49 2014-07-17 14:55:20.000 198 21195.32 0.14 42827.70 47785.52 2014-07-17 14:55:21.000 198 21195.34 0.13 42827.68 47785.51 2014-07-17 14:55:22.000 198 21195.32 0.15 42827.70 47785.50 2014-07-17 14:55:23.000 198 21195.31 0.14 42827.70 47785.52 2014-07-17 14:55:24.000 198 21195.31 0.14 42827.73 47785.52 2014-07-17 14:55:25.000 198 21195.30 0.15 42827.74 47785.53 2014-07-17 14:55:26.000 198 21195.30 0.15 42827.74 47785.54 2014-07-17 14:55:27.000 198 21195.28 0.19 42827.71 47785.54 2014-07-17 14:55:28.000 198 21195.27 0.23 42827.71 47785.52 2014-07-17 14:55:29.000 198 21195.26 0.25 42827.70 47785.52 2014-07-17 14:55:30.000 198 21195.24 0.24 42827.71 47785.52 2014-07-17 14:55:31.000 198 21195.26 0.23 42827.67 47785.50 2014-07-17 14:55:32.000 198 21195.28 0.25 42827.71 47785.52 2014-07-17 14:55:33.000 198 21195.28 0.33 42827.73 47785.55 2014-07-17 14:55:34.000 198 21195.26 0.37 42827.70 47785.52 2014-07-17 14:55:35.000 198 21195.25 0.36 42827.68 47785.47 2014-07-17 14:55:36.000 198 21195.27 0.39 42827.65 47785.48 2014-07-17 14:55:37.000 198 21195.30 0.41 42827.64 47785.45 2014-07-17 14:55:38.000 198 21195.32 0.41 42827.63 47785.46 2014-07-17 14:55:39.000 198 21195.31 0.41 42827.64 47785.46 2014-07-17 14:55:40.000 198 21195.36 0.43 42827.62 47785.47 2014-07-17 14:55:41.000 198 21195.36 0.45 42827.61 47785.49 2014-07-17 14:55:42.000 198 21195.40 0.47 42827.63 47785.50 2014-07-17 14:55:43.000 198 21195.44 0.46 42827.65 47785.53 2014-07-17 14:55:44.000 198 21195.43 0.40 42827.67 47785.52 2014-07-17 14:55:45.000 198 21195.45 0.38 42827.70 47785.54 2014-07-17 14:55:46.000 198 21195.46 0.39 42827.73 47785.56 2014-07-17 14:55:47.000 198 21195.46 0.37 42827.72 47785.57 2014-07-17 14:55:48.000 198 21195.47 0.33 42827.77 47785.64 2014-07-17 14:55:49.000 198 21195.48 0.31 42827.81 47785.68 2014-07-17 14:55:50.000 198 21195.48 0.30 42827.84 47785.68 2014-07-17 14:55:51.000 198 21195.44 0.27 42827.89 47785.72 2014-07-17 14:55:52.000 198 21195.49 0.26 42827.91 47785.77 2014-07-17 14:55:53.000 198 21195.50 0.22 42827.98 47785.80 2014-07-17 14:55:54.000 198 21195.49 0.17 42828.01 47785.85 2014-07-17 14:55:55.000 198 21195.51 0.15 42828.06 47785.86 2014-07-17 14:55:56.000 198 21195.54 0.13 42828.09 47785.90 2014-07-17 14:55:57.000 198 21195.52 0.16 42828.08 47785.94 2014-07-17 14:55:58.000 198 21195.52 0.17 42828.06 47785.95 2014-07-17 14:55:59.000 198 21195.52 0.21 42828.04 47785.95 2014-07-17 14:56:00.000 198 21195.53 0.21 42828.06 47785.95 2014-07-17 14:56:01.000 198 21195.52 0.24 42828.06 47785.94 2014-07-17 14:56:02.000 198 21195.54 0.24 42828.03 47785.94 2014-07-17 14:56:03.000 198 21195.54 0.22 42828.03 47785.92 2014-07-17 14:56:04.000 198 21195.56 0.24 42828.03 47785.92 2014-07-17 14:56:05.000 198 21195.51 0.25 42828.00 47785.90 2014-07-17 14:56:06.000 198 21195.48 0.23 42828.00 47785.91 2014-07-17 14:56:07.000 198 21195.46 0.20 42828.02 47785.90 2014-07-17 14:56:08.000 198 21195.47 0.19 42828.01 47785.90 2014-07-17 14:56:09.000 198 21195.48 0.16 42828.02 47785.87 2014-07-17 14:56:10.000 198 21195.43 0.16 42828.01 47785.85 2014-07-17 14:56:11.000 198 21195.47 0.17 42827.99 47785.87 2014-07-17 14:56:12.000 198 21195.49 0.17 42827.97 47785.86 2014-07-17 14:56:13.000 198 21195.53 0.18 42827.95 47785.87 2014-07-17 14:56:14.000 198 21195.58 0.17 42827.98 47785.87 2014-07-17 14:56:15.000 198 21195.62 0.13 42827.99 47785.89 2014-07-17 14:56:16.000 198 21195.64 0.13 42828.00 47785.89 2014-07-17 14:56:17.000 198 21195.67 0.12 42828.02 47785.93 2014-07-17 14:56:18.000 198 21195.71 0.13 42827.99 47785.94 2014-07-17 14:56:19.000 198 21195.72 0.14 42827.99 47785.97 2014-07-17 14:56:20.000 198 21195.73 0.11 42828.00 47785.96 2014-07-17 14:56:21.000 198 21195.76 0.08 42827.97 47785.96 2014-07-17 14:56:22.000 198 21195.78 0.05 42827.97 47785.95 2014-07-17 14:56:23.000 198 21195.82 0.03 42827.96 47786.00 2014-07-17 14:56:24.000 198 21195.88 0.02 42827.97 47786.00 2014-07-17 14:56:25.000 198 21195.86 0.03 42827.95 47786.00 2014-07-17 14:56:26.000 198 21195.89 0.03 42827.95 47786.01 2014-07-17 14:56:27.000 198 21195.89 0.00 42827.94 47786.00 2014-07-17 14:56:28.000 198 21195.89 -0.03 42827.96 47786.00 2014-07-17 14:56:29.000 198 21195.92 -0.06 42827.99 47786.01 2014-07-17 14:56:30.000 198 21195.90 -0.03 42828.03 47786.03 2014-07-17 14:56:31.000 198 21195.88 -0.05 42828.05 47786.08 2014-07-17 14:56:32.000 198 21195.85 -0.05 42828.06 47786.08 2014-07-17 14:56:33.000 198 21195.85 -0.04 42828.08 47786.08 2014-07-17 14:56:34.000 198 21195.82 0.00 42828.05 47786.10 2014-07-17 14:56:35.000 198 21195.76 0.08 42828.03 47786.06 2014-07-17 14:56:36.000 198 21195.74 0.11 42827.97 47785.99 2014-07-17 14:56:37.000 198 21195.75 0.14 42827.93 47785.97 2014-07-17 14:56:38.000 198 21195.81 0.15 42827.89 47785.92 2014-07-17 14:56:39.000 198 21195.80 0.16 42827.86 47785.90 2014-07-17 14:56:40.000 198 21195.81 0.17 42827.86 47785.90 2014-07-17 14:56:41.000 198 21195.82 0.17 42827.84 47785.89 2014-07-17 14:56:42.000 198 21195.84 0.17 42827.85 47785.89 2014-07-17 14:56:43.000 198 21195.87 0.19 42827.84 47785.87 2014-07-17 14:56:44.000 198 21195.85 0.16 42827.82 47785.88 2014-07-17 14:56:45.000 198 21195.86 0.14 42827.84 47785.86 2014-07-17 14:56:46.000 198 21195.86 0.11 42827.82 47785.89 2014-07-17 14:56:47.000 198 21195.91 0.09 42827.84 47785.90 2014-07-17 14:56:48.000 198 21195.91 0.11 42827.86 47785.94 2014-07-17 14:56:49.000 198 21195.94 0.10 42827.86 47785.93 2014-07-17 14:56:50.000 198 21195.96 0.11 42827.88 47785.96 2014-07-17 14:56:51.000 198 21195.99 0.09 42827.85 47785.97 2014-07-17 14:56:52.000 198 21195.99 0.10 42827.88 47785.99 2014-07-17 14:56:53.000 198 21196.00 0.12 42827.90 47786.00 2014-07-17 14:56:54.000 198 21196.00 0.12 42827.90 47786.03 2014-07-17 14:56:55.000 198 21196.04 0.13 42827.90 47786.02 2014-07-17 14:56:56.000 198 21196.06 0.08 42827.92 47786.01 2014-07-17 14:56:57.000 198 21196.07 0.05 42827.93 47786.01 2014-07-17 14:56:58.000 198 21196.08 0.03 42827.94 47786.04 2014-07-17 14:56:59.000 198 21196.03 0.04 42827.96 47786.06 2014-07-17 14:57:00.000 198 21196.05 0.01 42827.96 47786.08 2014-07-17 14:57:01.000 198 21196.08 -0.01 42828.00 47786.11 2014-07-17 14:57:02.000 198 21196.10 -0.01 42828.03 47786.13 2014-07-17 14:57:03.000 198 21196.16 -0.01 42828.03 47786.19 2014-07-17 14:57:04.000 198 21196.20 0.02 42828.05 47786.18 2014-07-17 14:57:05.000 198 21196.21 0.07 42828.03 47786.21 2014-07-17 14:57:06.000 198 21196.20 0.13 42827.98 47786.21 2014-07-17 14:57:07.000 198 21196.21 0.16 42827.92 47786.17 2014-07-17 14:57:08.000 198 21196.18 0.19 42827.89 47786.13 2014-07-17 14:57:09.000 198 21196.18 0.21 42827.86 47786.08 2014-07-17 14:57:10.000 198 21196.18 0.20 42827.84 47786.02 2014-07-17 14:57:11.000 198 21196.18 0.22 42827.82 47786.03 2014-07-17 14:57:12.000 198 21196.18 0.22 42827.79 47785.99 2014-07-17 14:57:13.000 198 21196.22 0.20 42827.80 47786.00 2014-07-17 14:57:14.000 198 21196.22 0.15 42827.83 47786.02 2014-07-17 14:57:15.000 198 21196.22 0.13 42827.82 47786.02 2014-07-17 14:57:16.000 198 21196.20 0.12 42827.85 47786.04 2014-07-17 14:57:17.000 198 21196.19 0.09 42827.88 47786.07 2014-07-17 14:57:18.000 198 21196.21 0.06 42827.90 47786.10 2014-07-17 14:57:19.000 198 21196.19 0.03 42827.97 47786.15 2014-07-17 14:57:20.000 198 21196.15 0.01 42828.03 47786.20 2014-07-17 14:57:21.000 198 21196.14 0.04 42828.10 47786.23 2014-07-17 14:57:22.000 198 21196.12 0.07 42828.10 47786.25 2014-07-17 14:57:23.000 198 21196.10 0.07 42828.10 47786.26 2014-07-17 14:57:24.000 198 21196.07 0.09 42828.11 47786.24 2014-07-17 14:57:25.000 198 21196.04 0.14 42828.09 47786.22 2014-07-17 14:57:26.000 198 21196.04 0.15 42828.07 47786.23 2014-07-17 14:57:27.000 198 21196.05 0.12 42828.09 47786.19 2014-07-17 14:57:28.000 198 21196.04 0.13 42828.09 47786.21 2014-07-17 14:57:29.000 198 21196.02 0.13 42828.06 47786.18 2014-07-17 14:57:30.000 198 21196.00 0.11 42828.08 47786.18 2014-07-17 14:57:31.000 198 21196.02 0.09 42828.10 47786.20 2014-07-17 14:57:32.000 198 21196.00 0.05 42828.14 47786.18 2014-07-17 14:57:33.000 198 21195.98 0.06 42828.14 47786.19 2014-07-17 14:57:34.000 198 21196.01 0.07 42828.14 47786.18 2014-07-17 14:57:35.000 198 21196.00 0.06 42828.14 47786.18 2014-07-17 14:57:36.000 198 21195.99 0.02 42828.15 47786.21 2014-07-17 14:57:37.000 198 21195.98 0.01 42828.13 47786.20 2014-07-17 14:57:38.000 198 21195.97 0.03 42828.11 47786.22 2014-07-17 14:57:39.000 198 21195.95 0.06 42828.11 47786.18 2014-07-17 14:57:40.000 198 21195.98 0.09 42828.10 47786.18 2014-07-17 14:57:41.000 198 21196.01 0.07 42828.09 47786.19 2014-07-17 14:57:42.000 198 21195.99 0.06 42828.07 47786.15 2014-07-17 14:57:43.000 198 21196.01 0.06 42828.08 47786.16 2014-07-17 14:57:44.000 198 21195.98 0.05 42828.07 47786.18 2014-07-17 14:57:45.000 198 21195.96 0.07 42828.11 47786.17 2014-07-17 14:57:46.000 198 21195.97 0.04 42828.10 47786.19 2014-07-17 14:57:47.000 198 21195.95 0.02 42828.11 47786.16 2014-07-17 14:57:48.000 198 21195.94 0.02 42828.12 47786.18 2014-07-17 14:57:49.000 198 21195.94 0.03 42828.13 47786.18 2014-07-17 14:57:50.000 198 21195.94 0.04 42828.13 47786.17 2014-07-17 14:57:51.000 198 21195.98 0.10 42828.09 47786.19 2014-07-17 14:57:52.000 198 21195.98 0.12 42828.05 47786.19 2014-07-17 14:57:53.000 198 21195.94 0.10 42828.06 47786.13 2014-07-17 14:57:54.000 198 21195.87 0.10 42828.03 47786.11 2014-07-17 14:57:55.000 198 21195.83 0.08 42828.03 47786.10 2014-07-17 14:57:56.000 198 21195.77 0.05 42828.05 47786.06 2014-07-17 14:57:57.000 198 21195.76 0.08 42828.06 47786.05 2014-07-17 14:57:58.000 198 21195.73 0.04 42828.09 47786.07 2014-07-17 14:57:59.000 198 21195.71 0.03 42828.12 47786.06 2014-07-17 14:58:00.000 198 21195.75 0.02 42828.14 47786.08 2014-07-17 14:58:01.000 198 21195.74 0.07 42828.11 47786.11 2014-07-17 14:58:02.000 198 21195.74 0.11 42828.12 47786.12 2014-07-17 14:58:03.000 198 21195.73 0.15 42828.09 47786.11 2014-07-17 14:58:04.000 198 21195.72 0.19 42828.07 47786.08 2014-07-17 14:58:05.000 198 21195.71 0.24 42828.09 47786.05 2014-07-17 14:58:06.000 198 21195.70 0.29 42828.04 47786.02 2014-07-17 14:58:07.000 198 21195.71 0.31 42828.02 47786.00 2014-07-17 14:58:08.000 198 21195.71 0.33 42827.98 47785.97 2014-07-17 14:58:09.000 198 21195.69 0.35 42827.98 47785.95 2014-07-17 14:58:10.000 198 21195.65 0.34 42827.95 47785.91 2014-07-17 14:58:11.000 198 21195.57 0.32 42827.96 47785.88 2014-07-17 14:58:12.000 198 21195.52 0.30 42827.97 47785.84 2014-07-17 14:58:13.000 198 21195.50 0.29 42828.00 47785.84 2014-07-17 14:58:14.000 198 21195.47 0.30 42827.98 47785.81 2014-07-17 14:58:15.000 198 21195.48 0.33 42827.96 47785.84 2014-07-17 14:58:16.000 198 21195.49 0.36 42827.94 47785.84 2014-07-17 14:58:17.000 198 21195.50 0.37 42827.90 47785.81 2014-07-17 14:58:18.000 198 21195.53 0.35 42827.86 47785.81 2014-07-17 14:58:19.000 198 21195.57 0.35 42827.86 47785.80 2014-07-17 14:58:20.000 198 21195.55 0.37 42827.86 47785.80 2014-07-17 14:58:21.000 198 21195.55 0.39 42827.86 47785.76 2014-07-17 14:58:22.000 198 21195.55 0.41 42827.85 47785.77 2014-07-17 14:58:23.000 198 21195.56 0.42 42827.84 47785.77 2014-07-17 14:58:24.000 198 21195.59 0.43 42827.83 47785.77 2014-07-17 14:58:25.000 198 21195.60 0.46 42827.85 47785.77 2014-07-17 14:58:26.000 198 21195.58 0.46 42827.79 47785.77 2014-07-17 14:58:27.000 198 21195.61 0.45 42827.80 47785.76 2014-07-17 14:58:28.000 198 21195.63 0.47 42827.79 47785.75 2014-07-17 14:58:29.000 198 21195.60 0.49 42827.82 47785.74 2014-07-17 14:58:30.000 198 21195.60 0.52 42827.81 47785.74 2014-07-17 14:58:31.000 198 21195.63 0.51 42827.79 47785.75 2014-07-17 14:58:32.000 198 21195.65 0.51 42827.75 47785.72 2014-07-17 14:58:33.000 198 21195.69 0.54 42827.76 47785.75 2014-07-17 14:58:34.000 198 21195.70 0.58 42827.74 47785.74 2014-07-17 14:58:35.000 198 21195.70 0.55 42827.75 47785.74 2014-07-17 14:58:36.000 198 21195.71 0.55 42827.74 47785.76 2014-07-17 14:58:37.000 198 21195.72 0.57 42827.71 47785.75 2014-07-17 14:58:38.000 198 21195.71 0.58 42827.75 47785.74 2014-07-17 14:58:39.000 198 21195.75 0.57 42827.74 47785.77 2014-07-17 14:58:40.000 198 21195.75 0.56 42827.76 47785.77 2014-07-17 14:58:41.000 198 21195.76 0.57 42827.77 47785.80 2014-07-17 14:58:42.000 198 21195.75 0.58 42827.78 47785.79 2014-07-17 14:58:43.000 198 21195.73 0.59 42827.78 47785.78 2014-07-17 14:58:44.000 198 21195.74 0.58 42827.75 47785.77 2014-07-17 14:58:45.000 198 21195.75 0.57 42827.78 47785.79 2014-07-17 14:58:46.000 198 21195.76 0.55 42827.78 47785.79 2014-07-17 14:58:47.000 198 21195.72 0.56 42827.76 47785.78 2014-07-17 14:58:48.000 198 21195.67 0.54 42827.75 47785.79 2014-07-17 14:58:49.000 198 21195.66 0.51 42827.80 47785.75 2014-07-17 14:58:50.000 198 21195.63 0.50 42827.82 47785.77 2014-07-17 14:58:51.000 198 21195.58 0.47 42827.83 47785.78 2014-07-17 14:58:52.000 198 21195.57 0.44 42827.82 47785.75 2014-07-17 14:58:53.000 198 21195.58 0.43 42827.86 47785.77 2014-07-17 14:58:54.000 198 21195.55 0.40 42827.90 47785.78 2014-07-17 14:58:55.000 198 21195.53 0.41 42827.89 47785.78 2014-07-17 14:58:56.000 198 21195.52 0.42 42827.88 47785.80 2014-07-17 14:58:57.000 198 21195.50 0.40 42827.90 47785.80 2014-07-17 14:58:58.000 198 21195.49 0.39 42827.92 47785.79 2014-07-17 14:58:59.000 198 21195.52 0.39 42827.88 47785.80 2014-07-17 14:59:00.000 198 21195.58 0.38 42827.87 47785.81 2014-07-17 14:59:01.000 198 21195.62 0.37 42827.88 47785.81 2014-07-17 14:59:02.000 198 21195.64 0.38 42827.87 47785.84 2014-07-17 14:59:03.000 198 21195.63 0.37 42827.89 47785.83 2014-07-17 14:59:04.000 198 21195.64 0.35 42827.90 47785.85 2014-07-17 14:59:05.000 198 21195.62 0.32 42827.90 47785.85 2014-07-17 14:59:06.000 198 21195.63 0.32 42827.94 47785.88 2014-07-17 14:59:07.000 198 21195.64 0.29 42827.98 47785.89 2014-07-17 14:59:08.000 198 21195.67 0.26 42828.00 47785.92 2014-07-17 14:59:09.000 198 21195.63 0.29 42828.00 47785.96 2014-07-17 14:59:10.000 198 21195.61 0.34 42827.98 47785.93 2014-07-17 14:59:11.000 198 21195.61 0.33 42828.01 47785.93 2014-07-17 14:59:12.000 198 21195.60 0.32 42828.00 47785.94 2014-07-17 14:59:13.000 198 21195.57 0.30 42828.00 47785.92 2014-07-17 14:59:14.000 198 21195.52 0.31 42827.99 47785.90 2014-07-17 14:59:15.000 198 21195.53 0.28 42828.02 47785.91 2014-07-17 14:59:16.000 198 21195.53 0.25 42828.04 47785.92 2014-07-17 14:59:17.000 198 21195.54 0.25 42828.07 47785.92 2014-07-17 14:59:18.000 198 21195.51 0.24 42828.07 47785.94 2014-07-17 14:59:19.000 198 21195.52 0.25 42828.08 47785.96 2014-07-17 14:59:20.000 198 21195.56 0.26 42828.04 47785.96 2014-07-17 14:59:21.000 198 21195.56 0.26 42828.04 47785.96 2014-07-17 14:59:22.000 198 21195.55 0.28 42828.04 47785.97 2014-07-17 14:59:23.000 198 21195.56 0.29 42828.07 47785.97 2014-07-17 14:59:24.000 198 21195.57 0.29 42828.09 47785.97 2014-07-17 14:59:25.000 198 21195.53 0.27 42828.08 47785.99 2014-07-17 14:59:26.000 198 21195.55 0.24 42828.08 47786.00 2014-07-17 14:59:27.000 198 21195.58 0.22 42828.08 47785.98 2014-07-17 14:59:28.000 198 21195.58 0.22 42828.11 47786.01 2014-07-17 14:59:29.000 198 21195.55 0.23 42828.10 47786.02 2014-07-17 14:59:30.000 198 21195.55 0.20 42828.13 47786.03 2014-07-17 14:59:31.000 198 21195.56 0.20 42828.15 47786.06 2014-07-17 14:59:32.000 198 21195.56 0.18 42828.17 47786.07 2014-07-17 14:59:33.000 198 21195.61 0.21 42828.17 47786.10 2014-07-17 14:59:34.000 198 21195.65 0.25 42828.19 47786.11 2014-07-17 14:59:35.000 198 21195.66 0.25 42828.20 47786.14 2014-07-17 14:59:36.000 198 21195.69 0.23 42828.20 47786.14 2014-07-17 14:59:37.000 198 21195.73 0.23 42828.17 47786.13 2014-07-17 14:59:38.000 198 21195.71 0.22 42828.15 47786.16 2014-07-17 14:59:39.000 198 21195.72 0.24 42828.18 47786.15 2014-07-17 14:59:40.000 198 21195.71 0.23 42828.21 47786.16 2014-07-17 14:59:41.000 198 21195.73 0.22 42828.20 47786.15 2014-07-17 14:59:42.000 198 21195.70 0.24 42828.20 47786.16 2014-07-17 14:59:43.000 198 21195.69 0.24 42828.21 47786.16 2014-07-17 14:59:44.000 198 21195.70 0.26 42828.22 47786.18 2014-07-17 14:59:45.000 198 21195.70 0.28 42828.19 47786.18 2014-07-17 14:59:46.000 198 21195.71 0.30 42828.20 47786.15 2014-07-17 14:59:47.000 198 21195.69 0.29 42828.22 47786.17 2014-07-17 14:59:48.000 198 21195.69 0.29 42828.22 47786.17 2014-07-17 14:59:49.000 198 21195.69 0.29 42828.21 47786.16 2014-07-17 14:59:50.000 198 21195.70 0.31 42828.22 47786.17 2014-07-17 14:59:51.000 198 21195.68 0.32 42828.22 47786.16 2014-07-17 14:59:52.000 198 21195.67 0.35 42828.23 47786.17 2014-07-17 14:59:53.000 198 21195.67 0.37 42828.19 47786.16 2014-07-17 14:59:54.000 198 21195.67 0.39 42828.17 47786.15 2014-07-17 14:59:55.000 198 21195.67 0.38 42828.15 47786.15 2014-07-17 14:59:56.000 198 21195.66 0.38 42828.18 47786.14 2014-07-17 14:59:57.000 198 21195.65 0.37 42828.18 47786.14 2014-07-17 14:59:58.000 198 21195.70 0.36 42828.15 47786.13 2014-07-17 14:59:59.000 198 21195.70 0.34 42828.15 47786.13 2014-07-17 15:00:00.000 198 21195.70 0.33 42828.17 47786.16 2014-07-17 15:00:01.000 198 21195.70 0.34 42828.19 47786.14 2014-07-17 15:00:02.000 198 21195.71 0.34 42828.19 47786.17 2014-07-17 15:00:03.000 198 21195.72 0.34 42828.19 47786.19 2014-07-17 15:00:04.000 198 21195.73 0.35 42828.18 47786.16 2014-07-17 15:00:05.000 198 21195.74 0.33 42828.16 47786.18 2014-07-17 15:00:06.000 198 21195.76 0.33 42828.18 47786.17 2014-07-17 15:00:07.000 198 21195.74 0.35 42828.19 47786.18 2014-07-17 15:00:08.000 198 21195.74 0.34 42828.18 47786.17 2014-07-17 15:00:09.000 198 21195.76 0.35 42828.22 47786.15 2014-07-17 15:00:10.000 198 21195.76 0.37 42828.18 47786.17 2014-07-17 15:00:11.000 198 21195.73 0.40 42828.13 47786.15 2014-07-17 15:00:12.000 198 21195.68 0.35 42828.13 47786.13 2014-07-17 15:00:13.000 198 21195.66 0.31 42828.17 47786.12 2014-07-17 15:00:14.000 198 21195.69 0.34 42828.20 47786.14 2014-07-17 15:00:15.000 198 21195.69 0.39 42828.19 47786.12 2014-07-17 15:00:16.000 198 21195.65 0.43 42828.15 47786.11 2014-07-17 15:00:17.000 198 21195.63 0.46 42828.10 47786.08 2014-07-17 15:00:18.000 198 21195.63 0.50 42828.08 47786.05 2014-07-17 15:00:19.000 198 21195.61 0.51 42828.06 47786.04 2014-07-17 15:00:20.000 198 21195.59 0.53 42828.08 47786.00 2014-07-17 15:00:21.000 198 21195.55 0.54 42828.10 47786.00 2014-07-17 15:00:22.000 198 21195.53 0.53 42828.05 47786.00 2014-07-17 15:00:23.000 198 21195.53 0.54 42828.07 47785.99 2014-07-17 15:00:24.000 198 21195.55 0.55 42828.03 47785.99 2014-07-17 15:00:25.000 198 21195.55 0.58 42828.03 47785.97 2014-07-17 15:00:26.000 198 21195.57 0.59 42828.03 47785.97 2014-07-17 15:00:27.000 198 21195.62 0.57 42828.03 47785.97 2014-07-17 15:00:28.000 198 21195.64 0.52 42828.04 47785.96 2014-07-17 15:00:29.000 198 21195.63 0.49 42828.04 47786.01 2014-07-17 15:00:30.000 198 21195.64 0.49 42828.12 47786.01 2014-07-17 15:00:31.000 198 21195.65 0.48 42828.11 47786.04 2014-07-17 15:00:32.000 198 21195.67 0.46 42828.12 47786.06 2014-07-17 15:00:33.000 198 21195.65 0.46 42828.15 47786.06 2014-07-17 15:00:34.000 198 21195.70 0.44 42828.18 47786.08 2014-07-17 15:00:35.000 198 21195.71 0.38 42828.16 47786.12 2014-07-17 15:00:36.000 198 21195.73 0.37 42828.18 47786.17 2014-07-17 15:00:37.000 198 21195.71 0.36 42828.21 47786.18 2014-07-17 15:00:38.000 198 21195.74 0.34 42828.21 47786.20 2014-07-17 15:00:39.000 198 21195.74 0.35 42828.24 47786.22 2014-07-17 15:00:40.000 198 21195.75 0.34 42828.26 47786.21 2014-07-17 15:00:41.000 198 21195.75 0.33 42828.31 47786.26 2014-07-17 15:00:42.000 198 21195.74 0.32 42828.32 47786.25 2014-07-17 15:00:43.000 198 21195.70 0.29 42828.33 47786.27 2014-07-17 15:00:44.000 198 21195.69 0.32 42828.34 47786.27 2014-07-17 15:00:45.000 198 21195.67 0.34 42828.35 47786.28 2014-07-17 15:00:46.000 198 21195.69 0.34 42828.30 47786.28 2014-07-17 15:00:47.000 198 21195.67 0.33 42828.34 47786.26 2014-07-17 15:00:48.000 198 21195.70 0.33 42828.37 47786.27 2014-07-17 15:00:49.000 198 21195.72 0.34 42828.36 47786.27 2014-07-17 15:00:50.000 198 21195.70 0.35 42828.35 47786.29 2014-07-17 15:00:51.000 198 21195.68 0.37 42828.36 47786.30 2014-07-17 15:00:52.000 198 21195.66 0.38 42828.38 47786.30 2014-07-17 15:00:53.000 198 21195.69 0.38 42828.36 47786.31 2014-07-17 15:00:54.000 198 21195.69 0.39 42828.39 47786.32 2014-07-17 15:00:55.000 198 21195.72 0.41 42828.39 47786.30 2014-07-17 15:00:56.000 198 21195.72 0.43 42828.38 47786.29 2014-07-17 15:00:57.000 198 21195.72 0.46 42828.39 47786.31 2014-07-17 15:00:58.000 198 21195.74 0.48 42828.38 47786.30 2014-07-17 15:00:59.000 198 21195.74 0.53 42828.37 47786.32 2014-07-17 15:01:00.000 198 21195.72 0.55 42828.36 47786.34 2014-07-17 15:01:01.000 198 21195.77 0.56 42828.34 47786.31 2014-07-17 15:01:02.000 198 21195.77 0.57 42828.34 47786.31 2014-07-17 15:01:03.000 198 21195.76 0.58 42828.33 47786.31 2014-07-17 15:01:04.000 198 21195.77 0.60 42828.34 47786.30 2014-07-17 15:01:05.000 198 21195.73 0.59 42828.33 47786.30 2014-07-17 15:01:06.000 198 21195.73 0.60 42828.35 47786.30 2014-07-17 15:01:07.000 198 21195.75 0.63 42828.36 47786.29 2014-07-17 15:01:08.000 198 21195.77 0.65 42828.34 47786.29 2014-07-17 15:01:09.000 198 21195.74 0.64 42828.35 47786.27 2014-07-17 15:01:10.000 198 21195.74 0.60 42828.34 47786.30 2014-07-17 15:01:11.000 198 21195.73 0.61 42828.35 47786.27 2014-07-17 15:01:12.000 198 21195.72 0.64 42828.37 47786.28 2014-07-17 15:01:13.000 198 21195.72 0.64 42828.35 47786.28 2014-07-17 15:01:14.000 198 21195.74 0.67 42828.36 47786.28 2014-07-17 15:01:15.000 198 21195.72 0.66 42828.36 47786.28 2014-07-17 15:01:16.000 198 21195.72 0.66 42828.39 47786.29 2014-07-17 15:01:17.000 198 21195.74 0.64 42828.37 47786.28 2014-07-17 15:01:18.000 198 21195.70 0.64 42828.36 47786.28 2014-07-17 15:01:19.000 198 21195.70 0.66 42828.35 47786.30 2014-07-17 15:01:20.000 198 21195.71 0.64 42828.38 47786.28 2014-07-17 15:01:21.000 198 21195.70 0.66 42828.40 47786.30 2014-07-17 15:01:22.000 198 21195.69 0.67 42828.39 47786.29 2014-07-17 15:01:23.000 198 21195.68 0.68 42828.36 47786.29 2014-07-17 15:01:24.000 198 21195.66 0.70 42828.36 47786.28 2014-07-17 15:01:25.000 198 21195.66 0.69 42828.36 47786.29 2014-07-17 15:01:26.000 198 21195.65 0.69 42828.34 47786.28 2014-07-17 15:01:27.000 198 21195.63 0.69 42828.34 47786.28 2014-07-17 15:01:28.000 198 21195.63 0.68 42828.35 47786.24 2014-07-17 15:01:29.000 198 21195.61 0.68 42828.38 47786.26 2014-07-17 15:01:30.000 198 21195.57 0.64 42828.41 47786.26 2014-07-17 15:01:31.000 198 21195.55 0.63 42828.43 47786.24 2014-07-17 15:01:32.000 198 21195.52 0.63 42828.46 47786.26 2014-07-17 15:01:33.000 198 21195.49 0.63 42828.44 47786.28 2014-07-17 15:01:34.000 198 21195.49 0.65 42828.43 47786.26 2014-07-17 15:01:35.000 198 21195.50 0.65 42828.42 47786.26 2014-07-17 15:01:36.000 198 21195.47 0.64 42828.43 47786.25 2014-07-17 15:01:37.000 198 21195.46 0.63 42828.41 47786.27 2014-07-17 15:01:38.000 198 21195.49 0.66 42828.39 47786.27 2014-07-17 15:01:39.000 198 21195.50 0.67 42828.38 47786.26 2014-07-17 15:01:40.000 198 21195.50 0.65 42828.41 47786.25 2014-07-17 15:01:41.000 198 21195.52 0.64 42828.40 47786.25 2014-07-17 15:01:42.000 198 21195.53 0.62 42828.38 47786.24 2014-07-17 15:01:43.000 198 21195.49 0.61 42828.39 47786.25 2014-07-17 15:01:44.000 198 21195.49 0.64 42828.40 47786.25 2014-07-17 15:01:45.000 198 21195.49 0.66 42828.39 47786.25 2014-07-17 15:01:46.000 198 21195.45 0.65 42828.36 47786.24 2014-07-17 15:01:47.000 198 21195.45 0.63 42828.38 47786.22 2014-07-17 15:01:48.000 198 21195.44 0.65 42828.39 47786.19 2014-07-17 15:01:49.000 198 21195.44 0.63 42828.38 47786.20 2014-07-17 15:01:50.000 198 21195.44 0.63 42828.40 47786.21 2014-07-17 15:01:51.000 198 21195.41 0.61 42828.40 47786.20 2014-07-17 15:01:52.000 198 21195.37 0.59 42828.38 47786.21 2014-07-17 15:01:53.000 198 21195.35 0.60 42828.40 47786.21 2014-07-17 15:01:54.000 198 21195.32 0.63 42828.38 47786.19 2014-07-17 15:01:55.000 198 21195.28 0.65 42828.42 47786.18 2014-07-17 15:01:56.000 198 21195.25 0.65 42828.42 47786.15 2014-07-17 15:01:57.000 198 21195.24 0.65 42828.42 47786.16 2014-07-17 15:01:58.000 198 21195.21 0.68 42828.41 47786.15 2014-07-17 15:01:59.000 198 21195.19 0.72 42828.41 47786.12 2014-07-17 15:02:00.000 198 21195.15 0.73 42828.42 47786.11 2014-07-17 15:02:01.000 198 21195.09 0.74 42828.40 47786.05 2014-07-17 15:02:02.000 198 21195.08 0.74 42828.38 47786.05 2014-07-17 15:02:03.000 198 21195.04 0.71 42828.38 47786.06 2014-07-17 15:02:04.000 198 21195.04 0.64 42828.43 47786.02 2014-07-17 15:02:05.000 198 21195.09 0.61 42828.48 47786.07 2014-07-17 15:02:06.000 198 21195.09 0.64 42828.53 47786.10 2014-07-17 15:02:07.000 198 21195.13 0.65 42828.55 47786.17 2014-07-17 15:02:08.000 198 21195.15 0.65 42828.55 47786.18 2014-07-17 15:02:09.000 198 21195.15 0.64 42828.56 47786.21 2014-07-17 15:02:10.000 198 21195.15 0.65 42828.56 47786.22 2014-07-17 15:02:11.000 198 21195.17 0.65 42828.56 47786.23 2014-07-17 15:02:12.000 198 21195.14 0.68 42828.54 47786.21 2014-07-17 15:02:13.000 198 21195.13 0.70 42828.53 47786.21 2014-07-17 15:02:14.000 198 21195.12 0.73 42828.55 47786.22 2014-07-17 15:02:15.000 198 21195.12 0.71 42828.55 47786.21 2014-07-17 15:02:16.000 198 21195.15 0.69 42828.56 47786.20 2014-07-17 15:02:17.000 198 21195.18 0.69 42828.56 47786.21 2014-07-17 15:02:18.000 198 21195.17 0.72 42828.55 47786.25 2014-07-17 15:02:19.000 198 21195.17 0.73 42828.59 47786.26 2014-07-17 15:02:20.000 198 21195.21 0.73 42828.63 47786.25 2014-07-17 15:02:21.000 198 21195.21 0.73 42828.60 47786.29 2014-07-17 15:02:22.000 198 21195.23 0.78 42828.59 47786.26 2014-07-17 15:02:23.000 198 21195.26 0.78 42828.58 47786.27 2014-07-17 15:02:24.000 198 21195.26 0.79 42828.57 47786.26 2014-07-17 15:02:25.000 198 21195.27 0.78 42828.54 47786.25 2014-07-17 15:02:26.000 198 21195.26 0.80 42828.52 47786.23 2014-07-17 15:02:27.000 198 21195.29 0.82 42828.52 47786.27 2014-07-17 15:02:28.000 198 21195.31 0.86 42828.53 47786.24 2014-07-17 15:02:29.000 198 21195.31 0.86 42828.53 47786.24 2014-07-17 15:02:30.000 198 21195.31 0.86 42828.56 47786.26 2014-07-17 15:02:31.000 198 21195.30 0.87 42828.53 47786.27 2014-07-17 15:02:32.000 198 21195.29 0.88 42828.53 47786.26 2014-07-17 15:02:33.000 198 21195.28 0.91 42828.53 47786.25 2014-07-17 15:02:34.000 198 21195.27 0.91 42828.55 47786.27 2014-07-17 15:02:35.000 198 21195.27 0.92 42828.54 47786.26 2014-07-17 15:02:36.000 198 21195.26 0.93 42828.54 47786.26 2014-07-17 15:02:37.000 198 21195.27 0.93 42828.55 47786.26 2014-07-17 15:02:38.000 198 21195.28 0.93 42828.53 47786.26 2014-07-17 15:02:39.000 198 21195.31 0.95 42828.53 47786.28 2014-07-17 15:02:40.000 198 21195.31 0.98 42828.56 47786.26 2014-07-17 15:02:41.000 198 21195.31 0.97 42828.56 47786.24 2014-07-17 15:02:42.000 198 21195.32 0.95 42828.52 47786.26 2014-07-17 15:02:43.000 198 21195.33 0.92 42828.52 47786.29 2014-07-17 15:02:44.000 198 21195.35 0.90 42828.53 47786.29 2014-07-17 15:02:45.000 198 21195.37 0.86 42828.55 47786.29 2014-07-17 15:02:46.000 198 21195.34 0.85 42828.57 47786.28 2014-07-17 15:02:47.000 198 21195.31 0.84 42828.59 47786.29 2014-07-17 15:02:48.000 198 21195.34 0.81 42828.60 47786.33 2014-07-17 15:02:49.000 198 21195.33 0.78 42828.59 47786.33 2014-07-17 15:02:50.000 198 21195.33 0.75 42828.60 47786.36 2014-07-17 15:02:51.000 198 21195.36 0.70 42828.65 47786.37 2014-07-17 15:02:52.000 198 21195.38 0.69 42828.69 47786.39 2014-07-17 15:02:53.000 198 21195.41 0.68 42828.71 47786.43 2014-07-17 15:02:54.000 198 21195.41 0.67 42828.75 47786.44 2014-07-17 15:02:55.000 198 21195.41 0.66 42828.71 47786.45 2014-07-17 15:02:56.000 198 21195.44 0.66 42828.71 47786.46 2014-07-17 15:02:57.000 198 21195.48 0.70 42828.74 47786.50 2014-07-17 15:02:58.000 198 21195.48 0.69 42828.75 47786.51 2014-07-17 15:02:59.000 198 21195.47 0.67 42828.70 47786.49 2014-07-17 15:03:00.000 198 21195.50 0.64 42828.69 47786.47 2014-07-17 15:03:01.000 198 21195.47 0.63 42828.74 47786.50 2014-07-17 15:03:02.000 198 21195.46 0.61 42828.71 47786.52 2014-07-17 15:03:03.000 198 21195.45 0.60 42828.76 47786.54 2014-07-17 15:03:04.000 198 21195.44 0.60 42828.76 47786.55 2014-07-17 15:03:05.000 198 21195.41 0.59 42828.80 47786.56 2014-07-17 15:03:06.000 198 21195.38 0.60 42828.82 47786.54 2014-07-17 15:03:07.000 198 21195.36 0.64 42828.79 47786.53 2014-07-17 15:03:08.000 198 21195.38 0.69 42828.77 47786.51 2014-07-17 15:03:09.000 198 21195.39 0.69 42828.74 47786.51 2014-07-17 15:03:10.000 198 21195.37 0.69 42828.73 47786.47 2014-07-17 15:03:11.000 198 21195.34 0.68 42828.73 47786.45 2014-07-17 15:03:12.000 198 21195.35 0.67 42828.74 47786.48 2014-07-17 15:03:13.000 198 21195.37 0.64 42828.72 47786.47 2014-07-17 15:03:14.000 198 21195.39 0.64 42828.73 47786.48 2014-07-17 15:03:15.000 198 21195.40 0.65 42828.72 47786.48 2014-07-17 15:03:16.000 198 21195.42 0.62 42828.70 47786.45 2014-07-17 15:03:17.000 198 21195.42 0.60 42828.71 47786.49 2014-07-17 15:03:18.000 198 21195.49 0.61 42828.70 47786.47 2014-07-17 15:03:19.000 198 21195.52 0.62 42828.68 47786.47 2014-07-17 15:03:20.000 198 21195.56 0.57 42828.68 47786.51 2014-07-17 15:03:21.000 198 21195.59 0.51 42828.71 47786.52 2014-07-17 15:03:22.000 198 21195.64 0.49 42828.73 47786.55 2014-07-17 15:03:23.000 198 21195.69 0.46 42828.78 47786.60 2014-07-17 15:03:24.000 198 21195.68 0.48 42828.79 47786.59 2014-07-17 15:03:25.000 198 21195.71 0.50 42828.77 47786.65 2014-07-17 15:03:26.000 198 21195.75 0.51 42828.79 47786.66 2014-07-17 15:03:27.000 198 21195.76 0.51 42828.80 47786.69 2014-07-17 15:03:28.000 198 21195.76 0.49 42828.82 47786.68 2014-07-17 15:03:29.000 198 21195.75 0.50 42828.83 47786.68 2014-07-17 15:03:30.000 198 21195.76 0.47 42828.83 47786.71 2014-07-17 15:03:31.000 198 21195.78 0.43 42828.84 47786.75 2014-07-17 15:03:32.000 198 21195.82 0.43 42828.82 47786.75 2014-07-17 15:03:33.000 198 21195.84 0.43 42828.86 47786.78 2014-07-17 15:03:34.000 198 21195.86 0.44 42828.85 47786.79 2014-07-17 15:03:35.000 198 21195.89 0.43 42828.89 47786.82 2014-07-17 15:03:36.000 198 21195.90 0.41 42828.86 47786.81 2014-07-17 15:03:37.000 198 21195.88 0.42 42828.85 47786.82 2014-07-17 15:03:38.000 198 21195.89 0.43 42828.84 47786.82 2014-07-17 15:03:39.000 198 21195.88 0.46 42828.83 47786.83 2014-07-17 15:03:40.000 198 21195.86 0.48 42828.82 47786.82 2014-07-17 15:03:41.000 198 21195.83 0.48 42828.81 47786.78 2014-07-17 15:03:42.000 198 21195.82 0.50 42828.83 47786.76 2014-07-17 15:03:43.000 198 21195.81 0.49 42828.82 47786.74 2014-07-17 15:03:44.000 198 21195.81 0.49 42828.82 47786.75 2014-07-17 15:03:45.000 198 21195.85 0.48 42828.80 47786.74 2014-07-17 15:03:46.000 198 21195.89 0.45 42828.80 47786.73 2014-07-17 15:03:47.000 198 21195.88 0.43 42828.81 47786.77 2014-07-17 15:03:48.000 198 21195.93 0.44 42828.81 47786.79 2014-07-17 15:03:49.000 198 21195.94 0.44 42828.80 47786.80 2014-07-17 15:03:50.000 198 21195.98 0.42 42828.83 47786.80 2014-07-17 15:03:51.000 198 21196.00 0.36 42828.85 47786.81 2014-07-17 15:03:52.000 198 21196.02 0.31 42828.87 47786.81 2014-07-17 15:03:53.000 198 21196.02 0.29 42828.90 47786.86 2014-07-17 15:03:54.000 198 21196.04 0.25 42828.92 47786.86 2014-07-17 15:03:55.000 198 21196.01 0.26 42828.89 47786.89 2014-07-17 15:03:56.000 198 21196.01 0.26 42828.90 47786.92 2014-07-17 15:03:57.000 198 21196.00 0.27 42828.90 47786.93 2014-07-17 15:03:58.000 198 21195.99 0.26 42828.92 47786.91 2014-07-17 15:03:59.000 198 21196.03 0.27 42828.91 47786.92 2014-07-17 15:04:00.000 198 21196.04 0.31 42828.92 47786.95 2014-07-17 15:04:01.000 198 21196.03 0.32 42828.94 47786.95 2014-07-17 15:04:02.000 198 21196.03 0.30 42828.96 47786.91 2014-07-17 15:04:03.000 198 21196.01 0.32 42828.96 47786.92 2014-07-17 15:04:04.000 198 21195.98 0.30 42828.96 47786.90 2014-07-17 15:04:05.000 198 21195.94 0.31 42828.97 47786.89 2014-07-17 15:04:06.000 198 21195.94 0.34 42828.97 47786.90 2014-07-17 15:04:07.000 198 21195.96 0.36 42828.97 47786.91 2014-07-17 15:04:08.000 198 21195.96 0.40 42828.95 47786.90 2014-07-17 15:04:09.000 198 21195.94 0.42 42828.94 47786.89 2014-07-17 15:04:10.000 198 21195.95 0.42 42828.95 47786.88 2014-07-17 15:04:11.000 198 21195.97 0.46 42828.93 47786.86 2014-07-17 15:04:12.000 198 21195.99 0.50 42828.88 47786.85 2014-07-17 15:04:13.000 198 21196.00 0.50 42828.89 47786.85 2014-07-17 15:04:14.000 198 21195.97 0.51 42828.88 47786.85 2014-07-17 15:04:15.000 198 21195.94 0.52 42828.86 47786.83 2014-07-17 15:04:16.000 198 21195.93 0.51 42828.87 47786.81 2014-07-17 15:04:17.000 198 21195.91 0.50 42828.88 47786.81 2014-07-17 15:04:18.000 198 21195.90 0.49 42828.88 47786.77 2014-07-17 15:04:19.000 198 21195.89 0.52 42828.85 47786.80 2014-07-17 15:04:20.000 198 21195.89 0.55 42828.86 47786.81 2014-07-17 15:04:21.000 198 21195.90 0.56 42828.86 47786.81 2014-07-17 15:04:22.000 198 21195.88 0.57 42828.87 47786.80 2014-07-17 15:04:23.000 198 21195.84 0.59 42828.85 47786.81 2014-07-17 15:04:24.000 198 21195.87 0.60 42828.87 47786.79 2014-07-17 15:04:25.000 198 21195.88 0.62 42828.88 47786.79 2014-07-17 15:04:26.000 198 21195.87 0.65 42828.87 47786.77 2014-07-17 15:04:27.000 198 21195.88 0.69 42828.88 47786.77 2014-07-17 15:04:28.000 198 21195.86 0.71 42828.88 47786.79 2014-07-17 15:04:29.000 198 21195.84 0.73 42828.88 47786.79 2014-07-17 15:04:30.000 198 21195.86 0.72 42828.89 47786.75 2014-07-17 15:04:31.000 198 21195.81 0.76 42828.87 47786.75 2014-07-17 15:04:32.000 198 21195.80 0.74 42828.84 47786.75 2014-07-17 15:04:33.000 198 21195.78 0.76 42828.83 47786.75 2014-07-17 15:04:34.000 198 21195.77 0.78 42828.85 47786.75 2014-07-17 15:04:35.000 198 21195.75 0.76 42828.85 47786.72 2014-07-17 15:04:36.000 198 21195.72 0.78 42828.86 47786.69 2014-07-17 15:04:37.000 198 21195.73 0.81 42828.89 47786.73 2014-07-17 15:04:38.000 198 21195.75 0.82 42828.88 47786.74 2014-07-17 15:04:39.000 198 21195.75 0.82 42828.87 47786.73 2014-07-17 15:04:40.000 198 21195.75 0.83 42828.95 47786.75 2014-07-17 15:04:41.000 198 21195.77 0.84 42828.93 47786.78 2014-07-17 15:04:42.000 198 21195.75 0.86 42828.94 47786.79 2014-07-17 15:04:43.000 198 21195.74 0.90 42828.95 47786.84 2014-07-17 15:04:44.000 198 21195.75 0.91 42828.97 47786.81 2014-07-17 15:04:45.000 198 21195.76 0.93 42828.97 47786.85 2014-07-17 15:04:46.000 198 21195.72 0.94 42829.00 47786.86 2014-07-17 15:04:47.000 198 21195.69 0.89 42829.07 47786.84 2014-07-17 15:04:48.000 198 21195.66 0.85 42829.09 47786.87 2014-07-17 15:04:49.000 198 21195.63 0.83 42829.14 47786.90 2014-07-17 15:04:50.000 198 21195.60 0.82 42829.18 47786.92 2014-07-17 15:04:51.000 198 21195.58 0.85 42829.18 47786.93 2014-07-17 15:04:52.000 198 21195.60 0.87 42829.21 47786.94 2014-07-17 15:04:53.000 198 21195.61 0.90 42829.21 47786.96 2014-07-17 15:04:54.000 198 21195.62 0.95 42829.21 47786.98 2014-07-17 15:04:55.000 198 21195.65 0.96 42829.19 47786.96 2014-07-17 15:04:56.000 198 21195.69 0.96 42829.19 47786.97 2014-07-17 15:04:57.000 198 21195.66 0.98 42829.22 47786.99 2014-07-17 15:04:58.000 198 21195.67 0.96 42829.25 47786.98 2014-07-17 15:04:59.000 198 21195.63 0.95 42829.25 47786.99 2014-07-17 15:05:00.000 198 21195.61 0.99 42829.25 47787.02 2014-07-17 15:05:01.000 198 21195.62 1.02 42829.26 47787.01 2014-07-17 15:05:02.000 198 21195.60 1.01 42829.29 47787.00 2014-07-17 15:05:03.000 198 21195.58 1.01 42829.27 47787.01 2014-07-17 15:05:04.000 198 21195.58 0.99 42829.30 47787.02 2014-07-17 15:05:05.000 198 21195.60 1.00 42829.28 47787.04 2014-07-17 15:05:06.000 198 21195.56 1.05 42829.31 47787.04 2014-07-17 15:05:07.000 198 21195.52 1.09 42829.31 47787.05 2014-07-17 15:05:08.000 198 21195.55 1.08 42829.27 47787.03 2014-07-17 15:05:09.000 198 21195.53 1.10 42829.31 47787.04 2014-07-17 15:05:10.000 198 21195.50 1.11 42829.31 47787.02 2014-07-17 15:05:11.000 198 21195.48 1.11 42829.31 47787.03 2014-07-17 15:05:12.000 198 21195.48 1.14 42829.31 47787.00 2014-07-17 15:05:13.000 198 21195.44 1.16 42829.30 47787.01 2014-07-17 15:05:14.000 198 21195.42 1.15 42829.31 47786.99 2014-07-17 15:05:15.000 198 21195.39 1.13 42829.33 47786.98 2014-07-17 15:05:16.000 198 21195.40 1.12 42829.37 47787.00 2014-07-17 15:05:17.000 198 21195.37 1.10 42829.38 47786.98 2014-07-17 15:05:18.000 198 21195.31 1.13 42829.37 47787.00 2014-07-17 15:05:19.000 198 21195.32 1.12 42829.42 47787.02 2014-07-17 15:05:20.000 198 21195.31 1.14 42829.43 47787.04 2014-07-17 15:05:21.000 198 21195.28 1.14 42829.45 47787.02 2014-07-17 15:05:22.000 198 21195.29 1.15 42829.45 47787.04 2014-07-17 15:05:23.000 198 21195.27 1.14 42829.46 47787.03 2014-07-17 15:05:24.000 198 21195.25 1.11 42829.50 47787.05 2014-07-17 15:05:25.000 198 21195.21 1.11 42829.49 47787.03 2014-07-17 15:05:26.000 198 21195.15 1.09 42829.50 47787.04 2014-07-17 15:05:27.000 198 21195.08 1.07 42829.52 47787.03 2014-07-17 15:05:28.000 198 21195.04 1.07 42829.53 47787.02 2014-07-17 15:05:29.000 198 21194.98 1.05 42829.55 47787.00 2014-07-17 15:05:30.000 198 21194.95 1.02 42829.57 47786.99 2014-07-17 15:05:31.000 198 21194.90 0.99 42829.56 47786.99 2014-07-17 15:05:32.000 198 21194.88 1.01 42829.56 47786.97 2014-07-17 15:05:33.000 198 21194.91 1.04 42829.56 47786.97 2014-07-17 15:05:34.000 198 21194.91 1.06 42829.52 47786.95 2014-07-17 15:05:35.000 198 21194.89 1.09 42829.48 47786.93 2014-07-17 15:05:36.000 198 21194.88 1.12 42829.50 47786.90 2014-07-17 15:05:37.000 198 21194.84 1.13 42829.51 47786.88 2014-07-17 15:05:38.000 198 21194.80 1.18 42829.47 47786.83 2014-07-17 15:05:39.000 198 21194.75 1.22 42829.43 47786.83 2014-07-17 15:05:40.000 198 21194.76 1.25 42829.41 47786.78 2014-07-17 15:05:41.000 198 21194.72 1.32 42829.40 47786.76 2014-07-17 15:05:42.000 198 21194.71 1.35 42829.34 47786.70 2014-07-17 15:05:43.000 198 21194.66 1.38 42829.32 47786.67 2014-07-17 15:05:44.000 198 21194.63 1.43 42829.30 47786.61 2014-07-17 15:05:45.000 198 21194.60 1.46 42829.25 47786.59 2014-07-17 15:05:46.000 198 21194.56 1.45 42829.23 47786.55 2014-07-17 15:05:47.000 198 21194.52 1.48 42829.21 47786.54 2014-07-17 15:05:48.000 198 21194.50 1.51 42829.23 47786.53 2014-07-17 15:05:49.000 198 21194.48 1.55 42829.20 47786.50 2014-07-17 15:05:50.000 198 21194.48 1.60 42829.18 47786.49 2014-07-17 15:05:51.000 198 21194.46 1.67 42829.13 47786.46 2014-07-17 15:05:52.000 198 21194.42 1.75 42829.13 47786.41 2014-07-17 15:05:53.000 198 21194.42 1.83 42829.11 47786.37 2014-07-17 15:05:54.000 198 21194.44 1.89 42829.10 47786.33 2014-07-17 15:05:55.000 198 21194.48 1.93 42829.04 47786.31 2014-07-17 15:05:56.000 198 21194.48 1.95 42829.01 47786.32 2014-07-17 15:05:57.000 198 21194.51 1.98 42829.04 47786.31 2014-07-17 15:05:58.000 198 21194.53 2.00 42829.09 47786.34 2014-07-17 15:05:59.000 198 21194.58 1.99 42829.13 47786.37 2014-07-17 15:06:00.000 198 21194.61 1.97 42829.13 47786.40 2014-07-17 15:06:01.000 198 21194.60 1.97 42829.18 47786.46 2014-07-17 15:06:02.000 198 21194.59 2.06 42829.19 47786.50 2014-07-17 15:06:03.000 198 21194.51 2.23 42829.15 47786.47 2014-07-17 15:06:04.000 198 21194.42 2.36 42829.05 47786.40 2014-07-17 15:06:05.000 198 21194.39 2.47 42828.93 47786.28 2014-07-17 15:06:06.000 198 21194.34 2.51 42828.85 47786.19 2014-07-17 15:06:07.000 198 21194.35 2.51 42828.76 47786.07 2014-07-17 15:06:08.000 198 21194.41 2.42 42828.76 47786.02 2014-07-17 15:06:09.000 198 21194.44 2.34 42828.78 47786.04 2014-07-17 15:06:10.000 198 21194.43 2.33 42828.80 47786.11 2014-07-17 15:06:11.000 198 21194.41 2.35 42828.84 47786.13 2014-07-17 15:06:12.000 198 21194.43 2.39 42828.82 47786.11 2014-07-17 15:06:13.000 198 21194.41 2.40 42828.80 47786.11 2014-07-17 15:06:14.000 198 21194.45 2.36 42828.80 47786.09 2014-07-17 15:06:15.000 198 21194.45 2.34 42828.81 47786.13 2014-07-17 15:06:16.000 198 21194.42 2.37 42828.85 47786.14 2014-07-17 15:06:17.000 198 21194.43 2.42 42828.83 47786.15 2014-07-17 15:06:18.000 198 21194.44 2.42 42828.81 47786.11 2014-07-17 15:06:19.000 198 21194.42 2.43 42828.79 47786.13 2014-07-17 15:06:20.000 198 21194.43 2.51 42828.77 47786.10 2014-07-17 15:06:21.000 198 21194.42 2.56 42828.77 47786.08 2014-07-17 15:06:22.000 198 21194.43 2.55 42828.72 47786.02 2014-07-17 15:06:23.000 198 21194.46 2.55 42828.71 47786.00 2014-07-17 15:06:24.000 198 21194.44 2.50 42828.70 47785.99 2014-07-17 15:06:25.000 198 21194.43 2.42 42828.74 47786.02 2014-07-17 15:06:26.000 198 21194.49 2.35 42828.76 47786.02 2014-07-17 15:06:27.000 198 21194.49 2.30 42828.78 47786.08 2014-07-17 15:06:28.000 198 21194.54 2.25 42828.80 47786.10 2014-07-17 15:06:29.000 198 21194.53 2.18 42828.87 47786.15 2014-07-17 15:06:30.000 198 21194.48 2.15 42828.89 47786.18 2014-07-17 15:06:31.000 198 21194.53 2.08 42828.95 47786.21 2014-07-17 15:06:32.000 198 21194.54 2.07 42829.00 47786.24 2014-07-17 15:06:33.000 198 21194.55 2.07 42828.98 47786.29 2014-07-17 15:06:34.000 198 21194.55 2.08 42829.03 47786.34 2014-07-17 15:06:35.000 198 21194.54 2.07 42829.07 47786.36 2014-07-17 15:06:36.000 198 21194.52 2.03 42829.08 47786.36 2014-07-17 15:06:37.000 198 21194.48 2.00 42829.09 47786.35 2014-07-17 15:06:38.000 198 21194.50 1.98 42829.18 47786.37 2014-07-17 15:06:39.000 198 21194.46 1.99 42829.18 47786.42 2014-07-17 15:06:40.000 198 21194.48 2.03 42829.15 47786.43 2014-07-17 15:06:41.000 198 21194.48 2.05 42829.18 47786.47 2014-07-17 15:06:42.000 198 21194.51 2.08 42829.21 47786.44 2014-07-17 15:06:43.000 198 21194.52 2.11 42829.18 47786.48 2014-07-17 15:06:44.000 198 21194.54 2.13 42829.15 47786.47 2014-07-17 15:06:45.000 198 21194.53 2.15 42829.20 47786.46 2014-07-17 15:06:46.000 198 21194.53 2.20 42829.19 47786.46 2014-07-17 15:06:47.000 198 21194.53 2.25 42829.15 47786.42 2014-07-17 15:06:48.000 198 21194.50 2.30 42829.12 47786.41 2014-07-17 15:06:49.000 198 21194.50 2.31 42829.14 47786.40 2014-07-17 15:06:50.000 198 21194.49 2.36 42829.11 47786.40 2014-07-17 15:06:51.000 198 21194.49 2.41 42829.08 47786.37 2014-07-17 15:06:52.000 198 21194.45 2.46 42829.04 47786.35 2014-07-17 15:06:53.000 198 21194.42 2.54 42828.98 47786.32 2014-07-17 15:06:54.000 198 21194.39 2.56 42828.95 47786.24 2014-07-17 15:06:55.000 198 21194.36 2.56 42828.92 47786.20 2014-07-17 15:06:56.000 198 21194.34 2.56 42828.93 47786.15 2014-07-17 15:06:57.000 198 21194.31 2.55 42828.95 47786.12 2014-07-17 15:06:58.000 198 21194.27 2.53 42828.91 47786.10 2014-07-17 15:06:59.000 198 21194.29 2.51 42828.88 47786.10 2014-07-17 15:07:00.000 198 21194.27 2.50 42828.91 47786.08 2014-07-17 15:07:01.000 198 21194.26 2.47 42828.92 47786.10 2014-07-17 15:07:02.000 198 21194.25 2.42 42828.96 47786.09 2014-07-17 15:07:03.000 198 21194.23 2.40 42828.98 47786.13 2014-07-17 15:07:04.000 198 21194.21 2.37 42829.02 47786.12 2014-07-17 15:07:05.000 198 21194.21 2.32 42828.98 47786.13 2014-07-17 15:07:06.000 198 21194.17 2.28 42829.00 47786.12 2014-07-17 15:07:07.000 198 21194.12 2.26 42828.97 47786.12 2014-07-17 15:07:08.000 198 21194.14 2.25 42828.99 47786.12 2014-07-17 15:07:09.000 198 21194.11 2.21 42829.02 47786.13 2014-07-17 15:07:10.000 198 21194.08 2.19 42829.04 47786.14 2014-07-17 15:07:11.000 198 21194.09 2.17 42829.05 47786.15 2014-07-17 15:07:12.000 198 21194.04 2.18 42829.07 47786.17 2014-07-17 15:07:13.000 198 21194.01 2.18 42829.09 47786.15 2014-07-17 15:07:14.000 198 21194.00 2.19 42829.07 47786.16 2014-07-17 15:07:15.000 198 21193.96 2.19 42829.08 47786.17 2014-07-17 15:07:16.000 198 21193.94 2.19 42829.10 47786.12 2014-07-17 15:07:17.000 198 21193.91 2.20 42829.11 47786.12 2014-07-17 15:07:18.000 198 21193.93 2.19 42829.10 47786.10 2014-07-17 15:07:19.000 198 21193.96 2.19 42829.12 47786.12 2014-07-17 15:07:20.000 198 21193.96 2.19 42829.13 47786.13 2014-07-17 15:07:21.000 198 21193.95 2.17 42829.14 47786.12 2014-07-17 15:07:22.000 198 21193.92 2.20 42829.12 47786.14 2014-07-17 15:07:23.000 198 21193.87 2.22 42829.10 47786.14 2014-07-17 15:07:24.000 198 21193.85 2.22 42829.09 47786.11 2014-07-17 15:07:25.000 198 21193.86 2.19 42829.09 47786.09 2014-07-17 15:07:26.000 198 21193.82 2.15 42829.08 47786.05 2014-07-17 15:07:27.000 198 21193.82 2.13 42829.05 47786.06 2014-07-17 15:07:28.000 198 21193.80 2.11 42829.03 47786.02 2014-07-17 15:07:29.000 198 21193.78 2.14 42829.02 47786.02 2014-07-17 15:07:30.000 198 21193.76 2.15 42828.99 47786.01 2014-07-17 15:07:31.000 198 21193.74 2.15 42828.97 47785.96 2014-07-17 15:07:32.000 198 21193.68 2.15 42828.94 47785.93 2014-07-17 15:07:33.000 198 21193.69 2.11 42828.92 47785.89 2014-07-17 15:07:34.000 198 21193.70 2.08 42828.92 47785.85 2014-07-17 15:07:35.000 198 21193.72 2.04 42828.93 47785.84 2014-07-17 15:07:36.000 198 21193.75 2.03 42828.98 47785.89 2014-07-17 15:07:37.000 198 21193.78 2.01 42828.98 47785.89 2014-07-17 15:07:38.000 198 21193.77 2.01 42829.03 47785.92 2014-07-17 15:07:39.000 198 21193.76 2.02 42829.01 47785.93 2014-07-17 15:07:40.000 198 21193.79 2.00 42829.01 47785.95 2014-07-17 15:07:41.000 198 21193.81 2.02 42829.01 47785.96 2014-07-17 15:07:42.000 198 21193.79 2.01 42829.02 47785.99 2014-07-17 15:07:43.000 198 21193.81 2.00 42829.03 47785.98 2014-07-17 15:07:44.000 198 21193.83 2.02 42829.03 47786.00 2014-07-17 15:07:45.000 198 21193.85 2.04 42829.04 47786.00 2014-07-17 15:07:46.000 198 21193.87 2.02 42829.03 47786.03 2014-07-17 15:07:47.000 198 21193.89 1.99 42829.01 47786.00 2014-07-17 15:07:48.000 198 21193.88 1.96 42829.08 47786.02 2014-07-17 15:07:49.000 198 21193.87 1.94 42829.10 47786.02 2014-07-17 15:07:50.000 198 21193.85 1.95 42829.09 47786.05 2014-07-17 15:07:51.000 198 21193.88 1.94 42829.10 47786.08 2014-07-17 15:07:52.000 198 21193.93 1.96 42829.11 47786.11 2014-07-17 15:07:53.000 198 21193.98 1.97 42829.09 47786.13 2014-07-17 15:07:54.000 198 21194.00 1.99 42829.11 47786.12 2014-07-17 15:07:55.000 198 21193.99 1.98 42829.13 47786.14 2014-07-17 15:07:56.000 198 21194.00 1.98 42829.07 47786.12 2014-07-17 15:07:57.000 198 21194.04 1.95 42829.07 47786.09 2014-07-17 15:07:58.000 198 21194.05 1.95 42829.10 47786.14 2014-07-17 15:07:59.000 198 21194.06 2.00 42829.08 47786.10 2014-07-17 15:08:00.000 198 21194.07 2.02 42829.08 47786.11 2014-07-17 15:08:01.000 198 21194.04 2.02 42829.08 47786.12 2014-07-17 15:08:02.000 198 21194.07 1.99 42829.03 47786.10 2014-07-17 15:08:03.000 198 21194.07 1.97 42829.01 47786.13 2014-07-17 15:08:04.000 198 21194.06 1.94 42829.03 47786.12 2014-07-17 15:08:05.000 198 21194.07 1.91 42829.02 47786.13 2014-07-17 15:08:06.000 198 21194.10 1.88 42829.06 47786.16 2014-07-17 15:08:07.000 198 21194.07 1.87 42829.09 47786.16 2014-07-17 15:08:08.000 198 21194.07 1.85 42829.13 47786.19 2014-07-17 15:08:09.000 198 21194.05 1.86 42829.14 47786.18 2014-07-17 15:08:10.000 198 21194.03 1.87 42829.14 47786.21 2014-07-17 15:08:11.000 198 21194.01 1.87 42829.17 47786.22 2014-07-17 15:08:12.000 198 21194.02 1.85 42829.19 47786.22 2014-07-17 15:08:13.000 198 21193.99 1.87 42829.19 47786.24 2014-07-17 15:08:14.000 198 21193.96 1.89 42829.19 47786.24 2014-07-17 15:08:15.000 198 21193.94 1.91 42829.22 47786.24 2014-07-17 15:08:16.000 198 21193.94 1.90 42829.19 47786.23 2014-07-17 15:08:17.000 198 21193.89 1.94 42829.18 47786.19 2014-07-17 15:08:18.000 198 21193.91 1.94 42829.19 47786.20 2014-07-17 15:08:19.000 198 21193.91 1.92 42829.19 47786.21 2014-07-17 15:08:20.000 198 21193.90 1.94 42829.19 47786.17 2014-07-17 15:08:21.000 198 21193.92 1.95 42829.18 47786.19 2014-07-17 15:08:22.000 198 21193.90 1.98 42829.17 47786.19 2014-07-17 15:08:23.000 198 21193.89 1.98 42829.19 47786.18 2014-07-17 15:08:24.000 198 21193.87 1.97 42829.17 47786.18 2014-07-17 15:08:25.000 198 21193.88 1.99 42829.14 47786.15 2014-07-17 15:08:26.000 198 21193.90 1.98 42829.16 47786.18 2014-07-17 15:08:27.000 198 21193.91 1.97 42829.17 47786.17 2014-07-17 15:08:28.000 198 21193.87 1.97 42829.17 47786.17 2014-07-17 15:08:29.000 198 21193.84 1.96 42829.20 47786.16 2014-07-17 15:08:30.000 198 21193.83 1.93 42829.20 47786.17 2014-07-17 15:08:31.000 198 21193.78 1.90 42829.23 47786.17 2014-07-17 15:08:32.000 198 21193.78 1.90 42829.25 47786.17 2014-07-17 15:08:33.000 198 21193.80 1.91 42829.27 47786.19 2014-07-17 15:08:34.000 198 21193.79 1.94 42829.26 47786.17 2014-07-17 15:08:35.000 198 21193.79 1.98 42829.26 47786.19 2014-07-17 15:08:36.000 198 21193.80 2.02 42829.24 47786.17 2014-07-17 15:08:37.000 198 21193.77 2.02 42829.22 47786.17 2014-07-17 15:08:38.000 198 21193.77 2.03 42829.22 47786.17 2014-07-17 15:08:39.000 198 21193.76 2.04 42829.21 47786.15 2014-07-17 15:08:40.000 198 21193.78 2.07 42829.19 47786.13 2014-07-17 15:08:41.000 198 21193.76 2.12 42829.15 47786.12 2014-07-17 15:08:42.000 198 21193.72 2.14 42829.12 47786.09 2014-07-17 15:08:43.000 198 21193.68 2.17 42829.08 47786.06 2014-07-17 15:08:44.000 198 21193.69 2.18 42829.09 47786.05 2014-07-17 15:08:45.000 198 21193.72 2.18 42829.09 47786.02 2014-07-17 15:08:46.000 198 21193.69 2.20 42829.11 47785.99 2014-07-17 15:08:47.000 198 21193.67 2.22 42829.10 47785.99 2014-07-17 15:08:48.000 198 21193.66 2.25 42829.07 47786.02 2014-07-17 15:08:49.000 198 21193.68 2.27 42829.06 47785.99 2014-07-17 15:08:50.000 198 21193.71 2.25 42829.08 47785.99 2014-07-17 15:08:51.000 198 21193.74 2.26 42829.03 47785.97 2014-07-17 15:08:52.000 198 21193.76 2.22 42829.04 47785.96 2014-07-17 15:08:53.000 198 21193.77 2.21 42829.05 47785.97 2014-07-17 15:08:54.000 198 21193.76 2.23 42829.01 47785.97 2014-07-17 15:08:55.000 198 21193.75 2.23 42828.99 47785.97 2014-07-17 15:08:56.000 198 21193.76 2.24 42828.99 47785.96 2014-07-17 15:08:57.000 198 21193.74 2.27 42828.97 47785.94 2014-07-17 15:08:58.000 198 21193.77 2.30 42828.94 47785.94 2014-07-17 15:08:59.000 198 21193.77 2.29 42828.93 47785.92 2014-07-17 15:09:00.000 198 21193.78 2.33 42828.94 47785.89 2014-07-17 15:09:01.000 198 21193.79 2.36 42828.93 47785.89 2014-07-17 15:09:02.000 198 21193.81 2.39 42828.91 47785.89 2014-07-17 15:09:03.000 198 21193.82 2.39 42828.89 47785.89 2014-07-17 15:09:04.000 198 21193.83 2.39 42828.94 47785.90 2014-07-17 15:09:05.000 198 21193.85 2.42 42828.91 47785.89 2014-07-17 15:09:06.000 198 21193.86 2.43 42828.90 47785.90 2014-07-17 15:09:07.000 198 21193.88 2.44 42828.88 47785.88 2014-07-17 15:09:08.000 198 21193.88 2.50 42828.89 47785.83 2014-07-17 15:09:09.000 198 21193.83 2.52 42828.87 47785.85 2014-07-17 15:09:10.000 198 21193.82 2.51 42828.80 47785.80 2014-07-17 15:09:11.000 198 21193.83 2.53 42828.76 47785.82 2014-07-17 15:09:12.000 198 21193.87 2.55 42828.74 47785.75 2014-07-17 15:09:13.000 198 21193.87 2.57 42828.73 47785.75 2014-07-17 15:09:14.000 198 21193.87 2.58 42828.68 47785.73 2014-07-17 15:09:15.000 198 21193.89 2.62 42828.68 47785.72 2014-07-17 15:09:16.000 198 21193.91 2.66 42828.67 47785.69 2014-07-17 15:09:17.000 198 21193.91 2.66 42828.64 47785.71 2014-07-17 15:09:18.000 198 21193.90 2.61 42828.62 47785.69 2014-07-17 15:09:19.000 198 21193.88 2.57 42828.67 47785.65 2014-07-17 15:09:20.000 198 21193.89 2.52 42828.63 47785.67 2014-07-17 15:09:21.000 198 21193.90 2.48 42828.67 47785.72 2014-07-17 15:09:22.000 198 21193.91 2.49 42828.65 47785.71 2014-07-17 15:09:23.000 198 21193.91 2.50 42828.68 47785.73 2014-07-17 15:09:24.000 198 21193.94 2.48 42828.71 47785.74 2014-07-17 15:09:25.000 198 21193.98 2.44 42828.69 47785.76 2014-07-17 15:09:26.000 198 21194.01 2.42 42828.74 47785.77 2014-07-17 15:09:27.000 198 21194.07 2.40 42828.74 47785.81 2014-07-17 15:09:28.000 198 21194.11 2.38 42828.76 47785.87 2014-07-17 15:09:29.000 198 21194.11 2.34 42828.79 47785.89 2014-07-17 15:09:30.000 198 21194.12 2.33 42828.83 47785.90 2014-07-17 15:09:31.000 198 21194.13 2.29 42828.86 47785.96 2014-07-17 15:09:32.000 198 21194.15 2.24 42828.87 47785.98 2014-07-17 15:09:33.000 198 21194.16 2.18 42828.89 47786.01 2014-07-17 15:09:34.000 198 21194.18 2.14 42828.95 47786.05 2014-07-17 15:09:35.000 198 21194.19 2.10 42829.02 47786.11 2014-07-17 15:09:36.000 198 21194.23 2.11 42829.05 47786.16 2014-07-17 15:09:37.000 198 21194.29 2.11 42829.07 47786.19 2014-07-17 15:09:38.000 198 21194.30 2.10 42829.10 47786.22 2014-07-17 15:09:39.000 198 21194.31 2.07 42829.10 47786.26 2014-07-17 15:09:40.000 198 21194.36 2.03 42829.09 47786.28 2014-07-17 15:09:41.000 198 21194.36 2.07 42829.12 47786.29 2014-07-17 15:09:42.000 198 21194.35 2.10 42829.14 47786.31 2014-07-17 15:09:43.000 198 21194.35 2.08 42829.10 47786.32 2014-07-17 15:09:44.000 198 21194.35 2.09 42829.06 47786.29 2014-07-17 15:09:45.000 198 21194.40 2.05 42829.09 47786.31 2014-07-17 15:09:46.000 198 21194.43 2.05 42829.13 47786.31 2014-07-17 15:09:47.000 198 21194.44 2.08 42829.09 47786.31 2014-07-17 15:09:48.000 198 21194.46 2.06 42829.09 47786.32 2014-07-17 15:09:49.000 198 21194.49 2.04 42829.08 47786.33 2014-07-17 15:09:50.000 198 21194.49 2.03 42829.06 47786.31 2014-07-17 15:09:51.000 198 21194.50 2.06 42829.10 47786.33 2014-07-17 15:09:52.000 198 21194.52 2.07 42829.08 47786.33 2014-07-17 15:09:53.000 198 21194.54 2.09 42829.07 47786.33 2014-07-17 15:09:54.000 198 21194.53 2.10 42829.03 47786.29 2014-07-17 15:09:55.000 198 21194.56 2.07 42828.99 47786.29 2014-07-17 15:09:56.000 198 21194.58 2.07 42828.98 47786.30 2014-07-17 15:09:57.000 198 21194.61 2.07 42828.99 47786.32 2014-07-17 15:09:58.000 198 21194.64 2.04 42829.00 47786.33 2014-07-17 15:09:59.000 198 21194.68 2.04 42829.01 47786.33 2014-07-17 15:10:00.000 198 21194.70 2.04 42829.02 47786.36 2014-07-17 15:10:01.000 198 21194.72 2.00 42829.03 47786.37 2014-07-17 15:10:02.000 198 21194.75 1.95 42829.03 47786.36 2014-07-17 15:10:03.000 198 21194.75 1.96 42829.02 47786.42 2014-07-17 15:10:04.000 198 21194.77 2.00 42829.03 47786.42 2014-07-17 15:10:05.000 198 21194.73 2.04 42828.98 47786.41 2014-07-17 15:10:06.000 198 21194.74 2.04 42828.97 47786.40 2014-07-17 15:10:07.000 198 21194.76 1.97 42828.99 47786.43 2014-07-17 15:10:08.000 198 21194.77 1.90 42829.03 47786.43 2014-07-17 15:10:09.000 198 21194.77 1.85 42829.07 47786.45 2014-07-17 15:10:10.000 198 21194.79 1.82 42829.12 47786.46 2014-07-17 15:10:11.000 198 21194.78 1.84 42829.09 47786.49 2014-07-17 15:10:12.000 198 21194.79 1.87 42829.11 47786.52 2014-07-17 15:10:13.000 198 21194.84 1.88 42829.08 47786.54 2014-07-17 15:10:14.000 198 21194.85 1.89 42829.05 47786.51 2014-07-17 15:10:15.000 198 21194.92 1.83 42829.06 47786.52 2014-07-17 15:10:16.000 198 21194.98 1.80 42829.07 47786.55 2014-07-17 15:10:17.000 198 21194.98 1.77 42829.07 47786.57 2014-07-17 15:10:18.000 198 21195.03 1.74 42829.09 47786.61 2014-07-17 15:10:19.000 198 21195.05 1.71 42829.10 47786.61 2014-07-17 15:10:20.000 198 21195.06 1.66 42829.11 47786.65 2014-07-17 15:10:21.000 198 21195.07 1.67 42829.16 47786.66 2014-07-17 15:10:22.000 198 21195.11 1.68 42829.20 47786.68 2014-07-17 15:10:23.000 198 21195.11 1.67 42829.19 47786.70 2014-07-17 15:10:24.000 198 21195.10 1.65 42829.19 47786.69 2014-07-17 15:10:25.000 198 21195.10 1.62 42829.19 47786.72 2014-07-17 15:10:26.000 198 21195.14 1.60 42829.21 47786.76 2014-07-17 15:10:27.000 198 21195.15 1.58 42829.23 47786.76 2014-07-17 15:10:28.000 198 21195.15 1.53 42829.22 47786.78 2014-07-17 15:10:29.000 198 21195.15 1.53 42829.24 47786.79 2014-07-17 15:10:30.000 198 21195.18 1.51 42829.26 47786.79 2014-07-17 15:10:31.000 198 21195.17 1.50 42829.28 47786.80 2014-07-17 15:10:32.000 198 21195.17 1.51 42829.28 47786.82 2014-07-17 15:10:33.000 198 21195.17 1.54 42829.25 47786.84 2014-07-17 15:10:34.000 198 21195.18 1.54 42829.24 47786.82 2014-07-17 15:10:35.000 198 21195.19 1.51 42829.25 47786.83 2014-07-17 15:10:36.000 198 21195.14 1.48 42829.29 47786.82 2014-07-17 15:10:37.000 198 21195.14 1.46 42829.31 47786.83 2014-07-17 15:10:38.000 198 21195.13 1.44 42829.30 47786.85 2014-07-17 15:10:39.000 198 21195.13 1.42 42829.29 47786.85 2014-07-17 15:10:40.000 198 21195.16 1.45 42829.32 47786.90 2014-07-17 15:10:41.000 198 21195.19 1.44 42829.33 47786.89 2014-07-17 15:10:42.000 198 21195.21 1.42 42829.35 47786.88 2014-07-17 15:10:43.000 198 21195.23 1.41 42829.34 47786.92 2014-07-17 15:10:44.000 198 21195.23 1.42 42829.34 47786.91 2014-07-17 15:10:45.000 198 21195.20 1.42 42829.35 47786.91 2014-07-17 15:10:46.000 198 21195.23 1.40 42829.34 47786.97 2014-07-17 15:10:47.000 198 21195.24 1.41 42829.36 47786.97 2014-07-17 15:10:48.000 198 21195.27 1.43 42829.37 47786.95 2014-07-17 15:10:49.000 198 21195.31 1.38 42829.40 47786.99 2014-07-17 15:10:50.000 198 21195.33 1.37 42829.39 47786.99 2014-07-17 15:10:51.000 198 21195.33 1.36 42829.40 47787.02 2014-07-17 15:10:52.000 198 21195.33 1.34 42829.41 47787.03 2014-07-17 15:10:53.000 198 21195.34 1.36 42829.42 47787.00 2014-07-17 15:10:54.000 198 21195.32 1.34 42829.43 47787.04 2014-07-17 15:10:55.000 198 21195.33 1.33 42829.40 47787.00 2014-07-17 15:10:56.000 198 21195.35 1.32 42829.39 47787.04 2014-07-17 15:10:57.000 198 21195.36 1.29 42829.39 47787.02 2014-07-17 15:10:58.000 198 21195.33 1.27 42829.39 47787.02 2014-07-17 15:10:59.000 198 21195.32 1.24 42829.40 47787.01 2014-07-17 15:11:00.000 198 21195.31 1.24 42829.40 47787.01 2014-07-17 15:11:01.000 198 21195.32 1.23 42829.39 47786.99 2014-07-17 15:11:02.000 198 21195.32 1.21 42829.40 47787.01 2014-07-17 15:11:03.000 198 21195.35 1.19 42829.42 47786.99 2014-07-17 15:11:04.000 198 21195.35 1.19 42829.39 47787.02 2014-07-17 15:11:05.000 198 21195.38 1.19 42829.38 47787.00 2014-07-17 15:11:06.000 198 21195.39 1.21 42829.36 47787.03 2014-07-17 15:11:07.000 198 21195.43 1.22 42829.41 47787.03 2014-07-17 15:11:08.000 198 21195.49 1.20 42829.39 47787.05 2014-07-17 15:11:09.000 198 21195.53 1.19 42829.38 47787.09 2014-07-17 15:11:10.000 198 21195.55 1.17 42829.39 47787.09 2014-07-17 15:11:11.000 198 21195.57 1.17 42829.39 47787.13 2014-07-17 15:11:12.000 198 21195.59 1.20 42829.41 47787.15 2014-07-17 15:11:13.000 198 21195.55 1.24 42829.40 47787.15 2014-07-17 15:11:14.000 198 21195.56 1.24 42829.41 47787.14 2014-07-17 15:11:15.000 198 21195.60 1.28 42829.38 47787.15 2014-07-17 15:11:16.000 198 21195.64 1.27 42829.36 47787.13 2014-07-17 15:11:17.000 198 21195.68 1.29 42829.34 47787.15 2014-07-17 15:11:18.000 198 21195.70 1.26 42829.33 47787.15 2014-07-17 15:11:19.000 198 21195.70 1.23 42829.35 47787.14 2014-07-17 15:11:20.000 198 21195.71 1.25 42829.34 47787.15 2014-07-17 15:11:21.000 198 21195.69 1.25 42829.36 47787.13 2014-07-17 15:11:22.000 198 21195.70 1.26 42829.36 47787.14 2014-07-17 15:11:23.000 198 21195.70 1.29 42829.35 47787.14 2014-07-17 15:11:24.000 198 21195.72 1.29 42829.36 47787.15 2014-07-17 15:11:25.000 198 21195.73 1.29 42829.36 47787.13 2014-07-17 15:11:26.000 198 21195.71 1.30 42829.37 47787.13 2014-07-17 15:11:27.000 198 21195.65 1.29 42829.30 47787.17 2014-07-17 15:11:28.000 198 21195.70 1.33 42829.27 47787.05 2014-07-17 15:11:29.000 198 21195.76 1.35 42829.33 47787.08 2014-07-17 15:11:30.000 198 21195.74 1.35 42829.35 47787.14 2014-07-17 15:11:31.000 198 21195.73 1.38 42829.35 47787.15 2014-07-17 15:11:32.000 198 21195.72 1.40 42829.35 47787.16 2014-07-17 15:11:33.000 198 21195.72 1.41 42829.35 47787.16 2014-07-17 15:11:34.000 198 21195.73 1.38 42829.34 47787.12 2014-07-17 15:11:35.000 198 21195.70 1.35 42829.35 47787.13 2014-07-17 15:11:36.000 198 21195.67 1.30 42829.39 47787.15 2014-07-17 15:11:37.000 198 21195.69 1.29 42829.40 47787.13 2014-07-17 15:11:38.000 198 21195.69 1.27 42829.43 47787.15 2014-07-17 15:11:39.000 198 21195.71 1.27 42829.42 47787.16 2014-07-17 15:11:40.000 198 21195.68 1.25 42829.45 47787.19 2014-07-17 15:11:41.000 198 21195.67 1.23 42829.48 47787.18 2014-07-17 15:11:42.000 198 21195.71 1.20 42829.48 47787.20 2014-07-17 15:11:43.000 198 21195.71 1.18 42829.51 47787.26 2014-07-17 15:11:44.000 198 21195.75 1.17 42829.52 47787.27 2014-07-17 15:11:45.000 198 21195.75 1.15 42829.53 47787.30 2014-07-17 15:11:46.000 198 21195.73 1.10 42829.58 47787.33 2014-07-17 15:11:47.000 198 21195.70 1.07 42829.62 47787.34 2014-07-17 15:11:48.000 198 21195.69 1.05 42829.64 47787.37 2014-07-17 15:11:49.000 198 21195.69 1.05 42829.64 47787.38 2014-07-17 15:11:50.000 198 21195.67 1.07 42829.68 47787.40 2014-07-17 15:11:51.000 198 21195.67 1.10 42829.69 47787.38 2014-07-17 15:11:52.000 198 21195.67 1.11 42829.66 47787.38 2014-07-17 15:11:53.000 198 21195.67 1.11 42829.65 47787.40 2014-07-17 15:11:54.000 198 21195.65 1.14 42829.65 47787.40 2014-07-17 15:11:55.000 198 21195.65 1.18 42829.64 47787.38 2014-07-17 15:11:56.000 198 21195.66 1.23 42829.60 47787.38 2014-07-17 15:11:57.000 198 21195.72 1.28 42829.54 47787.35 2014-07-17 15:11:58.000 198 21195.74 1.31 42829.49 47787.32 2014-07-17 15:11:59.000 198 21195.74 1.31 42829.47 47787.30 2014-07-17 15:12:00.000 198 21195.75 1.30 42829.47 47787.29 2014-07-17 15:12:01.000 198 21195.80 1.27 42829.46 47787.29 2014-07-17 15:12:02.000 198 21195.83 1.25 42829.45 47787.28 2014-07-17 15:12:03.000 198 21195.82 1.27 42829.42 47787.29 2014-07-17 15:12:04.000 198 21195.81 1.25 42829.40 47787.28 2014-07-17 15:12:05.000 198 21195.83 1.28 42829.41 47787.26 2014-07-17 15:12:06.000 198 21195.88 1.28 42829.44 47787.26 2014-07-17 15:12:07.000 198 21195.88 1.28 42829.43 47787.27 2014-07-17 15:12:08.000 198 21195.84 1.35 42829.42 47787.25 2014-07-17 15:12:09.000 198 21195.87 1.38 42829.38 47787.23 2014-07-17 15:12:10.000 198 21195.88 1.40 42829.33 47787.23 2014-07-17 15:12:11.000 198 21195.89 1.38 42829.32 47787.23 2014-07-17 15:12:12.000 198 21195.89 1.33 42829.37 47787.21 2014-07-17 15:12:13.000 198 21195.88 1.32 42829.37 47787.22 2014-07-17 15:12:14.000 198 21195.86 1.30 42829.38 47787.21 2014-07-17 15:12:15.000 198 21195.86 1.28 42829.42 47787.27 2014-07-17 15:12:16.000 198 21195.84 1.32 42829.41 47787.24 2014-07-17 15:12:17.000 198 21195.87 1.34 42829.41 47787.27 2014-07-17 15:12:18.000 198 21195.91 1.34 42829.40 47787.26 2014-07-17 15:12:19.000 198 21195.92 1.30 42829.41 47787.29 2014-07-17 15:12:20.000 198 21195.90 1.29 42829.43 47787.27 2014-07-17 15:12:21.000 198 21195.92 1.27 42829.43 47787.33 2014-07-17 15:12:22.000 198 21195.91 1.24 42829.45 47787.32 2014-07-17 15:12:23.000 198 21195.91 1.25 42829.48 47787.35 2014-07-17 15:12:24.000 198 21195.91 1.28 42829.47 47787.34 2014-07-17 15:12:25.000 198 21195.91 1.27 42829.50 47787.34 2014-07-17 15:12:26.000 198 21195.88 1.27 42829.47 47787.34 2014-07-17 15:12:27.000 198 21195.87 1.27 42829.43 47787.33 2014-07-17 15:12:28.000 198 21195.82 1.28 42829.46 47787.30 2014-07-17 15:12:29.000 198 21195.82 1.29 42829.48 47787.33 2014-07-17 15:12:30.000 198 21195.81 1.30 42829.48 47787.31 2014-07-17 15:12:31.000 198 21195.81 1.30 42829.48 47787.28 2014-07-17 15:12:32.000 198 21195.85 1.29 42829.50 47787.32 2014-07-17 15:12:33.000 198 21195.82 1.31 42829.50 47787.32 2014-07-17 15:12:34.000 198 21195.79 1.29 42829.46 47787.33 2014-07-17 15:12:35.000 198 21195.80 1.33 42829.46 47787.32 2014-07-17 15:12:36.000 198 21195.82 1.33 42829.46 47787.29 2014-07-17 15:12:37.000 198 21195.82 1.35 42829.44 47787.30 2014-07-17 15:12:38.000 198 21195.82 1.37 42829.43 47787.27 2014-07-17 15:12:39.000 198 21195.76 1.38 42829.41 47787.28 2014-07-17 15:12:40.000 198 21195.73 1.41 42829.41 47787.24 2014-07-17 15:12:41.000 198 21195.73 1.42 42829.39 47787.21 2014-07-17 15:12:42.000 198 21195.77 1.41 42829.36 47787.21 2014-07-17 15:12:43.000 198 21195.77 1.42 42829.35 47787.17 2014-07-17 15:12:44.000 198 21195.76 1.43 42829.35 47787.18 2014-07-17 15:12:45.000 198 21195.78 1.43 42829.35 47787.18 2014-07-17 15:12:46.000 198 21195.79 1.43 42829.35 47787.17 2014-07-17 15:12:47.000 198 21195.79 1.45 42829.31 47787.14 2014-07-17 15:12:48.000 198 21195.79 1.47 42829.33 47787.17 2014-07-17 15:12:49.000 198 21195.74 1.48 42829.31 47787.14 2014-07-17 15:12:50.000 198 21195.76 1.49 42829.30 47787.12 2014-07-17 15:12:51.000 198 21195.76 1.48 42829.33 47787.11 2014-07-17 15:12:52.000 198 21195.76 1.48 42829.30 47787.10 2014-07-17 15:12:53.000 198 21195.77 1.49 42829.31 47787.13 2014-07-17 15:12:54.000 198 21195.72 1.53 42829.33 47787.14 2014-07-17 15:12:55.000 198 21195.69 1.58 42829.36 47787.11 2014-07-17 15:12:56.000 198 21195.64 1.62 42829.35 47787.09 2014-07-17 15:12:57.000 198 21195.61 1.63 42829.37 47787.08 2014-07-17 15:12:58.000 198 21195.60 1.65 42829.38 47787.08 2014-07-17 15:12:59.000 198 21195.58 1.68 42829.35 47787.10 2014-07-17 15:13:00.000 198 21195.54 1.72 42829.36 47787.07 2014-07-17 15:13:01.000 198 21195.51 1.74 42829.36 47787.04 2014-07-17 15:13:02.000 198 21195.47 1.81 42829.34 47787.00 2014-07-17 15:13:03.000 198 21195.46 1.88 42829.24 47786.97 2014-07-17 15:13:04.000 198 21195.43 1.91 42829.21 47786.91 2014-07-17 15:13:05.000 198 21195.41 1.91 42829.17 47786.88 2014-07-17 15:13:06.000 198 21195.41 1.88 42829.15 47786.83 2014-07-17 15:13:07.000 198 21195.41 1.81 42829.17 47786.85 2014-07-17 15:13:08.000 198 21195.41 1.77 42829.18 47786.83 2014-07-17 15:13:09.000 198 21195.40 1.73 42829.21 47786.83 2014-07-17 15:13:10.000 198 21195.43 1.71 42829.22 47786.86 2014-07-17 15:13:11.000 198 21195.43 1.71 42829.20 47786.89 2014-07-17 15:13:12.000 198 21195.46 1.67 42829.24 47786.90 2014-07-17 15:13:13.000 198 21195.47 1.64 42829.23 47786.94 2014-07-17 15:13:14.000 198 21195.48 1.62 42829.27 47786.94 2014-07-17 15:13:15.000 198 21195.51 1.59 42829.32 47786.99 2014-07-17 15:13:16.000 198 21195.52 1.59 42829.32 47787.02 2014-07-17 15:13:17.000 198 21195.51 1.60 42829.32 47787.03 2014-07-17 15:13:18.000 198 21195.54 1.56 42829.34 47787.05 2014-07-17 15:13:19.000 198 21195.55 1.54 42829.34 47787.07 2014-07-17 15:13:20.000 198 21195.57 1.52 42829.40 47787.08 2014-07-17 15:13:21.000 198 21195.59 1.51 42829.40 47787.12 2014-07-17 15:13:22.000 198 21195.57 1.49 42829.42 47787.13 2014-07-17 15:13:23.000 198 21195.59 1.48 42829.47 47787.16 2014-07-17 15:13:24.000 198 21195.59 1.43 42829.51 47787.21 2014-07-17 15:13:25.000 198 21195.63 1.39 42829.52 47787.26 2014-07-17 15:13:26.000 198 21195.66 1.38 42829.58 47787.29 2014-07-17 15:13:27.000 198 21195.66 1.40 42829.61 47787.31 2014-07-17 15:13:28.000 198 21195.67 1.37 42829.62 47787.36 2014-07-17 15:13:29.000 198 21195.73 1.33 42829.62 47787.38 2014-07-17 15:13:30.000 198 21195.75 1.31 42829.64 47787.40 2014-07-17 15:13:31.000 198 21195.76 1.33 42829.66 47787.43 2014-07-17 15:13:32.000 198 21195.75 1.32 42829.68 47787.47 2014-07-17 15:13:33.000 198 21195.72 1.31 42829.69 47787.48 2014-07-17 15:13:34.000 198 21195.75 1.32 42829.71 47787.48 2014-07-17 15:13:35.000 198 21195.77 1.31 42829.76 47787.50 2014-07-17 15:13:36.000 198 21195.74 1.29 42829.75 47787.48 2014-07-17 15:13:37.000 198 21195.74 1.29 42829.76 47787.51 2014-07-17 15:13:38.000 198 21195.72 1.26 42829.77 47787.50 2014-07-17 15:13:39.000 198 21195.77 1.24 42829.81 47787.52 2014-07-17 15:13:40.000 198 21195.78 1.22 42829.82 47787.57 2014-07-17 15:13:41.000 198 21195.77 1.19 42829.85 47787.62 2014-07-17 15:13:42.000 198 21195.74 1.19 42829.87 47787.62 2014-07-17 15:13:43.000 198 21195.71 1.21 42829.89 47787.64 2014-07-17 15:13:44.000 198 21195.64 1.24 42829.91 47787.62 2014-07-17 15:13:45.000 198 21195.57 1.25 42829.92 47787.60 2014-07-17 15:13:46.000 198 21195.55 1.22 42829.94 47787.57 2014-07-17 15:13:47.000 198 21195.50 1.22 42829.92 47787.56 2014-07-17 15:13:48.000 198 21195.45 1.26 42829.93 47787.57 2014-07-17 15:13:49.000 198 21195.41 1.34 42829.93 47787.54 2014-07-17 15:13:50.000 198 21195.39 1.40 42829.87 47787.47 2014-07-17 15:13:51.000 198 21195.39 1.42 42829.81 47787.44 2014-07-17 15:13:52.000 198 21195.43 1.42 42829.81 47787.41 2014-07-17 15:13:53.000 198 21195.48 1.40 42829.79 47787.40 2014-07-17 15:13:54.000 198 21195.48 1.39 42829.80 47787.39 2014-07-17 15:13:55.000 198 21195.48 1.40 42829.76 47787.41 2014-07-17 15:13:56.000 198 21195.48 1.40 42829.77 47787.41 2014-07-17 15:13:57.000 198 21195.47 1.37 42829.77 47787.41 2014-07-17 15:13:58.000 198 21195.47 1.34 42829.78 47787.38 2014-07-17 15:13:59.000 198 21195.50 1.33 42829.79 47787.44 2014-07-17 15:14:00.000 198 21195.50 1.32 42829.82 47787.45 2014-07-17 15:14:01.000 198 21195.48 1.34 42829.84 47787.45 2014-07-17 15:14:02.000 198 21195.44 1.38 42829.82 47787.44 2014-07-17 15:14:03.000 198 21195.42 1.40 42829.78 47787.40 2014-07-17 15:14:04.000 198 21195.39 1.41 42829.79 47787.38 2014-07-17 15:14:05.000 198 21195.39 1.42 42829.78 47787.36 2014-07-17 15:14:06.000 198 21195.37 1.39 42829.77 47787.38 2014-07-17 15:14:07.000 198 21195.35 1.38 42829.81 47787.37 2014-07-17 15:14:08.000 198 21195.34 1.37 42829.82 47787.39 2014-07-17 15:14:09.000 198 21195.30 1.37 42829.82 47787.38 2014-07-17 15:14:10.000 198 21195.28 1.37 42829.84 47787.38 2014-07-17 15:14:11.000 198 21195.23 1.40 42829.82 47787.41 2014-07-17 15:14:12.000 198 21195.17 1.45 42829.83 47787.38 2014-07-17 15:14:13.000 198 21195.10 1.49 42829.82 47787.34 2014-07-17 15:14:14.000 198 21195.07 1.52 42829.81 47787.31 2014-07-17 15:14:15.000 198 21195.05 1.59 42829.78 47787.28 2014-07-17 15:14:16.000 198 21195.06 1.61 42829.74 47787.22 2014-07-17 15:14:17.000 198 21195.02 1.67 42829.71 47787.21 2014-07-17 15:14:18.000 198 21194.99 1.69 42829.70 47787.18 2014-07-17 15:14:19.000 198 21194.98 1.70 42829.71 47787.12 2014-07-17 15:14:20.000 198 21194.97 1.70 42829.68 47787.12 2014-07-17 15:14:21.000 198 21194.98 1.71 42829.69 47787.12 2014-07-17 15:14:22.000 198 21195.00 1.71 42829.70 47787.11 2014-07-17 15:14:23.000 198 21195.00 1.73 42829.67 47787.10 2014-07-17 15:14:24.000 198 21194.98 1.73 42829.66 47787.12 2014-07-17 15:14:25.000 198 21194.99 1.77 42829.64 47787.10 2014-07-17 15:14:26.000 198 21194.97 1.80 42829.66 47787.11 2014-07-17 15:14:27.000 198 21194.96 1.82 42829.68 47787.09 2014-07-17 15:14:28.000 198 21195.00 1.85 42829.66 47787.11 2014-07-17 15:14:29.000 198 21195.04 1.84 42829.65 47787.10 2014-07-17 15:14:30.000 198 21195.06 1.87 42829.64 47787.11 2014-07-17 15:14:31.000 198 21195.06 1.91 42829.62 47787.11 2014-07-17 15:14:32.000 198 21195.09 1.94 42829.60 47787.10 2014-07-17 15:14:33.000 198 21195.07 1.97 42829.59 47787.10 2014-07-17 15:14:34.000 198 21195.04 1.98 42829.58 47787.07 2014-07-17 15:14:35.000 198 21195.02 1.97 42829.57 47787.08 2014-07-17 15:14:36.000 198 21195.01 1.96 42829.60 47787.05 2014-07-17 15:14:37.000 198 21194.98 1.96 42829.63 47787.04 2014-07-17 15:14:38.000 198 21194.96 1.94 42829.65 47787.05 2014-07-17 15:14:39.000 198 21194.98 1.90 42829.65 47787.05 2014-07-17 15:14:40.000 198 21195.01 1.86 42829.66 47787.10 2014-07-17 15:14:41.000 198 21195.00 1.88 42829.70 47787.09 2014-07-17 15:14:42.000 198 21194.97 1.86 42829.74 47787.12 2014-07-17 15:14:43.000 198 21194.98 1.85 42829.76 47787.15 2014-07-17 15:14:44.000 198 21194.98 1.84 42829.76 47787.15 2014-07-17 15:14:45.000 198 21194.97 1.85 42829.79 47787.17 2014-07-17 15:14:46.000 198 21194.94 1.88 42829.77 47787.15 2014-07-17 15:14:47.000 198 21194.93 1.87 42829.74 47787.15 2014-07-17 15:14:48.000 198 21194.92 1.84 42829.75 47787.14 2014-07-17 15:14:49.000 198 21194.92 1.83 42829.77 47787.12 2014-07-17 15:14:50.000 198 21194.93 1.81 42829.74 47787.16 2014-07-17 15:14:51.000 198 21194.93 1.82 42829.74 47787.15 2014-07-17 15:14:52.000 198 21194.96 1.84 42829.77 47787.15 2014-07-17 15:14:53.000 198 21194.94 1.85 42829.73 47787.13 2014-07-17 15:14:54.000 198 21194.96 1.86 42829.73 47787.15 2014-07-17 15:14:55.000 198 21194.96 1.88 42829.75 47787.17 2014-07-17 15:14:56.000 198 21194.97 1.92 42829.78 47787.15 2014-07-17 15:14:57.000 198 21194.99 1.90 42829.75 47787.17 2014-07-17 15:14:58.000 198 21195.02 1.85 42829.77 47787.21 2014-07-17 15:14:59.000 198 21195.08 1.81 42829.81 47787.23 2014-07-17 15:15:00.000 198 21195.11 1.79 42829.88 47787.30 2014-07-17 15:15:01.000 198 21195.10 1.78 42829.91 47787.34 2014-07-17 15:15:02.000 198 21195.11 1.78 42829.93 47787.36 2014-07-17 15:15:03.000 198 21195.08 1.78 42829.91 47787.37 2014-07-17 15:15:04.000 198 21195.10 1.79 42829.93 47787.41 2014-07-17 15:15:05.000 198 21195.15 1.81 42829.94 47787.40 2014-07-17 15:15:06.000 198 21195.17 1.87 42829.90 47787.39 2014-07-17 15:15:07.000 198 21195.17 1.92 42829.86 47787.35 2014-07-17 15:15:08.000 198 21195.17 1.95 42829.87 47787.33 2014-07-17 15:15:09.000 198 21195.19 1.98 42829.83 47787.33 2014-07-17 15:15:10.000 198 21195.21 2.01 42829.82 47787.30 2014-07-17 15:15:11.000 198 21195.21 2.03 42829.84 47787.30 2014-07-17 15:15:12.000 198 21195.22 2.05 42829.84 47787.32 2014-07-17 15:15:13.000 198 21195.24 2.04 42829.83 47787.35 2014-07-17 15:15:14.000 198 21195.22 2.04 42829.85 47787.36 2014-07-17 15:15:15.000 198 21195.20 2.05 42829.87 47787.35 2014-07-17 15:15:16.000 198 21195.18 2.03 42829.89 47787.38 2014-07-17 15:15:17.000 198 21195.16 2.05 42829.88 47787.37 2014-07-17 15:15:18.000 198 21195.15 2.07 42829.86 47787.38 2014-07-17 15:15:19.000 198 21195.11 2.08 42829.87 47787.37 2014-07-17 15:15:20.000 198 21195.07 2.10 42829.87 47787.36 2014-07-17 15:15:21.000 198 21195.05 2.14 42829.89 47787.36 2014-07-17 15:15:22.000 198 21195.02 2.18 42829.87 47787.36 2014-07-17 15:15:23.000 198 21195.00 2.20 42829.83 47787.33 2014-07-17 15:15:24.000 198 21195.01 2.21 42829.83 47787.31 2014-07-17 15:15:25.000 198 21194.99 2.22 42829.82 47787.32 2014-07-17 15:15:26.000 198 21195.01 2.21 42829.83 47787.33 2014-07-17 15:15:27.000 198 21195.01 2.22 42829.83 47787.32 2014-07-17 15:15:28.000 198 21195.03 2.22 42829.84 47787.35 2014-07-17 15:15:29.000 198 21195.02 2.21 42829.86 47787.36 2014-07-17 15:15:30.000 198 21195.02 2.22 42829.82 47787.34 2014-07-17 15:15:31.000 198 21195.01 2.24 42829.81 47787.37 2014-07-17 15:15:32.000 198 21195.01 2.21 42829.87 47787.34 2014-07-17 15:15:33.000 198 21194.99 2.20 42829.89 47787.35 2014-07-17 15:15:34.000 198 21194.97 2.21 42829.90 47787.33 2014-07-17 15:15:35.000 198 21194.94 2.22 42829.86 47787.34 2014-07-17 15:15:36.000 198 21194.94 2.21 42829.89 47787.31 2014-07-17 15:15:37.000 198 21194.91 2.21 42829.92 47787.29 2014-07-17 15:15:38.000 198 21194.90 2.21 42829.92 47787.30 2014-07-17 15:15:39.000 198 21194.90 2.22 42829.93 47787.29 2014-07-17 15:15:40.000 198 21194.90 2.21 42829.87 47787.26 2014-07-17 15:15:41.000 198 21194.89 2.22 42829.84 47787.27 2014-07-17 15:15:42.000 198 21194.85 2.24 42829.86 47787.23 2014-07-17 15:15:43.000 198 21194.85 2.23 42829.86 47787.23 2014-07-17 15:15:44.000 198 21194.86 2.26 42829.86 47787.22 2014-07-17 15:15:45.000 198 21194.81 2.36 42829.85 47787.19 2014-07-17 15:15:46.000 198 21194.75 2.43 42829.80 47787.16 2014-07-17 15:15:47.000 198 21194.76 2.50 42829.75 47787.12 2014-07-17 15:15:48.000 198 21194.75 2.50 42829.71 47787.08 2014-07-17 15:15:49.000 198 21194.73 2.53 42829.68 47787.02 2014-07-17 15:15:50.000 198 21194.72 2.55 42829.65 47787.01 2014-07-17 15:15:51.000 198 21194.73 2.56 42829.65 47786.98 2014-07-17 15:15:52.000 198 21194.71 2.60 42829.63 47786.97 2014-07-17 15:15:53.000 198 21194.71 2.63 42829.64 47786.97 2014-07-17 15:15:54.000 198 21194.71 2.64 42829.65 47786.95 2014-07-17 15:15:55.000 198 21194.70 2.67 42829.64 47786.95 2014-07-17 15:15:56.000 198 21194.71 2.65 42829.62 47786.91 2014-07-17 15:15:57.000 198 21194.70 2.64 42829.61 47786.92 2014-07-17 15:15:58.000 198 21194.69 2.60 42829.63 47786.93 2014-07-17 15:15:59.000 198 21194.71 2.59 42829.65 47786.93 2014-07-17 15:16:00.000 198 21194.65 2.68 42829.65 47786.94 2014-07-17 15:16:01.000 198 21194.63 2.75 42829.60 47786.91 2014-07-17 15:16:02.000 198 21194.61 2.79 42829.53 47786.88 2014-07-17 15:16:03.000 198 21194.57 2.81 42829.50 47786.83 2014-07-17 15:16:04.000 198 21194.53 2.79 42829.44 47786.77 2014-07-17 15:16:05.000 198 21194.50 2.77 42829.45 47786.74 2014-07-17 15:16:06.000 198 21194.50 2.73 42829.45 47786.76 2014-07-17 15:16:07.000 198 21194.48 2.68 42829.47 47786.76 2014-07-17 15:16:08.000 198 21194.47 2.66 42829.47 47786.76 2014-07-17 15:16:09.000 198 21194.45 2.65 42829.50 47786.78 2014-07-17 15:16:10.000 198 21194.44 2.62 42829.54 47786.80 2014-07-17 15:16:11.000 198 21194.45 2.60 42829.54 47786.78 2014-07-17 15:16:12.000 198 21194.43 2.58 42829.59 47786.81 2014-07-17 15:16:13.000 198 21194.37 2.55 42829.62 47786.84 2014-07-17 15:16:14.000 198 21194.36 2.54 42829.64 47786.82 2014-07-17 15:16:15.000 198 21194.36 2.53 42829.66 47786.85 2014-07-17 15:16:16.000 198 21194.32 2.55 42829.63 47786.86 2014-07-17 15:16:17.000 198 21194.32 2.53 42829.67 47786.85 2014-07-17 15:16:18.000 198 21194.27 2.51 42829.74 47786.86 2014-07-17 15:16:19.000 198 21194.25 2.47 42829.75 47786.89 2014-07-17 15:16:20.000 198 21194.21 2.44 42829.81 47786.90 2014-07-17 15:16:21.000 198 21194.17 2.41 42829.84 47786.90 2014-07-17 15:16:22.000 198 21194.12 2.41 42829.85 47786.93 2014-07-17 15:16:23.000 198 21194.10 2.44 42829.88 47786.95 2014-07-17 15:16:24.000 198 21194.12 2.45 42829.90 47786.97 2014-07-17 15:16:25.000 198 21194.13 2.49 42829.89 47786.99 2014-07-17 15:16:26.000 198 21194.16 2.53 42829.87 47786.98 2014-07-17 15:16:27.000 198 21194.15 2.54 42829.85 47786.99 2014-07-17 15:16:28.000 198 21194.12 2.57 42829.89 47786.97 2014-07-17 15:16:29.000 198 21194.08 2.61 42829.89 47786.96 2014-07-17 15:16:30.000 198 21194.07 2.64 42829.87 47786.95 2014-07-17 15:16:31.000 198 21194.05 2.72 42829.85 47786.93 2014-07-17 15:16:32.000 198 21194.02 2.76 42829.79 47786.86 2014-07-17 15:16:33.000 198 21193.95 2.79 42829.71 47786.82 2014-07-17 15:16:34.000 198 21193.95 2.79 42829.69 47786.77 2014-07-17 15:16:35.000 198 21193.98 2.78 42829.68 47786.75 2014-07-17 15:16:36.000 198 21193.98 2.78 42829.69 47786.70 2014-07-17 15:16:37.000 198 21193.98 2.79 42829.65 47786.68 2014-07-17 15:16:38.000 198 21193.99 2.78 42829.64 47786.68 2014-07-17 15:16:39.000 198 21194.02 2.80 42829.62 47786.66 2014-07-17 15:16:40.000 198 21193.99 2.83 42829.59 47786.65 2014-07-17 15:16:41.000 198 21194.00 2.83 42829.56 47786.66 2014-07-17 15:16:42.000 198 21194.01 2.87 42829.57 47786.64 2014-07-17 15:16:43.000 198 21193.97 2.87 42829.53 47786.63 2014-07-17 15:16:44.000 198 21193.97 2.87 42829.53 47786.60 2014-07-17 15:16:45.000 198 21193.97 2.85 42829.53 47786.55 2014-07-17 15:16:46.000 198 21193.97 2.83 42829.52 47786.56 2014-07-17 15:16:47.000 198 21193.92 2.85 42829.49 47786.54 2014-07-17 15:16:48.000 198 21193.90 2.87 42829.49 47786.54 2014-07-17 15:16:49.000 198 21193.94 2.83 42829.50 47786.51 2014-07-17 15:16:50.000 198 21193.93 2.78 42829.55 47786.53 2014-07-17 15:16:51.000 198 21193.90 2.74 42829.57 47786.56 2014-07-17 15:16:52.000 198 21193.91 2.69 42829.57 47786.55 2014-07-17 15:16:53.000 198 21193.92 2.65 42829.62 47786.60 2014-07-17 15:16:54.000 198 21193.94 2.69 42829.62 47786.64 2014-07-17 15:16:55.000 198 21193.94 2.78 42829.60 47786.66 2014-07-17 15:16:56.000 198 21193.91 2.86 42829.59 47786.61 2014-07-17 15:16:57.000 198 21193.89 2.87 42829.57 47786.60 2014-07-17 15:16:58.000 198 21193.89 2.83 42829.56 47786.58 2014-07-17 15:16:59.000 198 21193.86 2.87 42829.54 47786.55 2014-07-17 15:17:00.000 198 21193.86 2.93 42829.52 47786.53 2014-07-17 15:17:01.000 198 21193.86 2.96 42829.49 47786.50 2014-07-17 15:17:02.000 198 21193.86 2.98 42829.45 47786.49 2014-07-17 15:17:03.000 198 21193.82 2.97 42829.45 47786.46 2014-07-17 15:17:04.000 198 21193.79 2.96 42829.44 47786.44 2014-07-17 15:17:05.000 198 21193.74 2.99 42829.43 47786.40 2014-07-17 15:17:06.000 198 21193.71 3.03 42829.36 47786.38 2014-07-17 15:17:07.000 198 21193.69 3.02 42829.36 47786.37 2014-07-17 15:17:08.000 198 21193.69 3.00 42829.37 47786.34 2014-07-17 15:17:09.000 198 21193.69 2.96 42829.34 47786.32 2014-07-17 15:17:10.000 198 21193.71 2.94 42829.37 47786.34 2014-07-17 15:17:11.000 198 21193.75 2.93 42829.38 47786.35 2014-07-17 15:17:12.000 198 21193.75 2.97 42829.43 47786.36 2014-07-17 15:17:13.000 198 21193.78 2.96 42829.38 47786.39 2014-07-17 15:17:14.000 198 21193.76 2.96 42829.40 47786.38 2014-07-17 15:17:15.000 198 21193.77 3.01 42829.41 47786.40 2014-07-17 15:17:16.000 198 21193.73 3.01 42829.44 47786.41 2014-07-17 15:17:17.000 198 21193.74 3.01 42829.44 47786.40 2014-07-17 15:17:18.000 198 21193.81 3.01 42829.43 47786.42 2014-07-17 15:17:19.000 198 21193.85 3.00 42829.46 47786.45 2014-07-17 15:17:20.000 198 21193.87 2.98 42829.45 47786.44 2014-07-17 15:17:21.000 198 21193.85 3.01 42829.47 47786.44 2014-07-17 15:17:22.000 198 21193.83 3.06 42829.45 47786.47 2014-07-17 15:17:23.000 198 21193.86 3.10 42829.41 47786.48 2014-07-17 15:17:24.000 198 21193.91 3.10 42829.41 47786.47 2014-07-17 15:17:25.000 198 21193.92 3.06 42829.44 47786.47 2014-07-17 15:17:26.000 198 21193.88 3.07 42829.45 47786.49 2014-07-17 15:17:27.000 198 21193.86 3.03 42829.52 47786.49 2014-07-17 15:17:28.000 198 21193.83 3.02 42829.52 47786.49 2014-07-17 15:17:29.000 198 21193.80 3.00 42829.58 47786.54 2014-07-17 15:17:30.000 198 21193.80 3.00 42829.60 47786.54 2014-07-17 15:17:31.000 198 21193.79 2.97 42829.61 47786.56 2014-07-17 15:17:32.000 198 21193.76 2.93 42829.67 47786.58 2014-07-17 15:17:33.000 198 21193.71 2.92 42829.72 47786.61 2014-07-17 15:17:34.000 198 21193.71 2.88 42829.73 47786.62 2014-07-17 15:17:35.000 198 21193.69 2.88 42829.72 47786.65 2014-07-17 15:17:36.000 198 21193.68 2.91 42829.71 47786.64 2014-07-17 15:17:37.000 198 21193.65 2.93 42829.74 47786.66 2014-07-17 15:17:38.000 198 21193.64 2.94 42829.72 47786.65 2014-07-17 15:17:39.000 198 21193.67 2.91 42829.72 47786.64 2014-07-17 15:17:40.000 198 21193.66 2.94 42829.73 47786.65 2014-07-17 15:17:41.000 198 21193.60 2.96 42829.70 47786.62 2014-07-17 15:17:42.000 198 21193.60 2.97 42829.71 47786.62 2014-07-17 15:17:43.000 198 21193.59 2.99 42829.71 47786.61 2014-07-17 15:17:44.000 198 21193.61 2.96 42829.72 47786.59 2014-07-17 15:17:45.000 198 21193.66 2.92 42829.72 47786.61 2014-07-17 15:17:46.000 198 21193.68 2.90 42829.75 47786.63 2014-07-17 15:17:47.000 198 21193.70 2.90 42829.80 47786.69 2014-07-17 15:17:48.000 198 21193.72 2.89 42829.79 47786.71 2014-07-17 15:17:49.000 198 21193.73 2.89 42829.80 47786.73 2014-07-17 15:17:50.000 198 21193.72 2.86 42829.85 47786.75 2014-07-17 15:17:51.000 198 21193.73 2.85 42829.86 47786.75 2014-07-17 15:17:52.000 198 21193.71 2.85 42829.87 47786.79 2014-07-17 15:17:53.000 198 21193.71 2.84 42829.89 47786.76 2014-07-17 15:17:54.000 198 21193.72 2.82 42829.89 47786.79 2014-07-17 15:17:55.000 198 21193.69 2.82 42829.92 47786.81 2014-07-17 15:17:56.000 198 21193.72 2.82 42829.92 47786.81 2014-07-17 15:17:57.000 198 21193.71 2.81 42829.95 47786.84 2014-07-17 15:17:58.000 198 21193.73 2.79 42829.99 47786.84 2014-07-17 15:17:59.000 198 21193.73 2.77 42829.99 47786.88 2014-07-17 15:18:00.000 198 21193.74 2.79 42830.03 47786.88 2014-07-17 15:18:01.000 198 21193.76 2.77 42830.02 47786.91 2014-07-17 15:18:02.000 198 21193.80 2.75 42830.06 47786.96 2014-07-17 15:18:03.000 198 21193.82 2.79 42830.04 47786.96 2014-07-17 15:18:04.000 198 21193.85 2.81 42830.07 47787.00 2014-07-17 15:18:05.000 198 21193.82 2.83 42830.08 47787.02 2014-07-17 15:18:06.000 198 21193.84 2.79 42830.09 47787.03 2014-07-17 15:18:07.000 198 21193.83 2.79 42830.11 47787.04 2014-07-17 15:18:08.000 198 21193.84 2.81 42830.11 47787.05 2014-07-17 15:18:09.000 198 21193.89 2.82 42830.09 47787.05 2014-07-17 15:18:10.000 198 21193.88 2.84 42830.09 47787.09 2014-07-17 15:18:11.000 198 21193.87 2.83 42830.12 47787.07 2014-07-17 15:18:12.000 198 21193.90 2.80 42830.16 47787.09 2014-07-17 15:18:13.000 198 21193.90 2.83 42830.15 47787.09 2014-07-17 15:18:14.000 198 21193.90 2.82 42830.15 47787.11 2014-07-17 15:18:15.000 198 21193.90 2.80 42830.17 47787.11 2014-07-17 15:18:16.000 198 21193.89 2.80 42830.18 47787.10 2014-07-17 15:18:17.000 198 21193.89 2.76 42830.21 47787.10 2014-07-17 15:18:18.000 198 21193.85 2.77 42830.19 47787.13 2014-07-17 15:18:19.000 198 21193.83 2.81 42830.21 47787.08 2014-07-17 15:18:20.000 198 21193.82 2.83 42830.20 47787.09 2014-07-17 15:18:21.000 198 21193.78 2.86 42830.17 47787.09 2014-07-17 15:18:22.000 198 21193.74 2.91 42830.16 47787.05 2014-07-17 15:18:23.000 198 21193.72 2.95 42830.13 47787.00 2014-07-17 15:18:24.000 198 21193.72 2.95 42830.09 47786.98 2014-07-17 15:18:25.000 198 21193.72 2.93 42830.11 47786.96 2014-07-17 15:18:26.000 198 21193.75 2.90 42830.12 47786.96 2014-07-17 15:18:27.000 198 21193.74 2.92 42830.17 47786.97 2014-07-17 15:18:28.000 198 21193.72 2.97 42830.12 47786.95 2014-07-17 15:18:29.000 198 21193.73 2.99 42830.07 47786.94 2014-07-17 15:18:30.000 198 21193.74 3.00 42830.06 47786.93 2014-07-17 15:18:31.000 198 21193.77 3.00 42830.04 47786.90 2014-07-17 15:18:32.000 198 21193.78 3.00 42830.04 47786.91 2014-07-17 15:18:33.000 198 21193.76 3.03 42830.05 47786.93 2014-07-17 15:18:34.000 198 21193.80 3.03 42830.08 47786.93 2014-07-17 15:18:35.000 198 21193.85 3.00 42830.06 47786.94 2014-07-17 15:18:36.000 198 21193.87 3.01 42830.08 47786.95 2014-07-17 15:18:37.000 198 21193.89 3.01 42830.06 47786.95 2014-07-17 15:18:38.000 198 21193.88 3.00 42830.06 47786.96 2014-07-17 15:18:39.000 198 21193.93 3.04 42830.03 47786.98 2014-07-17 15:18:40.000 198 21193.93 3.07 42830.06 47786.99 2014-07-17 15:18:41.000 198 21194.00 3.11 42830.04 47786.97 2014-07-17 15:18:42.000 198 21194.02 3.14 42830.05 47787.01 2014-07-17 15:18:43.000 198 21194.03 3.17 42830.02 47787.00 2014-07-17 15:18:44.000 198 21194.02 3.21 42830.00 47786.98 2014-07-17 15:18:45.000 198 21194.02 3.23 42830.00 47787.00 2014-07-17 15:18:46.000 198 21194.03 3.26 42830.01 47787.00 2014-07-17 15:18:47.000 198 21194.01 3.26 42830.03 47787.00 2014-07-17 15:18:48.000 198 21194.01 3.27 42830.04 47786.99 2014-07-17 15:18:49.000 198 21194.02 3.27 42830.03 47787.00 2014-07-17 15:18:50.000 198 21194.03 3.28 42830.02 47787.00 2014-07-17 15:18:51.000 198 21194.00 3.28 42830.05 47787.02 2014-07-17 15:18:52.000 198 21193.94 3.31 42830.01 47787.02 2014-07-17 15:18:53.000 198 21193.92 3.36 42830.04 47787.01 2014-07-17 15:18:54.000 198 21193.94 3.37 42830.01 47786.98 2014-07-17 15:18:55.000 198 21193.93 3.38 42829.99 47786.97 2014-07-17 15:18:56.000 198 21193.95 3.35 42829.99 47786.94 2014-07-17 15:18:57.000 198 21193.97 3.32 42829.97 47786.95 2014-07-17 15:18:58.000 198 21193.97 3.32 42830.00 47786.93 2014-07-17 15:18:59.000 198 21193.96 3.30 42829.99 47786.98 2014-07-17 15:19:00.000 198 21193.99 3.29 42829.97 47786.96 2014-07-17 15:19:01.000 198 21194.01 3.25 42830.03 47786.99 2014-07-17 15:19:02.000 198 21194.02 3.19 42830.04 47787.00 2014-07-17 15:19:03.000 198 21194.01 3.14 42830.09 47787.02 2014-07-17 15:19:04.000 198 21194.00 3.07 42830.11 47787.02 2014-07-17 15:19:05.000 198 21193.97 3.07 42830.13 47787.04 2014-07-17 15:19:06.000 198 21193.95 3.07 42830.15 47787.07 2014-07-17 15:19:07.000 198 21193.93 3.09 42830.16 47787.05 2014-07-17 15:19:08.000 198 21193.96 3.13 42830.14 47787.10 2014-07-17 15:19:09.000 198 21193.94 3.17 42830.15 47787.06 2014-07-17 15:19:10.000 198 21193.93 3.21 42830.12 47787.05 2014-07-17 15:19:11.000 198 21193.93 3.22 42830.10 47787.03 2014-07-17 15:19:12.000 198 21193.89 3.21 42830.08 47787.02 2014-07-17 15:19:13.000 198 21193.91 3.21 42830.07 47787.02 2014-07-17 15:19:14.000 198 21193.90 3.26 42830.03 47787.00 2014-07-17 15:19:15.000 198 21193.93 3.28 42830.06 47787.00 2014-07-17 15:19:16.000 198 21193.91 3.28 42830.10 47786.99 2014-07-17 15:19:17.000 198 21193.92 3.29 42830.10 47786.99 2014-07-17 15:19:18.000 198 21193.91 3.28 42830.10 47786.97 2014-07-17 15:19:19.000 198 21193.93 3.30 42830.05 47786.98 2014-07-17 15:19:20.000 198 21193.95 3.25 42830.08 47787.00 2014-07-17 15:19:21.000 198 21193.96 3.24 42830.07 47787.00 2014-07-17 15:19:22.000 198 21193.99 3.23 42830.10 47787.00 2014-07-17 15:19:23.000 198 21194.00 3.25 42830.08 47787.02 2014-07-17 15:19:24.000 198 21194.05 3.24 42830.09 47787.04 2014-07-17 15:19:25.000 198 21194.01 3.19 42830.11 47787.04 2014-07-17 15:19:26.000 198 21194.01 3.19 42830.09 47787.02 2014-07-17 15:19:27.000 198 21194.01 3.14 42830.09 47787.05 2014-07-17 15:19:28.000 198 21194.02 3.10 42830.06 47787.05 2014-07-17 15:19:29.000 198 21194.00 3.07 42830.08 47787.03 2014-07-17 15:19:30.000 198 21193.99 3.04 42830.08 47787.06 2014-07-17 15:19:31.000 198 21193.98 3.05 42830.12 47787.09 2014-07-17 15:19:32.000 198 21193.97 3.06 42830.14 47787.07 2014-07-17 15:19:33.000 198 21193.95 3.07 42830.11 47787.07 2014-07-17 15:19:34.000 198 21193.95 3.07 42830.12 47787.04 2014-07-17 15:19:35.000 198 21193.91 3.05 42830.12 47787.06 2014-07-17 15:19:36.000 198 21193.95 3.03 42830.14 47787.07 2014-07-17 15:19:37.000 198 21193.93 3.07 42830.17 47787.06 2014-07-17 15:19:38.000 198 21193.92 3.07 42830.16 47787.06 2014-07-17 15:19:39.000 198 21193.95 3.05 42830.15 47787.07 2014-07-17 15:19:40.000 198 21193.96 3.06 42830.12 47787.06 2014-07-17 15:19:41.000 198 21193.91 3.10 42830.14 47787.07 2014-07-17 15:19:42.000 198 21193.89 3.18 42830.13 47787.07 2014-07-17 15:19:43.000 198 21193.86 3.22 42830.09 47787.02 2014-07-17 15:19:44.000 198 21193.84 3.25 42830.04 47786.96 2014-07-17 15:19:45.000 198 21193.85 3.24 42830.01 47786.91 2014-07-17 15:19:46.000 198 21193.86 3.23 42829.97 47786.91 2014-07-17 15:19:47.000 198 21193.84 3.22 42829.93 47786.86 2014-07-17 15:19:48.000 198 21193.86 3.21 42829.93 47786.88 2014-07-17 15:19:49.000 198 21193.88 3.22 42829.92 47786.87 2014-07-17 15:19:50.000 198 21193.94 3.22 42829.94 47786.84 2014-07-17 15:19:51.000 198 21193.94 3.24 42829.91 47786.85 2014-07-17 15:19:52.000 198 21193.90 3.26 42829.89 47786.86 2014-07-17 15:19:53.000 198 21193.90 3.27 42829.88 47786.84 2014-07-17 15:19:54.000 198 21193.88 3.30 42829.88 47786.83 2014-07-17 15:19:55.000 198 21193.84 3.37 42829.85 47786.80 2014-07-17 15:19:56.000 198 21193.78 3.45 42829.80 47786.74 2014-07-17 15:19:57.000 198 21193.78 3.49 42829.78 47786.71 2014-07-17 15:19:58.000 198 21193.78 3.49 42829.75 47786.65 2014-07-17 15:19:59.000 198 21193.80 3.46 42829.73 47786.65 2014-07-17 15:20:00.000 198 21193.81 3.46 42829.71 47786.62 2014-07-17 15:20:01.000 198 21193.83 3.44 42829.73 47786.61 2014-07-17 15:20:02.000 198 21193.84 3.42 42829.76 47786.65 2014-07-17 15:20:03.000 198 21193.85 3.39 42829.76 47786.67 2014-07-17 15:20:04.000 198 21193.87 3.38 42829.78 47786.67 2014-07-17 15:20:05.000 198 21193.87 3.39 42829.80 47786.69 2014-07-17 15:20:06.000 198 21193.87 3.36 42829.77 47786.72 2014-07-17 15:20:07.000 198 21193.88 3.35 42829.78 47786.72 2014-07-17 15:20:08.000 198 21193.86 3.36 42829.84 47786.74 2014-07-17 15:20:09.000 198 21193.85 3.39 42829.81 47786.75 2014-07-17 15:20:10.000 198 21193.85 3.44 42829.80 47786.75 2014-07-17 15:20:11.000 198 21193.89 3.43 42829.82 47786.78 2014-07-17 15:20:12.000 198 21193.90 3.43 42829.83 47786.79 2014-07-17 15:20:13.000 198 21193.91 3.43 42829.85 47786.78 2014-07-17 15:20:14.000 198 21193.90 3.45 42829.85 47786.79 2014-07-17 15:20:15.000 198 21193.93 3.48 42829.86 47786.80 2014-07-17 15:20:16.000 198 21193.96 3.47 42829.85 47786.82 2014-07-17 15:20:17.000 198 21193.96 3.48 42829.88 47786.82 2014-07-17 15:20:18.000 198 21193.99 3.51 42829.86 47786.82 2014-07-17 15:20:19.000 198 21194.01 3.52 42829.83 47786.84 2014-07-17 15:20:20.000 198 21194.03 3.54 42829.86 47786.86 2014-07-17 15:20:21.000 198 21193.99 3.55 42829.86 47786.87 2014-07-17 15:20:22.000 198 21193.98 3.54 42829.87 47786.85 2014-07-17 15:20:23.000 198 21193.98 3.56 42829.85 47786.84 2014-07-17 15:20:24.000 198 21194.03 3.55 42829.87 47786.87 2014-07-17 15:20:25.000 198 21194.01 3.55 42829.91 47786.87 2014-07-17 15:20:26.000 198 21194.01 3.56 42829.92 47786.91 2014-07-17 15:20:27.000 198 21194.03 3.56 42829.93 47786.91 2014-07-17 15:20:28.000 198 21194.03 3.54 42829.92 47786.90 2014-07-17 15:20:29.000 198 21194.03 3.54 42829.93 47786.92 2014-07-17 15:20:30.000 198 21194.02 3.54 42829.94 47786.94 2014-07-17 15:20:31.000 198 21194.03 3.52 42829.95 47786.92 2014-07-17 15:20:32.000 198 21194.04 3.52 42829.96 47786.95 2014-07-17 15:20:33.000 198 21194.02 3.53 42829.96 47786.96 2014-07-17 15:20:34.000 198 21194.02 3.51 42829.97 47786.99 2014-07-17 15:20:35.000 198 21194.00 3.50 42829.99 47786.99 2014-07-17 15:20:36.000 198 21194.06 3.49 42830.00 47786.98 2014-07-17 15:20:37.000 198 21194.07 3.47 42829.97 47787.02 2014-07-17 15:20:38.000 198 21194.09 3.46 42830.01 47787.03 2014-07-17 15:20:39.000 198 21194.11 3.47 42830.02 47787.03 2014-07-17 15:20:40.000 198 21194.13 3.46 42830.01 47787.08 2014-07-17 15:20:41.000 198 21194.14 3.48 42830.00 47787.06 2014-07-17 15:20:42.000 198 21194.13 3.49 42830.03 47787.08 2014-07-17 15:20:43.000 198 21194.15 3.50 42830.06 47787.06 2014-07-17 15:20:44.000 198 21194.15 3.47 42830.06 47787.09 2014-07-17 15:20:45.000 198 21194.15 3.46 42830.07 47787.09 2014-07-17 15:20:46.000 198 21194.15 3.44 42830.07 47787.09 2014-07-17 15:20:47.000 198 21194.15 3.41 42830.07 47787.12 2014-07-17 15:20:48.000 198 21194.17 3.36 42830.11 47787.13 2014-07-17 15:20:49.000 198 21194.19 3.31 42830.09 47787.14 2014-07-17 15:20:50.000 198 21194.19 3.34 42830.11 47787.17 2014-07-17 15:20:51.000 198 21194.19 3.37 42830.14 47787.17 2014-07-17 15:20:52.000 198 21194.19 3.38 42830.13 47787.20 2014-07-17 15:20:53.000 198 21194.15 3.39 42830.12 47787.17 2014-07-17 15:20:54.000 198 21194.12 3.40 42830.12 47787.16 2014-07-17 15:20:55.000 198 21194.14 3.39 42830.10 47787.17 2014-07-17 15:20:56.000 198 21194.15 3.37 42830.09 47787.17 2014-07-17 15:20:57.000 198 21194.13 3.34 42830.13 47787.15 2014-07-17 15:20:58.000 198 21194.15 3.32 42830.13 47787.14 2014-07-17 15:20:59.000 198 21194.19 3.33 42830.11 47787.19 2014-07-17 15:21:00.000 198 21194.18 3.33 42830.13 47787.16 2014-07-17 15:21:01.000 198 21194.16 3.33 42830.15 47787.20 2014-07-17 15:21:02.000 198 21194.18 3.31 42830.16 47787.16 2014-07-17 15:21:03.000 198 21194.15 3.31 42830.16 47787.21 2014-07-17 15:21:04.000 198 21194.16 3.30 42830.16 47787.20 2014-07-17 15:21:05.000 198 21194.19 3.30 42830.14 47787.20 2014-07-17 15:21:06.000 198 21194.19 3.28 42830.15 47787.20 2014-07-17 15:21:07.000 198 21194.18 3.29 42830.18 47787.19 2014-07-17 15:21:08.000 198 21194.18 3.28 42830.18 47787.23 2014-07-17 15:21:09.000 198 21194.18 3.26 42830.18 47787.23 2014-07-17 15:21:10.000 198 21194.18 3.23 42830.22 47787.22 2014-07-17 15:21:11.000 198 21194.20 3.23 42830.26 47787.27 2014-07-17 15:21:12.000 198 21194.21 3.27 42830.25 47787.28 2014-07-17 15:21:13.000 198 21194.27 3.33 42830.26 47787.31 2014-07-17 15:21:14.000 198 21194.28 3.35 42830.25 47787.33 2014-07-17 15:21:15.000 198 21194.32 3.33 42830.27 47787.38 2014-07-17 15:21:16.000 198 21194.35 3.33 42830.30 47787.38 2014-07-17 15:21:17.000 198 21194.40 3.34 42830.29 47787.40 2014-07-17 15:21:18.000 198 21194.42 3.33 42830.34 47787.44 2014-07-17 15:21:19.000 198 21194.47 3.32 42830.36 47787.46 2014-07-17 15:21:20.000 198 21194.47 3.31 42830.38 47787.49 2014-07-17 15:21:21.000 198 21194.49 3.29 42830.40 47787.51 2014-07-17 15:21:22.000 198 21194.53 3.31 42830.40 47787.56 2014-07-17 15:21:23.000 198 21194.52 3.32 42830.42 47787.59 2014-07-17 15:21:24.000 198 21194.51 3.31 42830.42 47787.58 2014-07-17 15:21:25.000 198 21194.49 3.32 42830.40 47787.59 2014-07-17 15:21:26.000 198 21194.53 3.29 42830.41 47787.57 2014-07-17 15:21:27.000 198 21194.51 3.29 42830.41 47787.55 2014-07-17 15:21:28.000 198 21194.49 3.30 42830.42 47787.59 2014-07-17 15:21:29.000 198 21194.52 3.27 42830.44 47787.59 2014-07-17 15:21:30.000 198 21194.52 3.28 42830.43 47787.59 2014-07-17 15:21:31.000 198 21194.49 3.27 42830.44 47787.59 2014-07-17 15:21:32.000 198 21194.51 3.27 42830.45 47787.58 2014-07-17 15:21:33.000 198 21194.53 3.27 42830.44 47787.60 2014-07-17 15:21:34.000 198 21194.54 3.28 42830.44 47787.62 2014-07-17 15:21:35.000 198 21194.56 3.25 42830.44 47787.60 2014-07-17 15:21:36.000 198 21194.55 3.23 42830.46 47787.62 2014-07-17 15:21:37.000 198 21194.54 3.25 42830.44 47787.62 2014-07-17 15:21:38.000 198 21194.54 3.26 42830.47 47787.64 2014-07-17 15:21:39.000 198 21194.56 3.25 42830.47 47787.64 2014-07-17 15:21:40.000 198 21194.59 3.25 42830.50 47787.67 2014-07-17 15:21:41.000 198 21194.61 3.24 42830.50 47787.69 2014-07-17 15:21:42.000 198 21194.64 3.27 42830.48 47787.68 2014-07-17 15:21:43.000 198 21194.63 3.30 42830.46 47787.72 2014-07-17 15:21:44.000 198 21194.65 3.31 42830.45 47787.74 2014-07-17 15:21:45.000 198 21194.67 3.31 42830.47 47787.74 2014-07-17 15:21:46.000 198 21194.69 3.30 42830.49 47787.73 2014-07-17 15:21:47.000 198 21194.71 3.33 42830.49 47787.74 2014-07-17 15:21:48.000 198 21194.72 3.37 42830.49 47787.75 2014-07-17 15:21:49.000 198 21194.71 3.36 42830.55 47787.76 2014-07-17 15:21:50.000 198 21194.69 3.35 42830.56 47787.79 2014-07-17 15:21:51.000 198 21194.70 3.32 42830.53 47787.76 2014-07-17 15:21:52.000 198 21194.71 3.33 42830.55 47787.78 2014-07-17 15:21:53.000 198 21194.74 3.31 42830.56 47787.81 2014-07-17 15:21:54.000 198 21194.77 3.32 42830.53 47787.80 2014-07-17 15:21:55.000 198 21194.75 3.32 42830.52 47787.80 2014-07-17 15:21:56.000 198 21194.76 3.31 42830.54 47787.81 2014-07-17 15:21:57.000 198 21194.75 3.31 42830.56 47787.79 2014-07-17 15:21:58.000 198 21194.74 3.36 42830.54 47787.79 2014-07-17 15:21:59.000 198 21194.73 3.36 42830.49 47787.77 2014-07-17 15:22:00.000 198 21194.69 3.40 42830.49 47787.75 2014-07-17 15:22:01.000 198 21194.65 3.50 42830.41 47787.74 2014-07-17 15:22:02.000 198 21194.60 3.57 42830.39 47787.66 2014-07-17 15:22:03.000 198 21194.56 3.63 42830.32 47787.58 2014-07-17 15:22:04.000 198 21194.52 3.70 42830.25 47787.54 2014-07-17 15:22:05.000 198 21194.53 3.73 42830.22 47787.47 2014-07-17 15:22:06.000 198 21194.54 3.70 42830.21 47787.45 2014-07-17 15:22:07.000 198 21194.50 3.75 42830.18 47787.38 2014-07-17 15:22:08.000 198 21194.52 3.77 42830.12 47787.37 2014-07-17 15:22:09.000 198 21194.56 3.74 42830.11 47787.37 2014-07-17 15:22:10.000 198 21194.57 3.71 42830.09 47787.33 2014-07-17 15:22:11.000 198 21194.54 3.71 42830.10 47787.33 2014-07-17 15:22:12.000 198 21194.54 3.67 42830.10 47787.35 2014-07-17 15:22:13.000 198 21194.55 3.61 42830.14 47787.34 2014-07-17 15:22:14.000 198 21194.59 3.61 42830.14 47787.36 2014-07-17 15:22:15.000 198 21194.64 3.59 42830.18 47787.40 2014-07-17 15:22:16.000 198 21194.63 3.57 42830.20 47787.42 2014-07-17 15:22:17.000 198 21194.60 3.56 42830.23 47787.43 2014-07-17 15:22:18.000 198 21194.63 3.55 42830.24 47787.45 2014-07-17 15:22:19.000 198 21194.67 3.53 42830.22 47787.50 2014-07-17 15:22:20.000 198 21194.65 3.51 42830.27 47787.50 2014-07-17 15:22:21.000 198 21194.66 3.49 42830.28 47787.50 2014-07-17 15:22:22.000 198 21194.60 3.53 42830.28 47787.51 2014-07-17 15:22:23.000 198 21194.57 3.55 42830.29 47787.51 2014-07-17 15:22:24.000 198 21194.55 3.53 42830.31 47787.51 2014-07-17 15:22:25.000 198 21194.55 3.51 42830.29 47787.49 2014-07-17 15:22:26.000 198 21194.56 3.50 42830.29 47787.51 2014-07-17 15:22:27.000 198 21194.55 3.53 42830.29 47787.51 2014-07-17 15:22:28.000 198 21194.56 3.56 42830.29 47787.50 2014-07-17 15:22:29.000 198 21194.56 3.56 42830.27 47787.48 2014-07-17 15:22:30.000 198 21194.56 3.56 42830.30 47787.50 2014-07-17 15:22:31.000 198 21194.57 3.56 42830.27 47787.48 2014-07-17 15:22:32.000 198 21194.55 3.55 42830.24 47787.46 2014-07-17 15:22:33.000 198 21194.55 3.54 42830.25 47787.46 2014-07-17 15:22:34.000 198 21194.55 3.53 42830.24 47787.43 2014-07-17 15:22:35.000 198 21194.54 3.53 42830.24 47787.46 2014-07-17 15:22:36.000 198 21194.49 3.53 42830.22 47787.42 2014-07-17 15:22:37.000 198 21194.53 3.52 42830.21 47787.42 2014-07-17 15:22:38.000 198 21194.55 3.47 42830.26 47787.43 2014-07-17 15:22:39.000 198 21194.53 3.45 42830.26 47787.46 2014-07-17 15:22:40.000 198 21194.52 3.42 42830.26 47787.48 2014-07-17 15:22:41.000 198 21194.53 3.39 42830.30 47787.49 2014-07-17 15:22:42.000 198 21194.55 3.36 42830.30 47787.56 2014-07-17 15:22:43.000 198 21194.55 3.35 42830.34 47787.52 2014-07-17 15:22:44.000 198 21194.57 3.36 42830.33 47787.54 2014-07-17 15:22:45.000 198 21194.56 3.35 42830.33 47787.54 2014-07-17 15:22:46.000 198 21194.55 3.34 42830.38 47787.55 2014-07-17 15:22:47.000 198 21194.56 3.31 42830.39 47787.56 2014-07-17 15:22:48.000 198 21194.54 3.30 42830.40 47787.55 2014-07-17 15:22:49.000 198 21194.54 3.28 42830.41 47787.57 2014-07-17 15:22:50.000 198 21194.53 3.24 42830.38 47787.56 2014-07-17 15:22:51.000 198 21194.49 3.25 42830.41 47787.56 2014-07-17 15:22:52.000 198 21194.50 3.26 42830.40 47787.60 2014-07-17 15:22:53.000 198 21194.46 3.26 42830.40 47787.54 2014-07-17 15:22:54.000 198 21194.43 3.26 42830.40 47787.55 2014-07-17 15:22:55.000 198 21194.43 3.27 42830.40 47787.53 2014-07-17 15:22:56.000 198 21194.43 3.27 42830.38 47787.51 2014-07-17 15:22:57.000 198 21194.44 3.25 42830.37 47787.50 2014-07-17 15:22:58.000 198 21194.48 3.22 42830.36 47787.53 2014-07-17 15:22:59.000 198 21194.48 3.17 42830.33 47787.53 2014-07-17 15:23:00.000 198 21194.52 3.17 42830.34 47787.55 2014-07-17 15:23:01.000 198 21194.54 3.16 42830.36 47787.55 2014-07-17 15:23:02.000 198 21194.55 3.16 42830.39 47787.58 2014-07-17 15:23:03.000 198 21194.55 3.16 42830.42 47787.56 2014-07-17 15:23:04.000 198 21194.53 3.17 42830.40 47787.57 2014-07-17 15:23:05.000 198 21194.52 3.16 42830.37 47787.55 2014-07-17 15:23:06.000 198 21194.50 3.13 42830.35 47787.53 2014-07-17 15:23:07.000 198 21194.48 3.13 42830.38 47787.53 2014-07-17 15:23:08.000 198 21194.46 3.12 42830.38 47787.51 2014-07-17 15:23:09.000 198 21194.44 3.12 42830.38 47787.50 2014-07-17 15:23:10.000 198 21194.40 3.10 42830.38 47787.51 2014-07-17 15:23:11.000 198 21194.41 3.06 42830.41 47787.49 2014-07-17 15:23:12.000 198 21194.43 3.07 42830.43 47787.48 2014-07-17 15:23:13.000 198 21194.38 3.09 42830.41 47787.50 2014-07-17 15:23:14.000 198 21194.42 3.03 42830.44 47787.53 2014-07-17 15:23:15.000 198 21194.48 2.98 42830.46 47787.56 2014-07-17 15:23:16.000 198 21194.51 2.96 42830.51 47787.63 2014-07-17 15:23:17.000 198 21194.52 2.98 42830.54 47787.65 2014-07-17 15:23:18.000 198 21194.56 3.01 42830.53 47787.68 2014-07-17 15:23:19.000 198 21194.58 3.06 42830.51 47787.68 2014-07-17 15:23:20.000 198 21194.58 3.08 42830.47 47787.69 2014-07-17 15:23:21.000 198 21194.60 3.11 42830.49 47787.65 2014-07-17 15:23:22.000 198 21194.59 3.16 42830.49 47787.69 2014-07-17 15:23:23.000 198 21194.65 3.19 42830.44 47787.66 2014-07-17 15:23:24.000 198 21194.67 3.19 42830.46 47787.66 2014-07-17 15:23:25.000 198 21194.67 3.20 42830.42 47787.66 2014-07-17 15:23:26.000 198 21194.69 3.19 42830.38 47787.65 2014-07-17 15:23:27.000 198 21194.68 3.19 42830.42 47787.64 2014-07-17 15:23:28.000 198 21194.72 3.20 42830.40 47787.64 2014-07-17 15:23:29.000 198 21194.70 3.20 42830.40 47787.64 2014-07-17 15:23:30.000 198 21194.72 3.26 42830.39 47787.64 2014-07-17 15:23:31.000 198 21194.73 3.25 42830.38 47787.64 2014-07-17 15:23:32.000 198 21194.73 3.27 42830.36 47787.63 2014-07-17 15:23:33.000 198 21194.78 3.29 42830.35 47787.58 2014-07-17 15:23:34.000 198 21194.85 3.34 42830.35 47787.60 2014-07-17 15:23:35.000 198 21194.85 3.33 42830.31 47787.58 2014-07-17 15:23:36.000 198 21194.83 3.30 42830.31 47787.60 2014-07-17 15:23:37.000 198 21194.83 3.27 42830.34 47787.58 2014-07-17 15:23:38.000 198 21194.81 3.28 42830.35 47787.58 2014-07-17 15:23:39.000 198 21194.80 3.23 42830.37 47787.58 2014-07-17 15:23:40.000 198 21194.80 3.19 42830.38 47787.59 2014-07-17 15:23:41.000 198 21194.80 3.16 42830.41 47787.61 2014-07-17 15:23:42.000 198 21194.81 3.15 42830.45 47787.62 2014-07-17 15:23:43.000 198 21194.82 3.15 42830.44 47787.66 2014-07-17 15:23:44.000 198 21194.84 3.17 42830.45 47787.68 2014-07-17 15:23:45.000 198 21194.82 3.18 42830.50 47787.70 2014-07-17 15:23:46.000 198 21194.78 3.17 42830.52 47787.70 2014-07-17 15:23:47.000 198 21194.76 3.15 42830.53 47787.71 2014-07-17 15:23:48.000 198 21194.73 3.14 42830.54 47787.72 2014-07-17 15:23:49.000 198 21194.75 3.13 42830.56 47787.74 2014-07-17 15:23:50.000 198 21194.76 3.13 42830.56 47787.78 2014-07-17 15:23:51.000 198 21194.74 3.13 42830.59 47787.76 2014-07-17 15:23:52.000 198 21194.69 3.16 42830.62 47787.79 2014-07-17 15:23:53.000 198 21194.64 3.21 42830.58 47787.76 2014-07-17 15:23:54.000 198 21194.61 3.26 42830.54 47787.74 2014-07-17 15:23:55.000 198 21194.59 3.29 42830.53 47787.72 2014-07-17 15:23:56.000 198 21194.58 3.28 42830.50 47787.66 2014-07-17 15:23:57.000 198 21194.54 3.28 42830.52 47787.65 2014-07-17 15:23:58.000 198 21194.56 3.26 42830.55 47787.62 2014-07-17 15:23:59.000 198 21194.60 3.16 42830.56 47787.65 2014-07-17 15:24:00.000 198 21194.60 3.10 42830.60 47787.67 2014-07-17 15:24:01.000 198 21194.58 3.09 42830.64 47787.72 2014-07-17 15:24:02.000 198 21194.60 3.09 42830.67 47787.77 2014-07-17 15:24:03.000 198 21194.61 3.12 42830.69 47787.79 2014-07-17 15:24:04.000 198 21194.64 3.15 42830.68 47787.82 2014-07-17 15:24:05.000 198 21194.70 3.19 42830.68 47787.81 2014-07-17 15:24:06.000 198 21194.71 3.24 42830.70 47787.84 2014-07-17 15:24:07.000 198 21194.73 3.24 42830.67 47787.82 2014-07-17 15:24:08.000 198 21194.73 3.26 42830.64 47787.81 2014-07-17 15:24:09.000 198 21194.72 3.28 42830.63 47787.83 2014-07-17 15:24:10.000 198 21194.73 3.28 42830.64 47787.82 2014-07-17 15:24:11.000 198 21194.73 3.32 42830.66 47787.82 2014-07-17 15:24:12.000 198 21194.74 3.33 42830.65 47787.82 2014-07-17 15:24:13.000 198 21194.73 3.31 42830.61 47787.82 2014-07-17 15:24:14.000 198 21194.75 3.31 42830.65 47787.84 2014-07-17 15:24:15.000 198 21194.75 3.33 42830.67 47787.85 2014-07-17 15:24:16.000 198 21194.74 3.33 42830.65 47787.85 2014-07-17 15:24:17.000 198 21194.75 3.35 42830.60 47787.85 2014-07-17 15:24:18.000 198 21194.74 3.36 42830.61 47787.86 2014-07-17 15:24:19.000 198 21194.74 3.34 42830.62 47787.86 2014-07-17 15:24:20.000 198 21194.73 3.33 42830.62 47787.85 2014-07-17 15:24:21.000 198 21194.73 3.33 42830.67 47787.84 2014-07-17 15:24:22.000 198 21194.73 3.32 42830.67 47787.87 2014-07-17 15:24:23.000 198 21194.74 3.33 42830.67 47787.87 2014-07-17 15:24:24.000 198 21194.76 3.34 42830.73 47787.88 2014-07-17 15:24:25.000 198 21194.75 3.33 42830.74 47787.91 2014-07-17 15:24:26.000 198 21194.74 3.33 42830.75 47787.93 2014-07-17 15:24:27.000 198 21194.74 3.30 42830.76 47787.90 2014-07-17 15:24:28.000 198 21194.69 3.32 42830.72 47787.92 2014-07-17 15:24:29.000 198 21194.67 3.38 42830.75 47787.92 2014-07-17 15:24:30.000 198 21194.64 3.43 42830.74 47787.91 2014-07-17 15:24:31.000 198 21194.67 3.42 42830.74 47787.88 2014-07-17 15:24:32.000 198 21194.69 3.45 42830.74 47787.89 2014-07-17 15:24:33.000 198 21194.71 3.47 42830.68 47787.86 2014-07-17 15:24:34.000 198 21194.71 3.48 42830.69 47787.87 2014-07-17 15:24:35.000 198 21194.70 3.49 42830.66 47787.87 2014-07-17 15:24:36.000 198 21194.74 3.49 42830.65 47787.86 2014-07-17 15:24:37.000 198 21194.75 3.48 42830.68 47787.87 2014-07-17 15:24:38.000 198 21194.78 3.48 42830.65 47787.88 2014-07-17 15:24:39.000 198 21194.78 3.47 42830.62 47787.89 2014-07-17 15:24:40.000 198 21194.80 3.46 42830.63 47787.88 2014-07-17 15:24:41.000 198 21194.82 3.43 42830.68 47787.88 2014-07-17 15:24:42.000 198 21194.83 3.43 42830.68 47787.91 2014-07-17 15:24:43.000 198 21194.84 3.42 42830.67 47787.92 2014-07-17 15:24:44.000 198 21194.85 3.44 42830.67 47787.94 2014-07-17 15:24:45.000 198 21194.85 3.41 42830.70 47787.96 2014-07-17 15:24:46.000 198 21194.86 3.39 42830.71 47787.96 2014-07-17 15:24:47.000 198 21194.86 3.35 42830.77 47788.00 2014-07-17 15:24:48.000 198 21194.89 3.33 42830.82 47788.02 2014-07-17 15:24:49.000 198 21194.87 3.40 42830.78 47788.02 2014-07-17 15:24:50.000 198 21194.88 3.47 42830.78 47788.06 2014-07-17 15:24:51.000 198 21194.86 3.50 42830.80 47788.03 2014-07-17 15:24:52.000 198 21194.87 3.51 42830.79 47788.02 2014-07-17 15:24:53.000 198 21194.85 3.54 42830.76 47788.02 2014-07-17 15:24:54.000 198 21194.85 3.58 42830.76 47788.02 2014-07-17 15:24:55.000 198 21194.83 3.60 42830.72 47788.00 2014-07-17 15:24:56.000 198 21194.82 3.62 42830.75 47787.97 2014-07-17 15:24:57.000 198 21194.82 3.60 42830.72 47787.94 2014-07-17 15:24:58.000 198 21194.85 3.58 42830.69 47787.97 2014-07-17 15:24:59.000 198 21194.84 3.58 42830.70 47787.96 2014-07-17 15:25:00.000 198 21194.85 3.57 42830.71 47787.95 2014-07-17 15:25:01.000 198 21194.82 3.56 42830.74 47787.97 2014-07-17 15:25:02.000 198 21194.81 3.56 42830.72 47787.93 2014-07-17 15:25:03.000 198 21194.80 3.56 42830.70 47787.96 2014-07-17 15:25:04.000 198 21194.79 3.56 42830.70 47787.92 2014-07-17 15:25:05.000 198 21194.82 3.56 42830.70 47787.93 2014-07-17 15:25:06.000 198 21194.80 3.57 42830.72 47787.93 2014-07-17 15:25:07.000 198 21194.81 3.54 42830.71 47787.93 2014-07-17 15:25:08.000 198 21194.84 3.48 42830.72 47787.93 2014-07-17 15:25:09.000 198 21194.86 3.43 42830.80 47787.98 2014-07-17 15:25:10.000 198 21194.83 3.42 42830.83 47788.02 2014-07-17 15:25:11.000 198 21194.83 3.41 42830.87 47788.02 2014-07-17 15:25:12.000 198 21194.82 3.43 42830.82 47788.07 2014-07-17 15:25:13.000 198 21194.81 3.43 42830.82 47788.07 2014-07-17 15:25:14.000 198 21194.81 3.43 42830.83 47788.06 2014-07-17 15:25:15.000 198 21194.80 3.47 42830.84 47788.06 2014-07-17 15:25:16.000 198 21194.82 3.53 42830.86 47788.06 2014-07-17 15:25:17.000 198 21194.86 3.54 42830.79 47788.09 2014-07-17 15:25:18.000 198 21194.89 3.53 42830.83 47788.06 2014-07-17 15:25:19.000 198 21194.84 3.55 42830.78 47788.04 2014-07-17 15:25:20.000 198 21194.85 3.57 42830.81 47788.04 2014-07-17 15:25:21.000 198 21194.82 3.57 42830.76 47788.03 2014-07-17 15:25:22.000 198 21194.79 3.59 42830.75 47788.01 2014-07-17 15:25:23.000 198 21194.75 3.58 42830.74 47787.97 2014-07-17 15:25:24.000 198 21194.75 3.56 42830.71 47787.97 2014-07-17 15:25:25.000 198 21194.77 3.57 42830.72 47787.94 2014-07-17 15:25:26.000 198 21194.77 3.58 42830.73 47787.95 2014-07-17 15:25:27.000 198 21194.77 3.53 42830.76 47787.95 2014-07-17 15:25:28.000 198 21194.77 3.53 42830.75 47787.96 2014-07-17 15:25:29.000 198 21194.78 3.53 42830.77 47787.97 2014-07-17 15:25:30.000 198 21194.79 3.52 42830.75 47787.97 2014-07-17 15:25:31.000 198 21194.78 3.53 42830.76 47787.98 2014-07-17 15:25:32.000 198 21194.79 3.57 42830.77 47787.96 2014-07-17 15:25:33.000 198 21194.79 3.59 42830.71 47787.96 2014-07-17 15:25:34.000 198 21194.80 3.59 42830.70 47787.94 2014-07-17 15:25:35.000 198 21194.77 3.57 42830.69 47787.93 2014-07-17 15:25:36.000 198 21194.74 3.52 42830.72 47787.91 2014-07-17 15:25:37.000 198 21194.73 3.50 42830.72 47787.92 2014-07-17 15:25:38.000 198 21194.73 3.50 42830.78 47787.92 2014-07-17 15:25:39.000 198 21194.69 3.49 42830.77 47787.92 2014-07-17 15:25:40.000 198 21194.70 3.52 42830.76 47787.93 2014-07-17 15:25:41.000 198 21194.69 3.54 42830.75 47787.93 2014-07-17 15:25:42.000 198 21194.71 3.54 42830.76 47787.91 2014-07-17 15:25:43.000 198 21194.72 3.54 42830.77 47787.93 2014-07-17 15:25:44.000 198 21194.71 3.55 42830.77 47787.95 2014-07-17 15:25:45.000 198 21194.76 3.54 42830.78 47787.96 2014-07-17 15:25:46.000 198 21194.76 3.54 42830.81 47787.96 2014-07-17 15:25:47.000 198 21194.75 3.54 42830.80 47787.97 2014-07-17 15:25:48.000 198 21194.75 3.54 42830.79 47787.98 2014-07-17 15:25:49.000 198 21194.76 3.55 42830.80 47787.99 2014-07-17 15:25:50.000 198 21194.78 3.54 42830.76 47787.96 2014-07-17 15:25:51.000 198 21194.76 3.56 42830.78 47788.02 2014-07-17 15:25:52.000 198 21194.79 3.56 42830.75 47787.99 2014-07-17 15:25:53.000 198 21194.81 3.59 42830.76 47787.99 2014-07-17 15:25:54.000 198 21194.83 3.57 42830.75 47788.01 2014-07-17 15:25:55.000 198 21194.85 3.54 42830.74 47787.99 2014-07-17 15:25:56.000 198 21194.85 3.49 42830.74 47788.02 2014-07-17 15:25:57.000 198 21194.84 3.48 42830.79 47788.01 2014-07-17 15:25:58.000 198 21194.81 3.46 42830.82 47788.00 2014-07-17 15:25:59.000 198 21194.78 3.40 42830.84 47788.04 2014-07-17 15:26:00.000 198 21194.76 3.39 42830.83 47788.04 2014-07-17 15:26:01.000 198 21194.75 3.37 42830.86 47788.02 2014-07-17 15:26:02.000 198 21194.69 3.39 42830.85 47788.02 2014-07-17 15:26:03.000 198 21194.65 3.42 42830.87 47788.02 2014-07-17 15:26:04.000 198 21194.66 3.42 42830.81 47787.98 2014-07-17 15:26:05.000 198 21194.62 3.48 42830.79 47787.96 2014-07-17 15:26:06.000 198 21194.61 3.50 42830.77 47787.92 2014-07-17 15:26:07.000 198 21194.61 3.49 42830.75 47787.90 2014-07-17 15:26:08.000 198 21194.60 3.50 42830.71 47787.88 2014-07-17 15:26:09.000 198 21194.61 3.48 42830.71 47787.87 2014-07-17 15:26:10.000 198 21194.64 3.45 42830.71 47787.86 2014-07-17 15:26:11.000 198 21194.63 3.41 42830.72 47787.87 2014-07-17 15:26:12.000 198 21194.67 3.42 42830.74 47787.93 2014-07-17 15:26:13.000 198 21194.70 3.42 42830.78 47787.92 2014-07-17 15:26:14.000 198 21194.70 3.45 42830.78 47787.97 2014-07-17 15:26:15.000 198 21194.74 3.45 42830.79 47787.97 2014-07-17 15:26:16.000 198 21194.76 3.47 42830.77 47787.98 2014-07-17 15:26:17.000 198 21194.76 3.49 42830.79 47788.00 2014-07-17 15:26:18.000 198 21194.79 3.50 42830.80 47788.01 2014-07-17 15:26:19.000 198 21194.81 3.49 42830.77 47788.02 2014-07-17 15:26:20.000 198 21194.84 3.47 42830.82 47788.03 2014-07-17 15:26:21.000 198 21194.87 3.49 42830.85 47788.07 2014-07-17 15:26:22.000 198 21194.87 3.49 42830.86 47788.09 2014-07-17 15:26:23.000 198 21194.87 3.51 42830.85 47788.11 2014-07-17 15:26:24.000 198 21194.87 3.50 42830.88 47788.12 2014-07-17 15:26:25.000 198 21194.86 3.46 42830.89 47788.14 2014-07-17 15:26:26.000 198 21194.88 3.49 42830.87 47788.18 2014-07-17 15:26:27.000 198 21194.94 3.55 42830.89 47788.20 2014-07-17 15:26:28.000 198 21194.96 3.59 42830.89 47788.24 2014-07-17 15:26:29.000 198 21194.98 3.62 42830.89 47788.23 2014-07-17 15:26:30.000 198 21195.02 3.62 42830.88 47788.23 2014-07-17 15:26:31.000 198 21195.01 3.61 42830.87 47788.24 2014-07-17 15:26:32.000 198 21195.04 3.59 42830.89 47788.23 2014-07-17 15:26:33.000 198 21195.04 3.57 42830.89 47788.26 2014-07-17 15:26:34.000 198 21195.07 3.56 42830.87 47788.29 2014-07-17 15:26:35.000 198 21195.09 3.57 42830.88 47788.28 2014-07-17 15:26:36.000 198 21195.11 3.59 42830.87 47788.29 2014-07-17 15:26:37.000 198 21195.09 3.58 42830.89 47788.31 2014-07-17 15:26:38.000 198 21195.09 3.57 42830.93 47788.31 2014-07-17 15:26:39.000 198 21195.07 3.58 42830.95 47788.31 2014-07-17 15:26:40.000 198 21195.05 3.56 42830.98 47788.33 2014-07-17 15:26:41.000 198 21195.02 3.59 42830.99 47788.33 2014-07-17 15:26:42.000 198 21195.02 3.57 42831.02 47788.34 2014-07-17 15:26:43.000 198 21195.04 3.60 42831.00 47788.36 2014-07-17 15:26:44.000 198 21195.06 3.64 42830.99 47788.36 2014-07-17 15:26:45.000 198 21195.03 3.66 42830.98 47788.35 2014-07-17 15:26:46.000 198 21195.05 3.67 42830.97 47788.36 2014-07-17 15:26:47.000 198 21195.05 3.68 42830.99 47788.35 2014-07-17 15:26:48.000 198 21195.06 3.70 42830.96 47788.35 2014-07-17 15:26:49.000 198 21195.08 3.68 42831.00 47788.36 2014-07-17 15:26:50.000 198 21195.10 3.68 42831.03 47788.39 2014-07-17 15:26:51.000 198 21195.12 3.68 42831.04 47788.41 2014-07-17 15:26:52.000 198 21195.12 3.67 42831.05 47788.46 2014-07-17 15:26:53.000 198 21195.11 3.66 42831.12 47788.47 2014-07-17 15:26:54.000 198 21195.14 3.70 42831.11 47788.47 2014-07-17 15:26:55.000 198 21195.17 3.70 42831.12 47788.50 2014-07-17 15:26:56.000 198 21195.15 3.71 42831.12 47788.52 2014-07-17 15:26:57.000 198 21195.14 3.70 42831.13 47788.50 2014-07-17 15:26:58.000 198 21195.16 3.71 42831.14 47788.52 2014-07-17 15:26:59.000 198 21195.16 3.71 42831.14 47788.54 2014-07-17 15:27:00.000 198 21195.13 3.73 42831.12 47788.53 2014-07-17 15:27:01.000 198 21195.10 3.73 42831.10 47788.54 2014-07-17 15:27:02.000 198 21195.03 3.69 42831.14 47788.51 2014-07-17 15:27:03.000 198 21195.01 3.67 42831.12 47788.49 2014-07-17 15:27:04.000 198 21195.00 3.66 42831.13 47788.47 2014-07-17 15:27:05.000 198 21194.97 3.63 42831.14 47788.46 2014-07-17 15:27:06.000 198 21194.93 3.65 42831.10 47788.43 2014-07-17 15:27:07.000 198 21194.90 3.66 42831.10 47788.43 2014-07-17 15:27:08.000 198 21194.83 3.66 42831.11 47788.38 2014-07-17 15:27:09.000 198 21194.78 3.64 42831.10 47788.37 2014-07-17 15:27:10.000 198 21194.71 3.58 42831.11 47788.35 2014-07-17 15:27:11.000 198 21194.63 3.55 42831.15 47788.33 2014-07-17 15:27:12.000 198 21194.61 3.57 42831.19 47788.35 2014-07-17 15:27:13.000 198 21194.58 3.62 42831.21 47788.32 2014-07-17 15:27:14.000 198 21194.55 3.69 42831.18 47788.32 2014-07-17 15:27:15.000 198 21194.52 3.73 42831.12 47788.30 2014-07-17 15:27:16.000 198 21194.52 3.75 42831.10 47788.25 2014-07-17 15:27:17.000 198 21194.52 3.74 42831.10 47788.24 2014-07-17 15:27:18.000 198 21194.52 3.77 42831.11 47788.23 2014-07-17 15:27:19.000 198 21194.48 3.81 42831.06 47788.21 2014-07-17 15:27:20.000 198 21194.47 3.80 42831.04 47788.18 2014-07-17 15:27:21.000 198 21194.42 3.82 42831.03 47788.14 2014-07-17 15:27:22.000 198 21194.35 3.85 42830.99 47788.09 2014-07-17 15:27:23.000 198 21194.28 3.85 42830.96 47788.09 2014-07-17 15:27:24.000 198 21194.27 3.85 42831.00 47788.05 2014-07-17 15:27:25.000 198 21194.24 3.87 42830.97 47788.00 2014-07-17 15:27:26.000 198 21194.21 3.87 42830.96 47788.00 2014-07-17 15:27:27.000 198 21194.17 3.88 42830.96 47787.96 2014-07-17 15:27:28.000 198 21194.19 3.89 42830.96 47787.96 2014-07-17 15:27:29.000 198 21194.17 3.90 42830.97 47787.95 2014-07-17 15:27:30.000 198 21194.14 3.91 42830.95 47787.92 2014-07-17 15:27:31.000 198 21194.13 3.97 42830.95 47787.93 2014-07-17 15:27:32.000 198 21194.12 3.99 42830.93 47787.87 2014-07-17 15:27:33.000 198 21194.10 3.96 42830.88 47787.85 2014-07-17 15:27:34.000 198 21194.08 3.96 42830.88 47787.84 2014-07-17 15:27:35.000 198 21194.03 3.95 42830.90 47787.80 2014-07-17 15:27:36.000 198 21193.98 3.90 42830.95 47787.80 2014-07-17 15:27:37.000 198 21193.94 3.87 42830.95 47787.83 2014-07-17 15:27:38.000 198 21193.93 3.86 42830.94 47787.81 2014-07-17 15:27:39.000 198 21193.93 3.88 42830.96 47787.84 2014-07-17 15:27:40.000 198 21193.95 3.93 42831.01 47787.85 2014-07-17 15:27:41.000 198 21193.98 3.96 42831.02 47787.88 2014-07-17 15:27:42.000 198 21194.00 3.97 42831.00 47787.88 2014-07-17 15:27:43.000 198 21193.99 4.00 42831.01 47787.90 2014-07-17 15:27:44.000 198 21193.96 4.02 42831.03 47787.90 2014-07-17 15:27:45.000 198 21193.94 4.08 42831.00 47787.91 2014-07-17 15:27:46.000 198 21193.93 4.12 42831.00 47787.89 2014-07-17 15:27:47.000 198 21193.91 4.18 42831.00 47787.87 2014-07-17 15:27:48.000 198 21193.89 4.20 42830.97 47787.84 2014-07-17 15:27:49.000 198 21193.89 4.21 42830.96 47787.82 2014-07-17 15:27:50.000 198 21193.92 4.26 42830.90 47787.82 2014-07-17 15:27:51.000 198 21193.95 4.32 42830.91 47787.79 2014-07-17 15:27:52.000 198 21193.96 4.34 42830.90 47787.77 2014-07-17 15:27:53.000 198 21193.97 4.35 42830.86 47787.76 2014-07-17 15:27:54.000 198 21194.00 4.37 42830.87 47787.71 2014-07-17 15:27:55.000 198 21193.99 4.39 42830.82 47787.72 2014-07-17 15:27:56.000 198 21193.96 4.38 42830.79 47787.73 2014-07-17 15:27:57.000 198 21193.94 4.36 42830.80 47787.68 2014-07-17 15:27:58.000 198 21193.95 4.33 42830.81 47787.68 2014-07-17 15:27:59.000 198 21193.95 4.33 42830.84 47787.69 2014-07-17 15:28:00.000 198 21193.94 4.33 42830.82 47787.69 2014-07-17 15:28:01.000 198 21193.90 4.38 42830.81 47787.72 2014-07-17 15:28:02.000 198 21193.94 4.42 42830.83 47787.72 2014-07-17 15:28:03.000 198 21193.95 4.45 42830.80 47787.67 2014-07-17 15:28:04.000 198 21193.99 4.48 42830.79 47787.69 2014-07-17 15:28:05.000 198 21194.01 4.48 42830.75 47787.68 2014-07-17 15:28:06.000 198 21194.03 4.48 42830.75 47787.69 2014-07-17 15:28:07.000 198 21194.07 4.50 42830.72 47787.68 2014-07-17 15:28:08.000 198 21194.06 4.50 42830.72 47787.69 2014-07-17 15:28:09.000 198 21194.04 4.50 42830.73 47787.66 2014-07-17 15:28:10.000 198 21194.03 4.46 42830.74 47787.68 2014-07-17 15:28:11.000 198 21194.04 4.43 42830.78 47787.71 2014-07-17 15:28:12.000 198 21194.07 4.40 42830.82 47787.71 2014-07-17 15:28:13.000 198 21194.08 4.40 42830.82 47787.75 2014-07-17 15:28:14.000 198 21194.09 4.39 42830.82 47787.77 2014-07-17 15:28:15.000 198 21194.07 4.42 42830.82 47787.77 2014-07-17 15:28:16.000 198 21194.10 4.43 42830.81 47787.79 2014-07-17 15:28:17.000 198 21194.08 4.42 42830.82 47787.79 2014-07-17 15:28:18.000 198 21194.09 4.47 42830.82 47787.79 2014-07-17 15:28:19.000 198 21194.11 4.51 42830.75 47787.79 2014-07-17 15:28:20.000 198 21194.10 4.54 42830.76 47787.79 2014-07-17 15:28:21.000 198 21194.07 4.55 42830.75 47787.79 2014-07-17 15:28:22.000 198 21194.08 4.56 42830.78 47787.76 2014-07-17 15:28:23.000 198 21194.08 4.57 42830.78 47787.77 2014-07-17 15:28:24.000 198 21194.08 4.59 42830.77 47787.74 2014-07-17 15:28:25.000 198 21194.07 4.62 42830.76 47787.74 2014-07-17 15:28:26.000 198 21194.08 4.62 42830.76 47787.75 2014-07-17 15:28:27.000 198 21194.08 4.62 42830.75 47787.74 2014-07-17 15:28:28.000 198 21194.05 4.63 42830.75 47787.75 2014-07-17 15:28:29.000 198 21194.06 4.63 42830.75 47787.73 2014-07-17 15:28:30.000 198 21194.07 4.63 42830.76 47787.73 2014-07-17 15:28:31.000 198 21194.08 4.62 42830.78 47787.74 2014-07-17 15:28:32.000 198 21194.07 4.62 42830.79 47787.77 2014-07-17 15:28:33.000 198 21194.05 4.63 42830.78 47787.76 2014-07-17 15:28:34.000 198 21194.06 4.62 42830.79 47787.77 2014-07-17 15:28:35.000 198 21194.05 4.61 42830.81 47787.75 2014-07-17 15:28:36.000 198 21194.02 4.64 42830.80 47787.74 2014-07-17 15:28:37.000 198 21194.01 4.63 42830.78 47787.74 2014-07-17 15:28:38.000 198 21194.03 4.64 42830.83 47787.74 2014-07-17 15:28:39.000 198 21194.06 4.61 42830.83 47787.75 2014-07-17 15:28:40.000 198 21194.06 4.62 42830.82 47787.78 2014-07-17 15:28:41.000 198 21194.07 4.63 42830.84 47787.76 2014-07-17 15:28:42.000 198 21194.08 4.65 42830.85 47787.79 2014-07-17 15:28:43.000 198 21194.08 4.64 42830.84 47787.80 2014-07-17 15:28:44.000 198 21194.05 4.64 42830.87 47787.82 2014-07-17 15:28:45.000 198 21194.06 4.63 42830.88 47787.81 2014-07-17 15:28:46.000 198 21194.04 4.63 42830.90 47787.83 2014-07-17 15:28:47.000 198 21194.05 4.62 42830.91 47787.83 2014-07-17 15:28:48.000 198 21194.07 4.62 42830.91 47787.85 2014-07-17 15:28:49.000 198 21194.11 4.63 42830.91 47787.85 2014-07-17 15:28:50.000 198 21194.11 4.61 42830.93 47787.87 2014-07-17 15:28:51.000 198 21194.07 4.63 42830.95 47787.88 2014-07-17 15:28:52.000 198 21194.06 4.64 42830.92 47787.88 2014-07-17 15:28:53.000 198 21194.14 4.63 42830.94 47787.89 2014-07-17 15:28:54.000 198 21194.12 4.66 42830.93 47787.88 2014-07-17 15:28:55.000 198 21194.10 4.67 42830.91 47787.91 2014-07-17 15:28:56.000 198 21194.16 4.64 42830.92 47787.90 2014-07-17 15:28:57.000 198 21194.20 4.63 42830.94 47787.93 2014-07-17 15:28:58.000 198 21194.27 4.64 42830.97 47787.93 2014-07-17 15:28:59.000 198 21194.27 4.64 42830.95 47787.96 2014-07-17 15:29:00.000 198 21194.29 4.61 42830.96 47787.95 2014-07-17 15:29:01.000 198 21194.29 4.61 42830.96 47787.99 2014-07-17 15:29:02.000 198 21194.33 4.61 42830.96 47788.00 2014-07-17 15:29:03.000 198 21194.37 4.63 42830.99 47788.01 2014-07-17 15:29:04.000 198 21194.38 4.64 42830.99 47788.03 2014-07-17 15:29:05.000 198 21194.39 4.63 42831.02 47788.04 2014-07-17 15:29:06.000 198 21194.36 4.62 42830.99 47788.04 2014-07-17 15:29:07.000 198 21194.36 4.64 42830.98 47788.05 2014-07-17 15:29:08.000 198 21194.36 4.63 42831.03 47788.06 2014-07-17 15:29:09.000 198 21194.35 4.68 42830.97 47788.04 2014-07-17 15:29:10.000 198 21194.35 4.70 42830.94 47788.03 2014-07-17 15:29:11.000 198 21194.34 4.69 42830.97 47788.02 2014-07-17 15:29:12.000 198 21194.32 4.70 42830.98 47788.04 2014-07-17 15:29:13.000 198 21194.33 4.71 42831.02 47788.06 2014-07-17 15:29:14.000 198 21194.36 4.74 42831.05 47788.07 2014-07-17 15:29:15.000 198 21194.38 4.72 42831.08 47788.08 2014-07-17 15:29:16.000 198 21194.37 4.75 42831.05 47788.11 2014-07-17 15:29:17.000 198 21194.41 4.77 42831.03 47788.11 2014-07-17 15:29:18.000 198 21194.38 4.80 42831.03 47788.13 2014-07-17 15:29:19.000 198 21194.35 4.82 42831.04 47788.11 2014-07-17 15:29:20.000 198 21194.37 4.81 42831.04 47788.10 2014-07-17 15:29:21.000 198 21194.41 4.84 42831.03 47788.13 2014-07-17 15:29:22.000 198 21194.42 4.84 42831.01 47788.08 2014-07-17 15:29:23.000 198 21194.45 4.83 42831.01 47788.11 2014-07-17 15:29:24.000 198 21194.48 4.85 42831.06 47788.13 2014-07-17 15:29:25.000 198 21194.43 4.84 42831.06 47788.13 2014-07-17 15:29:26.000 198 21194.44 4.81 42831.04 47788.12 2014-07-17 15:29:27.000 198 21194.42 4.82 42831.08 47788.13 2014-07-17 15:29:28.000 198 21194.42 4.82 42831.04 47788.15 2014-07-17 15:29:29.000 198 21194.44 4.83 42831.05 47788.15 2014-07-17 15:29:30.000 198 21194.46 4.84 42831.04 47788.16 2014-07-17 15:29:31.000 198 21194.45 4.81 42831.04 47788.16 2014-07-17 15:29:32.000 198 21194.40 4.82 42831.09 47788.14 2014-07-17 15:29:33.000 198 21194.40 4.85 42831.08 47788.16 2014-07-17 15:29:34.000 198 21194.41 4.84 42831.10 47788.15 2014-07-17 15:29:35.000 198 21194.42 4.81 42831.09 47788.17 2014-07-17 15:29:36.000 198 21194.39 4.82 42831.10 47788.16 2014-07-17 15:29:37.000 198 21194.36 4.84 42831.10 47788.15 2014-07-17 15:29:38.000 198 21194.37 4.84 42831.09 47788.13 2014-07-17 15:29:39.000 198 21194.36 4.87 42831.07 47788.14 2014-07-17 15:29:40.000 198 21194.35 4.87 42831.10 47788.13 2014-07-17 15:29:41.000 198 21194.35 4.89 42831.11 47788.12 2014-07-17 15:29:42.000 198 21194.36 4.91 42831.06 47788.12 2014-07-17 15:29:43.000 198 21194.32 4.90 42831.07 47788.11 2014-07-17 15:29:44.000 198 21194.31 4.91 42831.07 47788.11 2014-07-17 15:29:45.000 198 21194.31 4.91 42831.08 47788.09 2014-07-17 15:29:46.000 198 21194.24 4.88 42831.09 47788.10 2014-07-17 15:29:47.000 198 21194.21 4.83 42831.08 47788.06 2014-07-17 15:29:48.000 198 21194.20 4.83 42831.02 47788.06 2014-07-17 15:29:49.000 198 21194.19 4.84 42830.97 47788.00 2014-07-17 15:29:50.000 198 21194.17 4.83 42831.00 47787.98 2014-07-17 15:29:51.000 198 21194.14 4.83 42831.00 47787.97 2014-07-17 15:29:52.000 198 21194.16 4.81 42830.94 47787.93 2014-07-17 15:29:53.000 198 21194.16 4.86 42830.94 47787.90 2014-07-17 15:29:54.000 198 21194.14 4.87 42830.91 47787.88 2014-07-17 15:29:55.000 198 21194.11 4.87 42830.86 47787.86 2014-07-17 15:29:56.000 198 21194.10 4.86 42830.86 47787.83 2014-07-17 15:29:57.000 198 21194.12 4.85 42830.85 47787.79 2014-07-17 15:29:58.000 198 21194.12 4.87 42830.85 47787.81 2014-07-17 15:29:59.000 198 21194.10 4.87 42830.84 47787.80 2014-07-17 15:30:00.000 198 21194.09 4.90 42830.81 47787.77 2014-07-17 15:30:01.000 198 21194.06 4.92 42830.81 47787.79 2014-07-17 15:30:02.000 198 21194.07 4.95 42830.82 47787.75 2014-07-17 15:30:03.000 198 21194.09 4.97 42830.80 47787.76 2014-07-17 15:30:04.000 198 21194.05 4.95 42830.81 47787.75 2014-07-17 15:30:05.000 198 21194.02 4.93 42830.77 47787.70 2014-07-17 15:30:06.000 198 21193.98 4.93 42830.76 47787.69 2014-07-17 15:30:07.000 198 21193.98 4.92 42830.75 47787.70 2014-07-17 15:30:08.000 198 21193.96 4.91 42830.78 47787.68 2014-07-17 15:30:09.000 198 21193.98 4.91 42830.75 47787.69 2014-07-17 15:30:10.000 198 21194.00 4.93 42830.79 47787.71 2014-07-17 15:30:11.000 198 21193.98 4.94 42830.79 47787.70 2014-07-17 15:30:12.000 198 21193.97 4.97 42830.78 47787.68 2014-07-17 15:30:13.000 198 21193.99 4.99 42830.76 47787.72 2014-07-17 15:30:14.000 198 21194.02 4.98 42830.77 47787.70 2014-07-17 15:30:15.000 198 21193.98 4.99 42830.81 47787.69 2014-07-17 15:30:16.000 198 21193.96 5.00 42830.77 47787.70 2014-07-17 15:30:17.000 198 21193.97 5.01 42830.75 47787.69 2014-07-17 15:30:18.000 198 21193.98 5.02 42830.77 47787.70 2014-07-17 15:30:19.000 198 21193.98 5.05 42830.80 47787.72 2014-07-17 15:30:20.000 198 21193.96 5.06 42830.78 47787.70 2014-07-17 15:30:21.000 198 21193.98 5.07 42830.78 47787.67 2014-07-17 15:30:22.000 198 21193.98 5.10 42830.78 47787.66 2014-07-17 15:30:23.000 198 21194.00 5.10 42830.78 47787.69 2014-07-17 15:30:24.000 198 21193.97 5.13 42830.77 47787.69 2014-07-17 15:30:25.000 198 21193.97 5.12 42830.81 47787.69 2014-07-17 15:30:26.000 198 21193.97 5.11 42830.84 47787.70 2014-07-17 15:30:27.000 198 21193.95 5.15 42830.86 47787.72 2014-07-17 15:30:28.000 198 21193.97 5.17 42830.85 47787.70 2014-07-17 15:30:29.000 198 21193.98 5.19 42830.85 47787.73 2014-07-17 15:30:30.000 198 21194.04 5.21 42830.83 47787.77 2014-07-17 15:30:31.000 198 21194.05 5.24 42830.86 47787.77 2014-07-17 15:30:32.000 198 21194.08 5.27 42830.83 47787.78 2014-07-17 15:30:33.000 198 21194.13 5.30 42830.82 47787.79 2014-07-17 15:30:34.000 198 21194.14 5.31 42830.79 47787.81 2014-07-17 15:30:35.000 198 21194.13 5.27 42830.82 47787.77 2014-07-17 15:30:36.000 198 21194.13 5.28 42830.80 47787.80 2014-07-17 15:30:37.000 198 21194.14 5.29 42830.83 47787.80 2014-07-17 15:30:38.000 198 21194.18 5.30 42830.85 47787.82 2014-07-17 15:30:39.000 198 21194.20 5.29 42830.82 47787.82 2014-07-17 15:30:40.000 198 21194.22 5.33 42830.81 47787.84 2014-07-17 15:30:41.000 198 21194.21 5.34 42830.77 47787.83 2014-07-17 15:30:42.000 198 21194.19 5.30 42830.78 47787.81 2014-07-17 15:30:43.000 198 21194.21 5.30 42830.81 47787.82 2014-07-17 15:30:44.000 198 21194.23 5.29 42830.78 47787.84 2014-07-17 15:30:45.000 198 21194.22 5.28 42830.83 47787.83 2014-07-17 15:30:46.000 198 21194.22 5.25 42830.85 47787.86 2014-07-17 15:30:47.000 198 21194.18 5.25 42830.83 47787.86 2014-07-17 15:30:48.000 198 21194.16 5.28 42830.86 47787.86 2014-07-17 15:30:49.000 198 21194.17 5.29 42830.89 47787.87 2014-07-17 15:30:50.000 198 21194.17 5.32 42830.88 47787.86 2014-07-17 15:30:51.000 198 21194.15 5.32 42830.88 47787.87 2014-07-17 15:30:52.000 198 21194.13 5.31 42830.89 47787.86 2014-07-17 15:30:53.000 198 21194.15 5.27 42830.90 47787.87 2014-07-17 15:30:54.000 198 21194.20 5.27 42830.90 47787.90 2014-07-17 15:30:55.000 198 21194.23 5.27 42830.90 47787.91 2014-07-17 15:30:56.000 198 21194.24 5.27 42830.92 47787.94 2014-07-17 15:30:57.000 198 21194.25 5.26 42830.92 47787.95 2014-07-17 15:30:58.000 198 21194.26 5.27 42830.92 47787.96 2014-07-17 15:30:59.000 198 21194.26 5.27 42830.95 47787.98 2014-07-17 15:31:00.000 198 21194.27 5.25 42830.98 47787.98 2014-07-17 15:31:01.000 198 21194.27 5.23 42830.98 47788.00 2014-07-17 15:31:02.000 198 21194.27 5.22 42831.06 47788.03 2014-07-17 15:31:03.000 198 21194.23 5.22 42831.07 47788.02 2014-07-17 15:31:04.000 198 21194.26 5.22 42831.05 47788.06 2014-07-17 15:31:05.000 198 21194.27 5.24 42831.07 47788.09 2014-07-17 15:31:06.000 198 21194.27 5.25 42831.08 47788.09 2014-07-17 15:31:07.000 198 21194.28 5.24 42831.10 47788.11 2014-07-17 15:31:08.000 198 21194.27 5.23 42831.11 47788.12 2014-07-17 15:31:09.000 198 21194.26 5.22 42831.16 47788.12 2014-07-17 15:31:10.000 198 21194.25 5.22 42831.17 47788.14 2014-07-17 15:31:11.000 198 21194.26 5.23 42831.19 47788.17 2014-07-17 15:31:12.000 198 21194.25 5.21 42831.21 47788.17 2014-07-17 15:31:13.000 198 21194.22 5.20 42831.22 47788.19 2014-07-17 15:31:14.000 198 21194.24 5.18 42831.24 47788.21 2014-07-17 15:31:15.000 198 21194.25 5.17 42831.27 47788.22 2014-07-17 15:31:16.000 198 21194.23 5.18 42831.26 47788.22 2014-07-17 15:31:17.000 198 21194.21 5.20 42831.27 47788.22 2014-07-17 15:31:18.000 198 21194.19 5.20 42831.27 47788.25 2014-07-17 15:31:19.000 198 21194.16 5.23 42831.28 47788.24 2014-07-17 15:31:20.000 198 21194.17 5.23 42831.28 47788.26 2014-07-17 15:31:21.000 198 21194.17 5.24 42831.32 47788.24 2014-07-17 15:31:22.000 198 21194.17 5.25 42831.32 47788.26 2014-07-17 15:31:23.000 198 21194.17 5.27 42831.30 47788.22 2014-07-17 15:31:24.000 198 21194.15 5.30 42831.28 47788.22 2014-07-17 15:31:25.000 198 21194.12 5.36 42831.26 47788.21 2014-07-17 15:31:26.000 198 21194.12 5.39 42831.26 47788.20 2014-07-17 15:31:27.000 198 21194.11 5.42 42831.25 47788.16 2014-07-17 15:31:28.000 198 21194.07 5.40 42831.26 47788.15 2014-07-17 15:31:29.000 198 21194.03 5.42 42831.31 47788.14 2014-07-17 15:31:30.000 198 21193.99 5.43 42831.31 47788.15 2014-07-17 15:31:31.000 198 21193.97 5.45 42831.29 47788.14 2014-07-17 15:31:32.000 198 21193.92 5.50 42831.31 47788.13 2014-07-17 15:31:33.000 198 21193.86 5.55 42831.29 47788.09 2014-07-17 15:31:34.000 198 21193.80 5.57 42831.29 47788.08 2014-07-17 15:31:35.000 198 21193.77 5.58 42831.30 47788.06 2014-07-17 15:31:36.000 198 21193.72 5.60 42831.26 47788.05 2014-07-17 15:31:37.000 198 21193.65 5.64 42831.28 47787.99 2014-07-17 15:31:38.000 198 21193.58 5.67 42831.22 47787.97 2014-07-17 15:31:39.000 198 21193.50 5.75 42831.18 47787.89 2014-07-17 15:31:40.000 198 21193.49 5.76 42831.17 47787.84 2014-07-17 15:31:41.000 198 21193.44 5.77 42831.15 47787.81 2014-07-17 15:31:42.000 198 21193.40 5.79 42831.14 47787.77 2014-07-17 15:31:43.000 198 21193.38 5.77 42831.15 47787.74 2014-07-17 15:31:44.000 198 21193.35 5.76 42831.11 47787.72 2014-07-17 15:31:45.000 198 21193.35 5.75 42831.10 47787.69 2014-07-17 15:31:46.000 198 21193.35 5.70 42831.10 47787.67 2014-07-17 15:31:47.000 198 21193.29 5.74 42831.12 47787.68 2014-07-17 15:31:48.000 198 21193.24 5.78 42831.10 47787.67 2014-07-17 15:31:49.000 198 21193.18 5.83 42831.09 47787.63 2014-07-17 15:31:50.000 198 21193.15 5.86 42831.05 47787.59 2014-07-17 15:31:51.000 198 21193.14 5.86 42830.99 47787.56 2014-07-17 15:31:52.000 198 21193.10 5.88 42830.97 47787.49 2014-07-17 15:31:53.000 198 21193.11 5.86 42830.97 47787.52 2014-07-17 15:31:54.000 198 21193.13 5.82 42830.97 47787.48 2014-07-17 15:31:55.000 198 21193.10 5.79 42830.98 47787.50 2014-07-17 15:31:56.000 198 21193.13 5.78 42831.04 47787.50 2014-07-17 15:31:57.000 198 21193.09 5.80 42831.05 47787.51 2014-07-17 15:31:58.000 198 21193.08 5.79 42831.04 47787.51 2014-07-17 15:31:59.000 198 21193.08 5.79 42831.06 47787.49 2014-07-17 15:32:00.000 198 21193.06 5.80 42831.06 47787.52 2014-07-17 15:32:01.000 198 21193.05 5.80 42831.07 47787.53 2014-07-17 15:32:02.000 198 21193.05 5.75 42831.06 47787.53 2014-07-17 15:32:03.000 198 21193.04 5.73 42831.09 47787.55 2014-07-17 15:32:04.000 198 21193.00 5.71 42831.10 47787.53 2014-07-17 15:32:05.000 198 21192.99 5.69 42831.10 47787.55 2014-07-17 15:32:06.000 198 21193.03 5.70 42831.13 47787.55 2014-07-17 15:32:07.000 198 21193.03 5.70 42831.10 47787.54 2014-07-17 15:32:08.000 198 21193.05 5.71 42831.10 47787.54 2014-07-17 15:32:09.000 198 21193.04 5.71 42831.10 47787.55 2014-07-17 15:32:10.000 198 21193.06 5.69 42831.10 47787.56 2014-07-17 15:32:11.000 198 21193.06 5.66 42831.10 47787.56 2014-07-17 15:32:12.000 198 21193.08 5.64 42831.15 47787.60 2014-07-17 15:32:13.000 198 21193.10 5.60 42831.14 47787.61 2014-07-17 15:32:14.000 198 21193.08 5.57 42831.17 47787.63 2014-07-17 15:32:15.000 198 21193.13 5.58 42831.18 47787.64 2014-07-17 15:32:16.000 198 21193.15 5.59 42831.17 47787.69 2014-07-17 15:32:17.000 198 21193.19 5.57 42831.18 47787.68 2014-07-17 15:32:18.000 198 21193.22 5.55 42831.17 47787.71 2014-07-17 15:32:19.000 198 21193.24 5.53 42831.16 47787.71 2014-07-17 15:32:20.000 198 21193.30 5.50 42831.18 47787.72 2014-07-17 15:32:21.000 198 21193.32 5.49 42831.18 47787.73 2014-07-17 15:32:22.000 198 21193.37 5.46 42831.17 47787.76 2014-07-17 15:32:23.000 198 21193.43 5.45 42831.18 47787.78 2014-07-17 15:32:24.000 198 21193.45 5.44 42831.18 47787.79 2014-07-17 15:32:25.000 198 21193.53 5.43 42831.18 47787.81 2014-07-17 15:32:26.000 198 21193.56 5.43 42831.17 47787.85 2014-07-17 15:32:27.000 198 21193.60 5.43 42831.19 47787.89 2014-07-17 15:32:28.000 198 21193.67 5.42 42831.20 47787.90 2014-07-17 15:32:29.000 198 21193.74 5.44 42831.21 47787.90 2014-07-17 15:32:30.000 198 21193.77 5.44 42831.21 47787.97 2014-07-17 15:32:31.000 198 21193.82 5.44 42831.20 47787.99 2014-07-17 15:32:32.000 198 21193.84 5.46 42831.21 47788.01 2014-07-17 15:32:33.000 198 21193.86 5.49 42831.20 47788.02 2014-07-17 15:32:34.000 198 21193.91 5.48 42831.22 47788.02 2014-07-17 15:32:35.000 198 21193.92 5.49 42831.22 47788.04 2014-07-17 15:32:36.000 198 21193.93 5.52 42831.25 47788.03 2014-07-17 15:32:37.000 198 21193.97 5.52 42831.24 47788.06 2014-07-17 15:32:38.000 198 21193.98 5.54 42831.24 47788.07 2014-07-17 15:32:39.000 198 21193.99 5.52 42831.22 47788.06 2014-07-17 15:32:40.000 198 21194.00 5.51 42831.22 47788.10 2014-07-17 15:32:41.000 198 21194.04 5.53 42831.24 47788.09 2014-07-17 15:32:42.000 198 21194.07 5.56 42831.22 47788.11 2014-07-17 15:32:43.000 198 21194.06 5.56 42831.25 47788.12 2014-07-17 15:32:44.000 198 21194.09 5.58 42831.24 47788.11 2014-07-17 15:32:45.000 198 21194.08 5.60 42831.22 47788.13 2014-07-17 15:32:46.000 198 21194.09 5.60 42831.21 47788.14 2014-07-17 15:32:47.000 198 21194.11 5.59 42831.24 47788.14 2014-07-17 15:32:48.000 198 21194.15 5.59 42831.25 47788.13 2014-07-17 15:32:49.000 198 21194.14 5.63 42831.26 47788.15 2014-07-17 15:32:50.000 198 21194.16 5.65 42831.24 47788.16 2014-07-17 15:32:51.000 198 21194.19 5.66 42831.27 47788.16 2014-07-17 15:32:52.000 198 21194.20 5.69 42831.26 47788.16 2014-07-17 15:32:53.000 198 21194.24 5.73 42831.28 47788.16 2014-07-17 15:32:54.000 198 21194.22 5.76 42831.26 47788.15 2014-07-17 15:32:55.000 198 21194.20 5.78 42831.21 47788.14 2014-07-17 15:32:56.000 198 21194.22 5.78 42831.22 47788.11 2014-07-17 15:32:57.000 198 21194.23 5.73 42831.20 47788.11 2014-07-17 15:32:58.000 198 21194.24 5.70 42831.24 47788.14 2014-07-17 15:32:59.000 198 21194.25 5.71 42831.25 47788.13 2014-07-17 15:33:00.000 198 21194.27 5.69 42831.30 47788.16 2014-07-17 15:33:01.000 198 21194.31 5.66 42831.28 47788.16 2014-07-17 15:33:02.000 198 21194.31 5.61 42831.31 47788.20 2014-07-17 15:33:03.000 198 21194.30 5.60 42831.33 47788.23 2014-07-17 15:33:04.000 198 21194.29 5.65 42831.37 47788.22 2014-07-17 15:33:05.000 198 21194.29 5.67 42831.34 47788.25 2014-07-17 15:33:06.000 198 21194.24 5.68 42831.36 47788.25 2014-07-17 15:33:07.000 198 21194.16 5.70 42831.37 47788.22 2014-07-17 15:33:08.000 198 21194.14 5.73 42831.34 47788.19 2014-07-17 15:33:09.000 198 21194.12 5.75 42831.32 47788.18 2014-07-17 15:33:10.000 198 21194.10 5.76 42831.33 47788.16 2014-07-17 15:33:11.000 198 21194.07 5.75 42831.36 47788.16 2014-07-17 15:33:12.000 198 21194.06 5.77 42831.34 47788.16 2014-07-17 15:33:13.000 198 21193.98 5.80 42831.32 47788.14 2014-07-17 15:33:14.000 198 21193.97 5.83 42831.32 47788.12 2014-07-17 15:33:15.000 198 21193.97 5.86 42831.28 47788.13 2014-07-17 15:33:16.000 198 21193.95 5.87 42831.30 47788.08 2014-07-17 15:33:17.000 198 21193.93 5.89 42831.31 47788.08 2014-07-17 15:33:18.000 198 21193.95 5.89 42831.29 47788.08 2014-07-17 15:33:19.000 198 21193.96 5.86 42831.30 47788.05 2014-07-17 15:33:20.000 198 21193.95 5.85 42831.32 47788.08 2014-07-17 15:33:21.000 198 21193.97 5.84 42831.31 47788.07 2014-07-17 15:33:22.000 198 21193.98 5.82 42831.31 47788.09 2014-07-17 15:33:23.000 198 21193.94 5.80 42831.31 47788.09 2014-07-17 15:33:24.000 198 21193.94 5.78 42831.35 47788.10 2014-07-17 15:33:25.000 198 21193.96 5.74 42831.36 47788.12 2014-07-17 15:33:26.000 198 21193.98 5.71 42831.40 47788.18 2014-07-17 15:33:27.000 198 21193.96 5.72 42831.44 47788.23 2014-07-17 15:33:28.000 198 21193.95 5.74 42831.48 47788.22 2014-07-17 15:33:29.000 198 21193.98 5.75 42831.53 47788.27 2014-07-17 15:33:30.000 198 21193.96 5.75 42831.58 47788.26 2014-07-17 15:33:31.000 198 21193.94 5.77 42831.59 47788.28 2014-07-17 15:33:32.000 198 21193.92 5.78 42831.57 47788.26 2014-07-17 15:33:33.000 198 21193.89 5.81 42831.57 47788.27 2014-07-17 15:33:34.000 198 21193.88 5.81 42831.56 47788.26 2014-07-17 15:33:35.000 198 21193.87 5.83 42831.56 47788.26 2014-07-17 15:33:36.000 198 21193.82 5.88 42831.54 47788.24 2014-07-17 15:33:37.000 198 21193.79 5.89 42831.51 47788.23 2014-07-17 15:33:38.000 198 21193.82 5.92 42831.53 47788.20 2014-07-17 15:33:39.000 198 21193.80 5.92 42831.54 47788.21 2014-07-17 15:33:40.000 198 21193.80 5.91 42831.54 47788.19 2014-07-17 15:33:41.000 198 21193.79 5.96 42831.55 47788.16 2014-07-17 15:33:42.000 198 21193.78 5.94 42831.54 47788.19 2014-07-17 15:33:43.000 198 21193.77 5.91 42831.57 47788.18 2014-07-17 15:33:44.000 198 21193.71 5.92 42831.57 47788.16 2014-07-17 15:33:45.000 198 21193.69 5.93 42831.56 47788.19 2014-07-17 15:33:46.000 198 21193.68 5.94 42831.58 47788.17 2014-07-17 15:33:47.000 198 21193.68 5.91 42831.57 47788.16 2014-07-17 15:33:48.000 198 21193.65 5.88 42831.57 47788.19 2014-07-17 15:33:49.000 198 21193.61 5.89 42831.58 47788.19 2014-07-17 15:33:50.000 198 21193.59 5.88 42831.59 47788.18 2014-07-17 15:33:51.000 198 21193.62 5.92 42831.61 47788.17 2014-07-17 15:33:52.000 198 21193.65 5.99 42831.63 47788.21 2014-07-17 15:33:53.000 198 21193.63 6.03 42831.64 47788.21 2014-07-17 15:33:54.000 198 21193.65 6.03 42831.62 47788.20 2014-07-17 15:33:55.000 198 21193.63 6.01 42831.60 47788.21 2014-07-17 15:33:56.000 198 21193.60 6.03 42831.63 47788.19 2014-07-17 15:33:57.000 198 21193.60 6.12 42831.60 47788.22 2014-07-17 15:33:58.000 198 21193.60 6.19 42831.52 47788.19 2014-07-17 15:33:59.000 198 21193.61 6.24 42831.48 47788.13 2014-07-17 15:34:00.000 198 21193.65 6.24 42831.46 47788.09 2014-07-17 15:34:01.000 198 21193.66 6.25 42831.41 47788.07 2014-07-17 15:34:02.000 198 21193.68 6.25 42831.39 47788.07 2014-07-17 15:34:03.000 198 21193.71 6.24 42831.40 47788.05 2014-07-17 15:34:04.000 198 21193.74 6.22 42831.39 47788.06 2014-07-17 15:34:05.000 198 21193.72 6.22 42831.34 47788.01 2014-07-17 15:34:06.000 198 21193.75 6.22 42831.34 47788.01 2014-07-17 15:34:07.000 198 21193.73 6.19 42831.35 47788.04 2014-07-17 15:34:08.000 198 21193.76 6.17 42831.35 47788.00 2014-07-17 15:34:09.000 198 21193.76 6.14 42831.36 47788.03 2014-07-17 15:34:10.000 198 21193.78 6.15 42831.36 47788.07 2014-07-17 15:34:11.000 198 21193.78 6.16 42831.40 47788.08 2014-07-17 15:34:12.000 198 21193.78 6.15 42831.40 47788.07 2014-07-17 15:34:13.000 198 21193.75 6.12 42831.38 47788.05 2014-07-17 15:34:14.000 198 21193.78 6.10 42831.40 47788.07 2014-07-17 15:34:15.000 198 21193.80 6.05 42831.36 47788.04 2014-07-17 15:34:16.000 198 21193.81 6.01 42831.37 47788.07 2014-07-17 15:34:17.000 198 21193.84 6.00 42831.39 47788.06 2014-07-17 15:34:18.000 198 21193.86 5.98 42831.34 47788.09 2014-07-17 15:34:19.000 198 21193.87 5.96 42831.35 47788.09 2014-07-17 15:34:20.000 198 21193.89 5.94 42831.37 47788.12 2014-07-17 15:34:21.000 198 21193.91 5.95 42831.38 47788.13 2014-07-17 15:34:22.000 198 21193.99 5.94 42831.40 47788.14 2014-07-17 15:34:23.000 198 21193.98 5.90 42831.41 47788.16 2014-07-17 15:34:24.000 198 21194.03 5.90 42831.39 47788.17 2014-07-17 15:34:25.000 198 21194.07 5.88 42831.41 47788.18 2014-07-17 15:34:26.000 198 21194.09 5.86 42831.42 47788.21 2014-07-17 15:34:27.000 198 21194.12 5.85 42831.42 47788.21 2014-07-17 15:34:28.000 198 21194.12 5.86 42831.39 47788.24 2014-07-17 15:34:29.000 198 21194.16 5.85 42831.40 47788.24 2014-07-17 15:34:30.000 198 21194.18 5.80 42831.39 47788.27 2014-07-17 15:34:31.000 198 21194.22 5.79 42831.41 47788.28 2014-07-17 15:34:32.000 198 21194.22 5.78 42831.44 47788.29 2014-07-17 15:34:33.000 198 21194.22 5.78 42831.45 47788.30 2014-07-17 15:34:34.000 198 21194.22 5.77 42831.44 47788.31 2014-07-17 15:34:35.000 198 21194.24 5.79 42831.44 47788.34 2014-07-17 15:34:36.000 198 21194.29 5.84 42831.42 47788.35 2014-07-17 15:34:37.000 198 21194.31 5.85 42831.41 47788.34 2014-07-17 15:34:38.000 198 21194.35 5.87 42831.42 47788.33 2014-07-17 15:34:39.000 198 21194.37 5.88 42831.40 47788.37 2014-07-17 15:34:40.000 198 21194.40 5.90 42831.38 47788.35 2014-07-17 15:34:41.000 198 21194.42 5.92 42831.38 47788.34 2014-07-17 15:34:42.000 198 21194.43 5.92 42831.43 47788.38 2014-07-17 15:34:43.000 198 21194.46 5.91 42831.43 47788.40 2014-07-17 15:34:44.000 198 21194.49 5.88 42831.41 47788.41 2014-07-17 15:34:45.000 198 21194.49 5.91 42831.44 47788.42 2014-07-17 15:34:46.000 198 21194.51 5.91 42831.46 47788.44 2014-07-17 15:34:47.000 198 21194.54 5.91 42831.45 47788.45 2014-07-17 15:34:48.000 198 21194.56 5.93 42831.46 47788.50 2014-07-17 15:34:49.000 198 21194.58 5.93 42831.51 47788.50 2014-07-17 15:34:50.000 198 21194.57 5.94 42831.52 47788.54 2014-07-17 15:34:51.000 198 21194.57 5.94 42831.54 47788.55 2014-07-17 15:34:52.000 198 21194.59 5.92 42831.56 47788.57 2014-07-17 15:34:53.000 198 21194.59 5.92 42831.55 47788.57 2014-07-17 15:34:54.000 198 21194.60 5.92 42831.55 47788.61 2014-07-17 15:34:55.000 198 21194.61 5.92 42831.57 47788.60 2014-07-17 15:34:56.000 198 21194.61 5.89 42831.60 47788.62 2014-07-17 15:34:57.000 198 21194.58 5.87 42831.62 47788.64 2014-07-17 15:34:58.000 198 21194.56 5.86 42831.65 47788.66 2014-07-17 15:34:59.000 198 21194.58 5.84 42831.64 47788.64 2014-07-17 15:35:00.000 198 21194.62 5.85 42831.67 47788.68 2014-07-17 15:35:01.000 198 21194.62 5.86 42831.65 47788.69 2014-07-17 15:35:02.000 198 21194.61 5.84 42831.67 47788.67 2014-07-17 15:35:03.000 198 21194.63 5.84 42831.70 47788.68 2014-07-17 15:35:04.000 198 21194.61 5.86 42831.68 47788.68 2014-07-17 15:35:05.000 198 21194.62 5.85 42831.65 47788.69 2014-07-17 15:35:06.000 198 21194.59 5.84 42831.67 47788.69 2014-07-17 15:35:07.000 198 21194.57 5.82 42831.69 47788.67 2014-07-17 15:35:08.000 198 21194.59 5.80 42831.66 47788.69 2014-07-17 15:35:09.000 198 21194.57 5.78 42831.67 47788.69 2014-07-17 15:35:10.000 198 21194.59 5.79 42831.68 47788.70 2014-07-17 15:35:11.000 198 21194.60 5.81 42831.69 47788.69 2014-07-17 15:35:12.000 198 21194.63 5.78 42831.72 47788.68 2014-07-17 15:35:13.000 198 21194.61 5.77 42831.70 47788.71 2014-07-17 15:35:14.000 198 21194.61 5.77 42831.66 47788.72 2014-07-17 15:35:15.000 198 21194.62 5.78 42831.68 47788.72 2014-07-17 15:35:16.000 198 21194.62 5.79 42831.68 47788.73 2014-07-17 15:35:17.000 198 21194.60 5.80 42831.68 47788.73 2014-07-17 15:35:18.000 198 21194.58 5.80 42831.71 47788.74 2014-07-17 15:35:19.000 198 21194.55 5.80 42831.69 47788.71 2014-07-17 15:35:20.000 198 21194.55 5.80 42831.69 47788.72 2014-07-17 15:35:21.000 198 21194.54 5.81 42831.71 47788.70 2014-07-17 15:35:22.000 198 21194.51 5.81 42831.74 47788.71 2014-07-17 15:35:23.000 198 21194.49 5.83 42831.74 47788.72 2014-07-17 15:35:24.000 198 21194.52 5.83 42831.71 47788.70 2014-07-17 15:35:25.000 198 21194.52 5.84 42831.69 47788.69 2014-07-17 15:35:26.000 198 21194.49 5.88 42831.68 47788.68 2014-07-17 15:35:27.000 198 21194.44 5.91 42831.67 47788.69 2014-07-17 15:35:28.000 198 21194.40 5.92 42831.66 47788.63 2014-07-17 15:35:29.000 198 21194.36 5.95 42831.68 47788.62 2014-07-17 15:35:30.000 198 21194.30 5.96 42831.65 47788.59 2014-07-17 15:35:31.000 198 21194.25 5.95 42831.67 47788.56 2014-07-17 15:35:32.000 198 21194.23 5.94 42831.67 47788.52 2014-07-17 15:35:33.000 198 21194.17 5.96 42831.65 47788.52 2014-07-17 15:35:34.000 198 21194.09 5.96 42831.63 47788.52 2014-07-17 15:35:35.000 198 21194.04 6.05 42831.61 47788.47 2014-07-17 15:35:36.000 198 21194.02 6.11 42831.55 47788.39 2014-07-17 15:35:37.000 198 21193.99 6.13 42831.47 47788.29 2014-07-17 15:35:38.000 198 21194.01 6.15 42831.43 47788.27 2014-07-17 15:35:39.000 198 21194.05 6.11 42831.40 47788.24 2014-07-17 15:35:40.000 198 21194.05 6.08 42831.44 47788.21 2014-07-17 15:35:41.000 198 21194.05 6.05 42831.47 47788.25 2014-07-17 15:35:42.000 198 21194.07 6.02 42831.43 47788.26 2014-07-17 15:35:43.000 198 21194.08 5.99 42831.46 47788.28 2014-07-17 15:35:44.000 198 21194.12 5.97 42831.46 47788.29 2014-07-17 15:35:45.000 198 21194.15 5.98 42831.48 47788.34 2014-07-17 15:35:46.000 198 21194.19 5.96 42831.53 47788.38 2014-07-17 15:35:47.000 198 21194.21 5.93 42831.51 47788.39 2014-07-17 15:35:48.000 198 21194.23 5.92 42831.57 47788.42 2014-07-17 15:35:49.000 198 21194.22 5.94 42831.59 47788.45 2014-07-17 15:35:50.000 198 21194.18 5.96 42831.57 47788.46 2014-07-17 15:35:51.000 198 21194.18 5.97 42831.57 47788.45 2014-07-17 15:35:52.000 198 21194.16 6.00 42831.59 47788.44 2014-07-17 15:35:53.000 198 21194.15 6.00 42831.55 47788.43 2014-07-17 15:35:54.000 198 21194.14 5.99 42831.55 47788.43 2014-07-17 15:35:55.000 198 21194.17 5.94 42831.57 47788.41 2014-07-17 15:35:56.000 198 21194.19 5.92 42831.60 47788.45 2014-07-17 15:35:57.000 198 21194.18 5.91 42831.64 47788.44 2014-07-17 15:35:58.000 198 21194.22 5.90 42831.62 47788.51 2014-07-17 15:35:59.000 198 21194.23 5.92 42831.61 47788.51 2014-07-17 15:36:00.000 198 21194.26 5.93 42831.65 47788.53 2014-07-17 15:36:01.000 198 21194.29 5.94 42831.65 47788.56 2014-07-17 15:36:02.000 198 21194.32 5.91 42831.69 47788.56 2014-07-17 15:36:03.000 198 21194.34 5.89 42831.72 47788.59 2014-07-17 15:36:04.000 198 21194.38 5.83 42831.75 47788.63 2014-07-17 15:36:05.000 198 21194.41 5.82 42831.77 47788.67 2014-07-17 15:36:06.000 198 21194.43 5.86 42831.76 47788.71 2014-07-17 15:36:07.000 198 21194.47 5.94 42831.77 47788.74 2014-07-17 15:36:08.000 198 21194.45 5.98 42831.76 47788.73 2014-07-17 15:36:09.000 198 21194.47 6.04 42831.75 47788.74 2014-07-17 15:36:10.000 198 21194.46 6.07 42831.72 47788.71 2014-07-17 15:36:11.000 198 21194.41 6.11 42831.72 47788.68 2014-07-17 15:36:12.000 198 21194.33 6.08 42831.70 47788.60 2014-07-17 15:36:13.000 198 21194.29 6.05 42831.69 47788.58 2014-07-17 15:36:14.000 198 21194.30 6.01 42831.71 47788.60 2014-07-17 15:36:15.000 198 21194.33 6.02 42831.71 47788.60 2014-07-17 15:36:16.000 198 21194.36 6.01 42831.73 47788.65 2014-07-17 15:36:17.000 198 21194.40 6.02 42831.74 47788.67 2014-07-17 15:36:18.000 198 21194.38 6.04 42831.78 47788.67 2014-07-17 15:36:19.000 198 21194.36 6.09 42831.75 47788.68 2014-07-17 15:36:20.000 198 21194.37 6.10 42831.75 47788.70 2014-07-17 15:36:21.000 198 21194.36 6.13 42831.74 47788.69 2014-07-17 15:36:22.000 198 21194.37 6.11 42831.75 47788.67 2014-07-17 15:36:23.000 198 21194.40 6.09 42831.81 47788.70 2014-07-17 15:36:24.000 198 21194.37 6.07 42831.80 47788.68 2014-07-17 15:36:25.000 198 21194.34 6.04 42831.80 47788.70 2014-07-17 15:36:26.000 198 21194.35 6.02 42831.81 47788.70 2014-07-17 15:36:27.000 198 21194.37 6.06 42831.83 47788.70 2014-07-17 15:36:28.000 198 21194.30 6.15 42831.80 47788.73 2014-07-17 15:36:29.000 198 21194.30 6.24 42831.73 47788.69 2014-07-17 15:36:30.000 198 21194.30 6.29 42831.70 47788.66 2014-07-17 15:36:31.000 198 21194.34 6.30 42831.67 47788.61 2014-07-17 15:36:32.000 198 21194.35 6.31 42831.62 47788.58 2014-07-17 15:36:33.000 198 21194.32 6.29 42831.60 47788.54 2014-07-17 15:36:34.000 198 21194.34 6.30 42831.55 47788.53 2014-07-17 15:36:35.000 198 21194.34 6.36 42831.57 47788.52 2014-07-17 15:36:36.000 198 21194.34 6.43 42831.53 47788.48 2014-07-17 15:36:37.000 198 21194.29 6.43 42831.50 47788.45 2014-07-17 15:36:38.000 198 21194.30 6.43 42831.43 47788.41 2014-07-17 15:36:39.000 198 21194.31 6.48 42831.39 47788.35 2014-07-17 15:36:40.000 198 21194.30 6.46 42831.36 47788.31 2014-07-17 15:36:41.000 198 21194.36 6.38 42831.35 47788.31 2014-07-17 15:36:42.000 198 21194.41 6.29 42831.39 47788.32 2014-07-17 15:36:43.000 198 21194.46 6.23 42831.42 47788.36 2014-07-17 15:36:44.000 198 21194.45 6.23 42831.46 47788.45 2014-07-17 15:36:45.000 198 21194.41 6.24 42831.46 47788.44 2014-07-17 15:36:46.000 198 21194.43 6.24 42831.48 47788.46 2014-07-17 15:36:47.000 198 21194.44 6.24 42831.53 47788.44 2014-07-17 15:36:48.000 198 21194.43 6.23 42831.54 47788.47 2014-07-17 15:36:49.000 198 21194.43 6.20 42831.54 47788.47 2014-07-17 15:36:50.000 198 21194.46 6.16 42831.55 47788.50 2014-07-17 15:36:51.000 198 21194.42 6.13 42831.58 47788.51 2014-07-17 15:36:52.000 198 21194.41 6.09 42831.57 47788.56 2014-07-17 15:36:53.000 198 21194.41 6.05 42831.60 47788.54 2014-07-17 15:36:54.000 198 21194.40 6.02 42831.66 47788.57 2014-07-17 15:36:55.000 198 21194.44 6.02 42831.70 47788.63 2014-07-17 15:36:56.000 198 21194.49 6.03 42831.71 47788.68 2014-07-17 15:36:57.000 198 21194.49 6.04 42831.70 47788.66 2014-07-17 15:36:58.000 198 21194.50 6.03 42831.73 47788.70 2014-07-17 15:36:59.000 198 21194.48 6.05 42831.74 47788.71 2014-07-17 15:37:00.000 198 21194.48 6.06 42831.77 47788.74 2014-07-17 15:37:01.000 198 21194.49 6.07 42831.80 47788.74 2014-07-17 15:37:02.000 198 21194.51 6.08 42831.80 47788.76 2014-07-17 15:37:03.000 198 21194.48 6.09 42831.81 47788.79 2014-07-17 15:37:04.000 198 21194.49 6.11 42831.79 47788.78 2014-07-17 15:37:05.000 198 21194.46 6.09 42831.83 47788.77 2014-07-17 15:37:06.000 198 21194.46 6.13 42831.84 47788.78 2014-07-17 15:37:07.000 198 21194.44 6.18 42831.80 47788.80 2014-07-17 15:37:08.000 198 21194.44 6.21 42831.82 47788.80 2014-07-17 15:37:09.000 198 21194.45 6.23 42831.82 47788.79 2014-07-17 15:37:10.000 198 21194.48 6.26 42831.80 47788.79 2014-07-17 15:37:11.000 198 21194.50 6.27 42831.78 47788.78 2014-07-17 15:37:12.000 198 21194.51 6.26 42831.77 47788.78 2014-07-17 15:37:13.000 198 21194.53 6.28 42831.75 47788.79 2014-07-17 15:37:14.000 198 21194.53 6.33 42831.77 47788.77 2014-07-17 15:37:15.000 198 21194.52 6.37 42831.75 47788.76 2014-07-17 15:37:16.000 198 21194.55 6.40 42831.73 47788.74 2014-07-17 15:37:17.000 198 21194.55 6.42 42831.71 47788.71 2014-07-17 15:37:18.000 198 21194.55 6.47 42831.71 47788.72 2014-07-17 15:37:19.000 198 21194.53 6.49 42831.67 47788.70 2014-07-17 15:37:20.000 198 21194.52 6.51 42831.68 47788.68 2014-07-17 15:37:21.000 198 21194.51 6.51 42831.68 47788.64 2014-07-17 15:37:22.000 198 21194.50 6.49 42831.69 47788.68 2014-07-17 15:37:23.000 198 21194.47 6.48 42831.69 47788.65 2014-07-17 15:37:24.000 198 21194.46 6.47 42831.71 47788.64 2014-07-17 15:37:25.000 198 21194.48 6.47 42831.69 47788.67 2014-07-17 15:37:26.000 198 21194.45 6.46 42831.71 47788.68 2014-07-17 15:37:27.000 198 21194.46 6.44 42831.72 47788.68 2014-07-17 15:37:28.000 198 21194.46 6.42 42831.71 47788.70 2014-07-17 15:37:29.000 198 21194.45 6.42 42831.74 47788.70 2014-07-17 15:37:30.000 198 21194.47 6.41 42831.76 47788.71 2014-07-17 15:37:31.000 198 21194.48 6.42 42831.76 47788.72 2014-07-17 15:37:32.000 198 21194.48 6.40 42831.78 47788.72 2014-07-17 15:37:33.000 198 21194.47 6.39 42831.76 47788.71 2014-07-17 15:37:34.000 198 21194.47 6.40 42831.78 47788.73 2014-07-17 15:37:35.000 198 21194.44 6.39 42831.82 47788.74 2014-07-17 15:37:36.000 198 21194.44 6.39 42831.82 47788.74 2014-07-17 15:37:37.000 198 21194.42 6.39 42831.82 47788.75 2014-07-17 15:37:38.000 198 21194.41 6.39 42831.81 47788.74 2014-07-17 15:37:39.000 198 21194.36 6.47 42831.83 47788.76 2014-07-17 15:37:40.000 198 21194.32 6.51 42831.80 47788.71 2014-07-17 15:37:41.000 198 21194.26 6.56 42831.77 47788.68 2014-07-17 15:37:42.000 198 21194.20 6.60 42831.74 47788.65 2014-07-17 15:37:43.000 198 21194.17 6.59 42831.72 47788.59 2014-07-17 15:37:44.000 198 21194.13 6.56 42831.69 47788.56 2014-07-17 15:37:45.000 198 21194.11 6.53 42831.70 47788.52 2014-07-17 15:37:46.000 198 21194.12 6.52 42831.71 47788.53 2014-07-17 15:37:47.000 198 21194.08 6.56 42831.74 47788.53 2014-07-17 15:37:48.000 198 21194.05 6.59 42831.73 47788.56 2014-07-17 15:37:49.000 198 21194.03 6.59 42831.78 47788.57 2014-07-17 15:37:50.000 198 21194.01 6.59 42831.82 47788.57 2014-07-17 15:37:51.000 198 21193.96 6.58 42831.84 47788.55 2014-07-17 15:37:52.000 198 21193.94 6.62 42831.84 47788.54 2014-07-17 15:37:53.000 198 21193.90 6.69 42831.83 47788.55 2014-07-17 15:37:54.000 198 21193.87 6.75 42831.78 47788.54 2014-07-17 15:37:55.000 198 21193.85 6.79 42831.78 47788.49 2014-07-17 15:37:56.000 198 21193.84 6.82 42831.79 47788.47 2014-07-17 15:37:57.000 198 21193.85 6.80 42831.78 47788.45 2014-07-17 15:37:58.000 198 21193.85 6.78 42831.74 47788.43 2014-07-17 15:37:59.000 198 21193.85 6.75 42831.72 47788.43 2014-07-17 15:38:00.000 198 21193.86 6.75 42831.74 47788.42 2014-07-17 15:38:01.000 198 21193.84 6.75 42831.75 47788.42 2014-07-17 15:38:02.000 198 21193.83 6.76 42831.73 47788.42 2014-07-17 15:38:03.000 198 21193.79 6.79 42831.72 47788.41 2014-07-17 15:38:04.000 198 21193.80 6.79 42831.73 47788.42 2014-07-17 15:38:05.000 198 21193.81 6.80 42831.73 47788.39 2014-07-17 15:38:06.000 198 21193.81 6.83 42831.72 47788.39 2014-07-17 15:38:07.000 198 21193.80 6.86 42831.71 47788.38 2014-07-17 15:38:08.000 198 21193.78 6.88 42831.70 47788.37 2014-07-17 15:38:09.000 198 21193.78 6.89 42831.70 47788.34 2014-07-17 15:38:10.000 198 21193.77 6.89 42831.70 47788.36 2014-07-17 15:38:11.000 198 21193.79 6.90 42831.70 47788.36 2014-07-17 15:38:12.000 198 21193.79 6.93 42831.69 47788.35 2014-07-17 15:38:13.000 198 21193.81 6.92 42831.68 47788.32 2014-07-17 15:38:14.000 198 21193.79 6.91 42831.63 47788.34 2014-07-17 15:38:15.000 198 21193.77 6.95 42831.69 47788.36 2014-07-17 15:38:16.000 198 21193.79 6.98 42831.67 47788.36 2014-07-17 15:38:17.000 198 21193.83 6.96 42831.68 47788.35 2014-07-17 15:38:18.000 198 21193.83 7.00 42831.63 47788.36 2014-07-17 15:38:19.000 198 21193.83 7.03 42831.64 47788.35 2014-07-17 15:38:20.000 198 21193.81 7.03 42831.66 47788.35 2014-07-17 15:38:21.000 198 21193.80 7.05 42831.65 47788.32 2014-07-17 15:38:22.000 198 21193.80 7.10 42831.63 47788.31 2014-07-17 15:38:23.000 198 21193.81 7.14 42831.58 47788.33 2014-07-17 15:38:24.000 198 21193.79 7.14 42831.57 47788.25 2014-07-17 15:38:25.000 198 21193.78 7.13 42831.53 47788.26 2014-07-17 15:38:26.000 198 21193.77 7.08 42831.54 47788.24 2014-07-17 15:38:27.000 198 21193.78 7.03 42831.56 47788.25 2014-07-17 15:38:28.000 198 21193.79 7.01 42831.54 47788.25 2014-07-17 15:38:29.000 198 21193.78 6.98 42831.55 47788.26 2014-07-17 15:38:30.000 198 21193.76 6.96 42831.57 47788.26 2014-07-17 15:38:31.000 198 21193.78 6.95 42831.59 47788.27 2014-07-17 15:38:32.000 198 21193.76 6.95 42831.59 47788.24 2014-07-17 15:38:33.000 198 21193.78 6.95 42831.59 47788.26 2014-07-17 15:38:34.000 198 21193.78 6.95 42831.60 47788.26 2014-07-17 15:38:35.000 198 21193.77 6.93 42831.60 47788.25 2014-07-17 15:38:36.000 198 21193.76 6.90 42831.59 47788.26 2014-07-17 15:38:37.000 198 21193.80 6.84 42831.58 47788.23 2014-07-17 15:38:38.000 198 21193.81 6.77 42831.63 47788.29 2014-07-17 15:38:39.000 198 21193.83 6.69 42831.65 47788.31 2014-07-17 15:38:40.000 198 21193.86 6.63 42831.70 47788.38 2014-07-17 15:38:41.000 198 21193.88 6.58 42831.76 47788.44 2014-07-17 15:38:42.000 198 21193.88 6.57 42831.78 47788.52 2014-07-17 15:38:43.000 198 21193.87 6.57 42831.82 47788.53 2014-07-17 15:38:44.000 198 21193.88 6.60 42831.85 47788.53 2014-07-17 15:38:45.000 198 21193.88 6.63 42831.85 47788.57 2014-07-17 15:38:46.000 198 21193.89 6.63 42831.84 47788.56 2014-07-17 15:38:47.000 198 21193.93 6.64 42831.81 47788.57 2014-07-17 15:38:48.000 198 21193.95 6.64 42831.81 47788.57 2014-07-17 15:38:49.000 198 21193.91 6.68 42831.83 47788.57 2014-07-17 15:38:50.000 198 21193.91 6.69 42831.83 47788.57 2014-07-17 15:38:51.000 198 21193.95 6.73 42831.81 47788.58 2014-07-17 15:38:52.000 198 21193.93 6.81 42831.80 47788.56 2014-07-17 15:38:53.000 198 21193.95 6.87 42831.76 47788.53 2014-07-17 15:38:54.000 198 21193.92 6.94 42831.72 47788.50 2014-07-17 15:38:55.000 198 21193.88 7.02 42831.71 47788.47 2014-07-17 15:38:56.000 198 21193.89 7.04 42831.71 47788.43 2014-07-17 15:38:57.000 198 21193.93 7.03 42831.69 47788.42 2014-07-17 15:38:58.000 198 21193.97 6.98 42831.70 47788.42 2014-07-17 15:38:59.000 198 21193.98 6.98 42831.71 47788.46 2014-07-17 15:39:00.000 198 21194.00 6.95 42831.73 47788.49 2014-07-17 15:39:01.000 198 21194.01 6.94 42831.74 47788.49 2014-07-17 15:39:02.000 198 21194.02 6.93 42831.74 47788.51 2014-07-17 15:39:03.000 198 21194.00 6.89 42831.78 47788.51 2014-07-17 15:39:04.000 198 21194.03 6.87 42831.77 47788.54 2014-07-17 15:39:05.000 198 21194.05 6.85 42831.85 47788.56 2014-07-17 15:39:06.000 198 21194.06 6.83 42831.86 47788.60 2014-07-17 15:39:07.000 198 21194.06 6.82 42831.87 47788.61 2014-07-17 15:39:08.000 198 21194.10 6.77 42831.87 47788.64 2014-07-17 15:39:09.000 198 21194.10 6.78 42831.88 47788.68 2014-07-17 15:39:10.000 198 21194.12 6.79 42831.91 47788.67 2014-07-17 15:39:11.000 198 21194.12 6.75 42831.88 47788.69 2014-07-17 15:39:12.000 198 21194.13 6.69 42831.89 47788.68 2014-07-17 15:39:13.000 198 21194.14 6.63 42831.89 47788.71 2014-07-17 15:39:14.000 198 21194.18 6.58 42831.93 47788.71 2014-07-17 15:39:15.000 198 21194.21 6.57 42831.92 47788.73 2014-07-17 15:39:16.000 198 21194.20 6.57 42831.93 47788.75 2014-07-17 15:39:17.000 198 21194.21 6.57 42831.96 47788.79 2014-07-17 15:39:18.000 198 21194.24 6.56 42831.96 47788.78 2014-07-17 15:39:19.000 198 21194.26 6.52 42831.99 47788.82 2014-07-17 15:39:20.000 198 21194.25 6.50 42832.02 47788.83 2014-07-17 15:39:21.000 198 21194.24 6.45 42832.08 47788.87 2014-07-17 15:39:22.000 198 21194.20 6.45 42832.10 47788.89 2014-07-17 15:39:23.000 198 21194.21 6.42 42832.16 47788.94 2014-07-17 15:39:24.000 198 21194.21 6.41 42832.18 47788.97 2014-07-17 15:39:25.000 198 21194.24 6.45 42832.19 47789.00 2014-07-17 15:39:26.000 198 21194.25 6.49 42832.17 47789.06 2014-07-17 15:39:27.000 198 21194.25 6.54 42832.18 47789.02 2014-07-17 15:39:28.000 198 21194.26 6.52 42832.18 47789.03 2014-07-17 15:39:29.000 198 21194.30 6.54 42832.17 47789.02 2014-07-17 15:39:30.000 198 21194.30 6.58 42832.17 47789.01 2014-07-17 15:39:31.000 198 21194.27 6.64 42832.17 47789.03 2014-07-17 15:39:32.000 198 21194.25 6.66 42832.15 47788.98 2014-07-17 15:39:33.000 198 21194.23 6.68 42832.14 47788.96 2014-07-17 15:39:34.000 198 21194.19 6.68 42832.13 47788.95 2014-07-17 15:39:35.000 198 21194.19 6.69 42832.09 47788.93 2014-07-17 15:39:36.000 198 21194.16 6.74 42832.08 47788.90 2014-07-17 15:39:37.000 198 21194.19 6.79 42832.07 47788.89 2014-07-17 15:39:38.000 198 21194.21 6.81 42832.04 47788.89 2014-07-17 15:39:39.000 198 21194.17 6.79 42832.01 47788.85 2014-07-17 15:39:40.000 198 21194.13 6.74 42832.05 47788.83 2014-07-17 15:39:41.000 198 21194.11 6.72 42832.08 47788.85 2014-07-17 15:39:42.000 198 21194.10 6.73 42832.09 47788.83 2014-07-17 15:39:43.000 198 21194.10 6.70 42832.10 47788.86 2014-07-17 15:39:44.000 198 21194.09 6.73 42832.07 47788.87 2014-07-17 15:39:45.000 198 21194.10 6.75 42832.09 47788.86 2014-07-17 15:39:46.000 198 21194.11 6.77 42832.11 47788.89 2014-07-17 15:39:47.000 198 21194.17 6.77 42832.08 47788.88 2014-07-17 15:39:48.000 198 21194.18 6.79 42832.07 47788.89 2014-07-17 15:39:49.000 198 21194.18 6.80 42832.06 47788.90 2014-07-17 15:39:50.000 198 21194.23 6.78 42832.06 47788.89 2014-07-17 15:39:51.000 198 21194.25 6.77 42832.08 47788.89 2014-07-17 15:39:52.000 198 21194.25 6.75 42832.10 47788.93 2014-07-17 15:39:53.000 198 21194.27 6.75 42832.12 47788.95 2014-07-17 15:39:54.000 198 21194.27 6.77 42832.12 47788.93 2014-07-17 15:39:55.000 198 21194.29 6.78 42832.11 47788.96 2014-07-17 15:39:56.000 198 21194.29 6.78 42832.11 47788.95 2014-07-17 15:39:57.000 198 21194.28 6.79 42832.08 47788.93 2014-07-17 15:39:58.000 198 21194.28 6.78 42832.07 47788.93 2014-07-17 15:39:59.000 198 21194.25 6.78 42832.10 47788.92 2014-07-17 15:40:00.000 198 21194.24 6.78 42832.07 47788.90 2014-07-17 15:40:01.000 198 21194.25 6.77 42832.10 47788.90 2014-07-17 15:40:02.000 198 21194.23 6.76 42832.13 47788.89 2014-07-17 15:40:03.000 198 21194.24 6.71 42832.12 47788.91 2014-07-17 15:40:04.000 198 21194.25 6.71 42832.10 47788.92 2014-07-17 15:40:05.000 198 21194.24 6.68 42832.11 47788.94 2014-07-17 15:40:06.000 198 21194.25 6.69 42832.14 47788.97 2014-07-17 15:40:07.000 198 21194.25 6.68 42832.17 47788.97 2014-07-17 15:40:08.000 198 21194.22 6.69 42832.17 47788.97 2014-07-17 15:40:09.000 198 21194.23 6.71 42832.16 47788.97 2014-07-17 15:40:10.000 198 21194.23 6.72 42832.13 47788.97 2014-07-17 15:40:11.000 198 21194.22 6.69 42832.12 47788.97 2014-07-17 15:40:12.000 198 21194.20 6.65 42832.16 47788.95 2014-07-17 15:40:13.000 198 21194.22 6.64 42832.17 47788.97 2014-07-17 15:40:14.000 198 21194.20 6.66 42832.19 47788.98 2014-07-17 15:40:15.000 198 21194.18 6.69 42832.19 47788.98 2014-07-17 15:40:16.000 198 21194.16 6.71 42832.20 47788.97 2014-07-17 15:40:17.000 198 21194.13 6.71 42832.18 47788.95 2014-07-17 15:40:18.000 198 21194.17 6.68 42832.19 47788.94 2014-07-17 15:40:19.000 198 21194.15 6.69 42832.16 47788.97 2014-07-17 15:40:20.000 198 21194.14 6.68 42832.17 47788.95 2014-07-17 15:40:21.000 198 21194.14 6.66 42832.15 47788.96 2014-07-17 15:40:22.000 198 21194.15 6.67 42832.16 47788.95 2014-07-17 15:40:23.000 198 21194.12 6.66 42832.18 47788.95 2014-07-17 15:40:24.000 198 21194.14 6.66 42832.18 47788.95 2014-07-17 15:40:25.000 198 21194.18 6.66 42832.16 47788.96 2014-07-17 15:40:26.000 198 21194.17 6.68 42832.20 47788.97 2014-07-17 15:40:27.000 198 21194.21 6.68 42832.20 47788.99 2014-07-17 15:40:28.000 198 21194.23 6.66 42832.19 47788.99 2014-07-17 15:40:29.000 198 21194.26 6.65 42832.20 47789.02 2014-07-17 15:40:30.000 198 21194.29 6.63 42832.22 47789.03 2014-07-17 15:40:31.000 198 21194.30 6.62 42832.23 47789.05 2014-07-17 15:40:32.000 198 21194.31 6.61 42832.29 47789.08 2014-07-17 15:40:33.000 198 21194.30 6.60 42832.30 47789.10 2014-07-17 15:40:34.000 198 21194.30 6.60 42832.32 47789.13 2014-07-17 15:40:35.000 198 21194.32 6.61 42832.33 47789.14 2014-07-17 15:40:36.000 198 21194.31 6.62 42832.35 47789.16 2014-07-17 15:40:37.000 198 21194.28 6.63 42832.37 47789.17 2014-07-17 15:40:38.000 198 21194.29 6.67 42832.39 47789.18 2014-07-17 15:40:39.000 198 21194.33 6.68 42832.35 47789.21 2014-07-17 15:40:40.000 198 21194.34 6.68 42832.35 47789.22 2014-07-17 15:40:41.000 198 21194.32 6.72 42832.38 47789.18 2014-07-17 15:40:42.000 198 21194.31 6.76 42832.34 47789.20 2014-07-17 15:40:43.000 198 21194.33 6.80 42832.30 47789.16 2014-07-17 15:40:44.000 198 21194.35 6.79 42832.30 47789.17 2014-07-17 15:40:45.000 198 21194.37 6.77 42832.32 47789.19 2014-07-17 15:40:46.000 198 21194.38 6.76 42832.29 47789.17 2014-07-17 15:40:47.000 198 21194.38 6.79 42832.30 47789.19 2014-07-17 15:40:48.000 198 21194.41 6.82 42832.32 47789.20 2014-07-17 15:40:49.000 198 21194.39 6.87 42832.28 47789.18 2014-07-17 15:40:50.000 198 21194.40 6.87 42832.26 47789.16 2014-07-17 15:40:51.000 198 21194.43 6.85 42832.23 47789.16 2014-07-17 15:40:52.000 198 21194.45 6.86 42832.24 47789.16 2014-07-17 15:40:53.000 198 21194.45 6.85 42832.23 47789.15 2014-07-17 15:40:54.000 198 21194.48 6.84 42832.25 47789.18 2014-07-17 15:40:55.000 198 21194.48 6.84 42832.25 47789.13 2014-07-17 15:40:56.000 198 21194.49 6.85 42832.25 47789.17 2014-07-17 15:40:57.000 198 21194.50 6.85 42832.24 47789.17 2014-07-17 15:40:58.000 198 21194.52 6.86 42832.22 47789.19 2014-07-17 15:40:59.000 198 21194.52 6.87 42832.26 47789.19 2014-07-17 15:41:00.000 198 21194.54 6.89 42832.25 47789.21 2014-07-17 15:41:01.000 198 21194.58 6.90 42832.23 47789.18 2014-07-17 15:41:02.000 198 21194.58 6.93 42832.21 47789.21 2014-07-17 15:41:03.000 198 21194.53 6.91 42832.20 47789.19 2014-07-17 15:41:04.000 198 21194.49 6.86 42832.21 47789.20 2014-07-17 15:41:05.000 198 21194.48 6.85 42832.19 47789.19 2014-07-17 15:41:06.000 198 21194.45 6.84 42832.25 47789.20 2014-07-17 15:41:07.000 198 21194.43 6.83 42832.22 47789.23 2014-07-17 15:41:08.000 198 21194.39 6.82 42832.27 47789.21 2014-07-17 15:41:09.000 198 21194.41 6.81 42832.26 47789.22 2014-07-17 15:41:10.000 198 21194.42 6.82 42832.28 47789.20 2014-07-17 15:41:11.000 198 21194.41 6.88 42832.26 47789.22 2014-07-17 15:41:12.000 198 21194.40 6.89 42832.21 47789.22 2014-07-17 15:41:13.000 198 21194.40 6.92 42832.19 47789.19 2014-07-17 15:41:14.000 198 21194.37 6.92 42832.22 47789.19 2014-07-17 15:41:15.000 198 21194.39 6.89 42832.24 47789.17 2014-07-17 15:41:16.000 198 21194.39 6.87 42832.25 47789.16 2014-07-17 15:41:17.000 198 21194.37 6.84 42832.26 47789.21 2014-07-17 15:41:18.000 198 21194.36 6.81 42832.29 47789.21 2014-07-17 15:41:19.000 198 21194.33 6.80 42832.31 47789.22 2014-07-17 15:41:20.000 198 21194.34 6.82 42832.32 47789.24 2014-07-17 15:41:21.000 198 21194.30 6.81 42832.33 47789.24 2014-07-17 15:41:22.000 198 21194.28 6.80 42832.37 47789.24 2014-07-17 15:41:23.000 198 21194.29 6.82 42832.41 47789.25 2014-07-17 15:41:24.000 198 21194.26 6.84 42832.42 47789.24 2014-07-17 15:41:25.000 198 21194.29 6.87 42832.39 47789.25 2014-07-17 15:41:26.000 198 21194.26 6.88 42832.41 47789.26 2014-07-17 15:41:27.000 198 21194.25 6.89 42832.41 47789.21 2014-07-17 15:41:28.000 198 21194.26 6.91 42832.35 47789.23 2014-07-17 15:41:29.000 198 21194.29 6.94 42832.33 47789.21 2014-07-17 15:41:30.000 198 21194.31 6.95 42832.28 47789.19 2014-07-17 15:41:31.000 198 21194.34 6.99 42832.25 47789.16 2014-07-17 15:41:32.000 198 21194.36 7.07 42832.19 47789.18 2014-07-17 15:41:33.000 198 21194.37 7.13 42832.21 47789.16 2014-07-17 15:41:34.000 198 21194.27 7.16 42832.24 47789.16 2014-07-17 15:41:35.000 198 21194.26 7.16 42832.28 47789.16 2014-07-17 15:41:36.000 198 21194.25 7.14 42832.31 47789.18 2014-07-17 15:41:37.000 198 21194.21 7.10 42832.32 47789.19 2014-07-17 15:41:38.000 198 21194.20 7.04 42832.36 47789.19 2014-07-17 15:41:39.000 198 21194.20 7.01 42832.37 47789.18 2014-07-17 15:41:40.000 198 21194.20 7.00 42832.42 47789.21 2014-07-17 15:41:41.000 198 21194.23 7.01 42832.43 47789.22 2014-07-17 15:41:42.000 198 21194.27 7.03 42832.46 47789.28 2014-07-17 15:41:43.000 198 21194.29 7.06 42832.43 47789.25 2014-07-17 15:41:44.000 198 21194.35 7.10 42832.40 47789.29 2014-07-17 15:41:45.000 198 21194.37 7.13 42832.35 47789.29 2014-07-17 15:41:46.000 198 21194.37 7.17 42832.31 47789.26 2014-07-17 15:41:47.000 198 21194.41 7.19 42832.31 47789.26 2014-07-17 15:41:48.000 198 21194.39 7.19 42832.27 47789.25 2014-07-17 15:41:49.000 198 21194.39 7.19 42832.26 47789.23 2014-07-17 15:41:50.000 198 21194.39 7.19 42832.29 47789.23 2014-07-17 15:41:51.000 198 21194.36 7.20 42832.28 47789.21 2014-07-17 15:41:52.000 198 21194.33 7.21 42832.27 47789.21 2014-07-17 15:41:53.000 198 21194.36 7.21 42832.33 47789.22 2014-07-17 15:41:54.000 198 21194.33 7.24 42832.34 47789.22 2014-07-17 15:41:55.000 198 21194.35 7.23 42832.33 47789.21 2014-07-17 15:41:56.000 198 21194.36 7.21 42832.33 47789.20 2014-07-17 15:41:57.000 198 21194.32 7.20 42832.34 47789.22 2014-07-17 15:41:58.000 198 21194.32 7.21 42832.34 47789.21 2014-07-17 15:41:59.000 198 21194.32 7.20 42832.36 47789.23 2014-07-17 15:42:00.000 198 21194.31 7.21 42832.35 47789.22 2014-07-17 15:42:01.000 198 21194.30 7.20 42832.35 47789.24 2014-07-17 15:42:02.000 198 21194.31 7.20 42832.34 47789.23 2014-07-17 15:42:03.000 198 21194.31 7.21 42832.39 47789.26 2014-07-17 15:42:04.000 198 21194.33 7.21 42832.42 47789.31 2014-07-17 15:42:05.000 198 21194.33 7.24 42832.42 47789.27 2014-07-17 15:42:06.000 198 21194.35 7.25 42832.42 47789.30 2014-07-17 15:42:07.000 198 21194.34 7.27 42832.41 47789.30 2014-07-17 15:42:08.000 198 21194.35 7.27 42832.43 47789.32 2014-07-17 15:42:09.000 198 21194.36 7.29 42832.45 47789.34 2014-07-17 15:42:10.000 198 21194.35 7.34 42832.44 47789.38 2014-07-17 15:42:11.000 198 21194.40 7.34 42832.43 47789.37 2014-07-17 15:42:12.000 198 21194.43 7.33 42832.43 47789.37 2014-07-17 15:42:13.000 198 21194.47 7.33 42832.47 47789.41 2014-07-17 15:42:14.000 198 21194.46 7.34 42832.51 47789.41 2014-07-17 15:42:15.000 198 21194.49 7.32 42832.51 47789.45 2014-07-17 15:42:16.000 198 21194.49 7.32 42832.52 47789.48 2014-07-17 15:42:17.000 198 21194.53 7.32 42832.56 47789.48 2014-07-17 15:42:18.000 198 21194.52 7.33 42832.56 47789.48 2014-07-17 15:42:19.000 198 21194.53 7.35 42832.54 47789.52 2014-07-17 15:42:20.000 198 21194.52 7.37 42832.54 47789.54 2014-07-17 15:42:21.000 198 21194.51 7.38 42832.52 47789.52 2014-07-17 15:42:22.000 198 21194.50 7.39 42832.53 47789.50 2014-07-17 15:42:23.000 198 21194.50 7.41 42832.54 47789.50 2014-07-17 15:42:24.000 198 21194.46 7.43 42832.52 47789.48 2014-07-17 15:42:25.000 198 21194.45 7.47 42832.52 47789.50 2014-07-17 15:42:26.000 198 21194.49 7.49 42832.51 47789.45 2014-07-17 15:42:27.000 198 21194.47 7.50 42832.49 47789.44 2014-07-17 15:42:28.000 198 21194.46 7.51 42832.47 47789.44 2014-07-17 15:42:29.000 198 21194.43 7.54 42832.46 47789.41 2014-07-17 15:42:30.000 198 21194.43 7.57 42832.44 47789.42 2014-07-17 15:42:31.000 198 21194.46 7.59 42832.45 47789.40 2014-07-17 15:42:32.000 198 21194.46 7.59 42832.46 47789.39 2014-07-17 15:42:33.000 198 21194.47 7.56 42832.47 47789.41 2014-07-17 15:42:34.000 198 21194.49 7.56 42832.47 47789.42 2014-07-17 15:42:35.000 198 21194.53 7.56 42832.49 47789.46 2014-07-17 15:42:36.000 198 21194.58 7.57 42832.53 47789.49 2014-07-17 15:42:37.000 198 21194.59 7.57 42832.53 47789.49 2014-07-17 15:42:38.000 198 21194.58 7.62 42832.57 47789.53 2014-07-17 15:42:39.000 198 21194.59 7.66 42832.56 47789.52 2014-07-17 15:42:40.000 198 21194.61 7.64 42832.55 47789.54 2014-07-17 15:42:41.000 198 21194.62 7.62 42832.58 47789.54 2014-07-17 15:42:42.000 198 21194.63 7.61 42832.58 47789.56 2014-07-17 15:42:43.000 198 21194.66 7.59 42832.55 47789.56 2014-07-17 15:42:44.000 198 21194.67 7.56 42832.59 47789.59 2014-07-17 15:42:45.000 198 21194.67 7.56 42832.63 47789.62 2014-07-17 15:42:46.000 198 21194.70 7.52 42832.66 47789.65 2014-07-17 15:42:47.000 198 21194.71 7.51 42832.65 47789.66 2014-07-17 15:42:48.000 198 21194.68 7.52 42832.63 47789.67 2014-07-17 15:42:49.000 198 21194.67 7.50 42832.65 47789.68 2014-07-17 15:42:50.000 198 21194.63 7.47 42832.67 47789.69 2014-07-17 15:42:51.000 198 21194.61 7.46 42832.67 47789.66 2014-07-17 15:42:52.000 198 21194.55 7.45 42832.67 47789.69 2014-07-17 15:42:53.000 198 21194.51 7.44 42832.70 47789.68 2014-07-17 15:42:54.000 198 21194.53 7.44 42832.71 47789.70 2014-07-17 15:42:55.000 198 21194.53 7.45 42832.74 47789.69 2014-07-17 15:42:56.000 198 21194.57 7.44 42832.75 47789.69 2014-07-17 15:42:57.000 198 21194.58 7.42 42832.78 47789.70 2014-07-17 15:42:58.000 198 21194.56 7.40 42832.78 47789.73 2014-07-17 15:42:59.000 198 21194.55 7.36 42832.78 47789.73 2014-07-17 15:43:00.000 198 21194.55 7.37 42832.81 47789.71 2014-07-17 15:43:01.000 198 21194.51 7.40 42832.82 47789.73 2014-07-17 15:43:02.000 198 21194.52 7.41 42832.83 47789.77 2014-07-17 15:43:03.000 198 21194.52 7.41 42832.83 47789.74 2014-07-17 15:43:04.000 198 21194.54 7.41 42832.83 47789.72 2014-07-17 15:43:05.000 198 21194.50 7.41 42832.79 47789.72 2014-07-17 15:43:06.000 198 21194.50 7.41 42832.80 47789.69 2014-07-17 15:43:07.000 198 21194.52 7.41 42832.81 47789.70 2014-07-17 15:43:08.000 198 21194.49 7.40 42832.78 47789.70 2014-07-17 15:43:09.000 198 21194.43 7.38 42832.72 47789.67 2014-07-17 15:43:10.000 198 21194.41 7.36 42832.69 47789.60 2014-07-17 15:43:11.000 198 21194.41 7.31 42832.71 47789.57 2014-07-17 15:43:12.000 198 21194.37 7.28 42832.68 47789.52 2014-07-17 15:43:13.000 198 21194.37 7.27 42832.64 47789.53 2014-07-17 15:43:14.000 198 21194.35 7.27 42832.63 47789.50 2014-07-17 15:43:15.000 198 21194.37 7.25 42832.63 47789.49 2014-07-17 15:43:16.000 198 21194.37 7.23 42832.66 47789.49 2014-07-17 15:43:17.000 198 21194.37 7.22 42832.66 47789.48 2014-07-17 15:43:18.000 198 21194.37 7.25 42832.65 47789.49 2014-07-17 15:43:19.000 198 21194.38 7.27 42832.66 47789.48 2014-07-17 15:43:20.000 198 21194.39 7.28 42832.63 47789.49 2014-07-17 15:43:21.000 198 21194.40 7.33 42832.63 47789.52 2014-07-17 15:43:22.000 198 21194.40 7.36 42832.64 47789.48 2014-07-17 15:43:23.000 198 21194.41 7.37 42832.61 47789.50 2014-07-17 15:43:24.000 198 21194.37 7.40 42832.59 47789.51 2014-07-17 15:43:25.000 198 21194.38 7.44 42832.57 47789.48 2014-07-17 15:43:26.000 198 21194.40 7.43 42832.56 47789.49 2014-07-17 15:43:27.000 198 21194.42 7.42 42832.56 47789.47 2014-07-17 15:43:28.000 198 21194.43 7.42 42832.58 47789.50 2014-07-17 15:43:29.000 198 21194.41 7.40 42832.55 47789.47 2014-07-17 15:43:30.000 198 21194.38 7.41 42832.55 47789.50 2014-07-17 15:43:31.000 198 21194.42 7.43 42832.56 47789.48 2014-07-17 15:43:32.000 198 21194.40 7.43 42832.59 47789.45 2014-07-17 15:43:33.000 198 21194.37 7.45 42832.58 47789.46 2014-07-17 15:43:34.000 198 21194.35 7.47 42832.60 47789.44 2014-07-17 15:43:35.000 198 21194.33 7.46 42832.54 47789.45 2014-07-17 15:43:36.000 198 21194.29 7.46 42832.53 47789.44 2014-07-17 15:43:37.000 198 21194.29 7.49 42832.54 47789.43 2014-07-17 15:43:38.000 198 21194.30 7.49 42832.55 47789.43 2014-07-17 15:43:39.000 198 21194.27 7.50 42832.52 47789.40 2014-07-17 15:43:40.000 198 21194.26 7.47 42832.54 47789.40 2014-07-17 15:43:41.000 198 21194.26 7.47 42832.56 47789.39 2014-07-17 15:43:42.000 198 21194.29 7.50 42832.60 47789.38 2014-07-17 15:43:43.000 198 21194.28 7.56 42832.56 47789.39 2014-07-17 15:43:44.000 198 21194.31 7.62 42832.58 47789.38 2014-07-17 15:43:45.000 198 21194.38 7.62 42832.60 47789.42 2014-07-17 15:43:46.000 198 21194.39 7.65 42832.59 47789.43 2014-07-17 15:43:47.000 198 21194.41 7.71 42832.55 47789.47 2014-07-17 15:43:48.000 198 21194.39 7.79 42832.52 47789.44 2014-07-17 15:43:49.000 198 21194.44 7.82 42832.47 47789.43 2014-07-17 15:43:50.000 198 21194.45 7.82 42832.46 47789.41 2014-07-17 15:43:51.000 198 21194.42 7.81 42832.46 47789.40 2014-07-17 15:43:52.000 198 21194.41 7.80 42832.48 47789.41 2014-07-17 15:43:53.000 198 21194.41 7.78 42832.52 47789.40 2014-07-17 15:43:54.000 198 21194.38 7.80 42832.51 47789.41 2014-07-17 15:43:55.000 198 21194.39 7.81 42832.48 47789.40 2014-07-17 15:43:56.000 198 21194.40 7.81 42832.52 47789.41 2014-07-17 15:43:57.000 198 21194.34 7.81 42832.49 47789.39 2014-07-17 15:43:58.000 198 21194.34 7.83 42832.48 47789.39 2014-07-17 15:43:59.000 198 21194.34 7.82 42832.51 47789.37 2014-07-17 15:44:00.000 198 21194.32 7.82 42832.50 47789.37 2014-07-17 15:44:01.000 198 21194.29 7.79 42832.48 47789.36 2014-07-17 15:44:02.000 198 21194.26 7.80 42832.50 47789.33 2014-07-17 15:44:03.000 198 21194.25 7.82 42832.47 47789.36 2014-07-17 15:44:04.000 198 21194.21 7.81 42832.49 47789.34 2014-07-17 15:44:05.000 198 21194.20 7.77 42832.49 47789.34 2014-07-17 15:44:06.000 198 21194.19 7.77 42832.51 47789.33 2014-07-17 15:44:07.000 198 21194.19 7.79 42832.53 47789.35 2014-07-17 15:44:08.000 198 21194.16 7.80 42832.53 47789.32 2014-07-17 15:44:09.000 198 21194.16 7.80 42832.52 47789.33 2014-07-17 15:44:10.000 198 21194.16 7.81 42832.53 47789.34 2014-07-17 15:44:11.000 198 21194.15 7.85 42832.52 47789.34 2014-07-17 15:44:12.000 198 21194.11 7.88 42832.53 47789.32 2014-07-17 15:44:13.000 198 21194.14 7.89 42832.53 47789.31 2014-07-17 15:44:14.000 198 21194.20 7.92 42832.53 47789.30 2014-07-17 15:44:15.000 198 21194.19 7.92 42832.49 47789.34 2014-07-17 15:44:16.000 198 21194.16 7.95 42832.49 47789.31 2014-07-17 15:44:17.000 198 21194.13 7.96 42832.46 47789.29 2014-07-17 15:44:18.000 198 21194.15 8.01 42832.45 47789.27 2014-07-17 15:44:19.000 198 21194.14 8.02 42832.48 47789.24 2014-07-17 15:44:20.000 198 21194.13 8.05 42832.44 47789.22 2014-07-17 15:44:21.000 198 21194.11 8.05 42832.44 47789.21 2014-07-17 15:44:22.000 198 21194.14 8.02 42832.45 47789.20 2014-07-17 15:44:23.000 198 21194.27 7.96 42832.46 47789.21 2014-07-17 15:44:24.000 198 21194.28 7.90 42832.50 47789.28 2014-07-17 15:44:25.000 198 21194.30 7.88 42832.53 47789.33 2014-07-17 15:44:26.000 198 21194.36 7.84 42832.58 47789.41 2014-07-17 15:44:27.000 198 21194.41 7.82 42832.60 47789.44 2014-07-17 15:44:28.000 198 21194.38 7.85 42832.61 47789.46 2014-07-17 15:44:29.000 198 21194.34 7.89 42832.63 47789.50 2014-07-17 15:44:30.000 198 21194.34 7.91 42832.59 47789.51 2014-07-17 15:44:31.000 198 21194.34 7.91 42832.57 47789.49 2014-07-17 15:44:32.000 198 21194.34 7.90 42832.60 47789.49 2014-07-17 15:44:33.000 198 21194.37 7.91 42832.62 47789.50 2014-07-17 15:44:34.000 198 21194.37 8.00 42832.62 47789.47 2014-07-17 15:44:35.000 198 21194.40 8.04 42832.60 47789.47 2014-07-17 15:44:36.000 198 21194.39 8.06 42832.56 47789.51 2014-07-17 15:44:37.000 198 21194.38 8.05 42832.54 47789.43 2014-07-17 15:44:38.000 198 21194.39 8.07 42832.52 47789.44 2014-07-17 15:44:39.000 198 21194.37 8.08 42832.50 47789.41 2014-07-17 15:44:40.000 198 21194.37 8.07 42832.51 47789.44 2014-07-17 15:44:41.000 198 21194.36 8.06 42832.55 47789.41 2014-07-17 15:44:42.000 198 21194.31 8.10 42832.54 47789.41 2014-07-17 15:44:43.000 198 21194.31 8.07 42832.57 47789.43 2014-07-17 15:44:44.000 198 21194.31 8.05 42832.58 47789.43 2014-07-17 15:44:45.000 198 21194.28 8.05 42832.56 47789.43 2014-07-17 15:44:46.000 198 21194.29 8.04 42832.58 47789.44 2014-07-17 15:44:47.000 198 21194.27 8.05 42832.62 47789.45 2014-07-17 15:44:48.000 198 21194.27 8.08 42832.63 47789.46 2014-07-17 15:44:49.000 198 21194.29 8.17 42832.61 47789.46 2014-07-17 15:44:50.000 198 21194.29 8.23 42832.57 47789.45 2014-07-17 15:44:51.000 198 21194.27 8.26 42832.54 47789.41 2014-07-17 15:44:52.000 198 21194.28 8.27 42832.54 47789.40 2014-07-17 15:44:53.000 198 21194.29 8.25 42832.51 47789.37 2014-07-17 15:44:54.000 198 21194.28 8.28 42832.49 47789.36 2014-07-17 15:44:55.000 198 21194.27 8.29 42832.49 47789.36 2014-07-17 15:44:56.000 198 21194.25 8.30 42832.47 47789.33 2014-07-17 15:44:57.000 198 21194.26 8.30 42832.48 47789.30 2014-07-17 15:44:58.000 198 21194.26 8.31 42832.46 47789.32 2014-07-17 15:44:59.000 198 21194.26 8.33 42832.43 47789.28 2014-07-17 15:45:00.000 198 21194.27 8.35 42832.40 47789.26 2014-07-17 15:45:01.000 198 21194.25 8.31 42832.37 47789.23 2014-07-17 15:45:02.000 198 21194.23 8.27 42832.38 47789.22 2014-07-17 15:45:03.000 198 21194.22 8.22 42832.39 47789.23 2014-07-17 15:45:04.000 198 21194.19 8.23 42832.40 47789.23 2014-07-17 15:45:05.000 198 21194.23 8.20 42832.47 47789.27 2014-07-17 15:45:06.000 198 21194.23 8.20 42832.50 47789.31 2014-07-17 15:45:07.000 198 21194.25 8.19 42832.50 47789.32 2014-07-17 15:45:08.000 198 21194.27 8.19 42832.54 47789.35 2014-07-17 15:45:09.000 198 21194.24 8.23 42832.54 47789.36 2014-07-17 15:45:10.000 198 21194.24 8.24 42832.55 47789.37 2014-07-17 15:45:11.000 198 21194.25 8.22 42832.58 47789.39 2014-07-17 15:45:12.000 198 21194.26 8.23 42832.58 47789.40 2014-07-17 15:45:13.000 198 21194.26 8.23 42832.63 47789.40 2014-07-17 15:45:14.000 198 21194.24 8.23 42832.62 47789.43 2014-07-17 15:45:15.000 198 21194.22 8.24 42832.63 47789.44 2014-07-17 15:45:16.000 198 21194.24 8.22 42832.61 47789.44 2014-07-17 15:45:17.000 198 21194.29 8.19 42832.63 47789.46 2014-07-17 15:45:18.000 198 21194.32 8.19 42832.70 47789.52 2014-07-17 15:45:19.000 198 21194.34 8.17 42832.72 47789.55 2014-07-17 15:45:20.000 198 21194.32 8.17 42832.72 47789.59 2014-07-17 15:45:21.000 198 21194.35 8.14 42832.77 47789.60 2014-07-17 15:45:22.000 198 21194.36 8.14 42832.78 47789.61 2014-07-17 15:45:23.000 198 21194.36 8.15 42832.79 47789.64 2014-07-17 15:45:24.000 198 21194.37 8.17 42832.81 47789.66 2014-07-17 15:45:25.000 198 21194.38 8.17 42832.79 47789.69 2014-07-17 15:45:26.000 198 21194.43 8.17 42832.84 47789.69 2014-07-17 15:45:27.000 198 21194.44 8.19 42832.88 47789.74 2014-07-17 15:45:28.000 198 21194.43 8.20 42832.87 47789.74 2014-07-17 15:45:29.000 198 21194.42 8.19 42832.82 47789.74 2014-07-17 15:45:30.000 198 21194.40 8.19 42832.84 47789.73 2014-07-17 15:45:31.000 198 21194.39 8.17 42832.89 47789.74 2014-07-17 15:45:32.000 198 21194.38 8.17 42832.85 47789.74 2014-07-17 15:45:33.000 198 21194.38 8.17 42832.87 47789.75 2014-07-17 15:45:34.000 198 21194.37 8.17 42832.88 47789.74 2014-07-17 15:45:35.000 198 21194.39 8.19 42832.92 47789.74 2014-07-17 15:45:36.000 198 21194.40 8.21 42832.91 47789.76 2014-07-17 15:45:37.000 198 21194.40 8.24 42832.90 47789.77 2014-07-17 15:45:38.000 198 21194.39 8.25 42832.91 47789.76 2014-07-17 15:45:39.000 198 21194.39 8.23 42832.92 47789.76 2014-07-17 15:45:40.000 198 21194.42 8.23 42832.89 47789.77 2014-07-17 15:45:41.000 198 21194.38 8.26 42832.89 47789.78 2014-07-17 15:45:42.000 198 21194.37 8.26 42832.86 47789.77 2014-07-17 15:45:43.000 198 21194.37 8.26 42832.87 47789.76 2014-07-17 15:45:44.000 198 21194.37 8.27 42832.87 47789.76 2014-07-17 15:45:45.000 198 21194.33 8.29 42832.94 47789.77 2014-07-17 15:45:46.000 198 21194.35 8.27 42832.94 47789.76 2014-07-17 15:45:47.000 198 21194.34 8.27 42832.95 47789.78 2014-07-17 15:45:48.000 198 21194.33 8.31 42832.97 47789.80 2014-07-17 15:45:49.000 198 21194.39 8.35 42832.97 47789.80 2014-07-17 15:45:50.000 198 21194.41 8.39 42832.93 47789.80 2014-07-17 15:45:51.000 198 21194.40 8.42 42832.87 47789.77 2014-07-17 15:45:52.000 198 21194.40 8.42 42832.88 47789.80 2014-07-17 15:45:53.000 198 21194.37 8.42 42832.83 47789.76 2014-07-17 15:45:54.000 198 21194.34 8.41 42832.86 47789.73 2014-07-17 15:45:55.000 198 21194.38 8.39 42832.89 47789.77 2014-07-17 15:45:56.000 198 21194.38 8.42 42832.86 47789.77 2014-07-17 15:45:57.000 198 21194.38 8.46 42832.86 47789.77 2014-07-17 15:45:58.000 198 21194.40 8.46 42832.87 47789.76 2014-07-17 15:45:59.000 198 21194.38 8.45 42832.86 47789.78 2014-07-17 15:46:00.000 198 21194.36 8.38 42832.84 47789.75 2014-07-17 15:46:01.000 198 21194.35 8.38 42832.91 47789.75 2014-07-17 15:46:02.000 198 21194.36 8.37 42832.94 47789.79 2014-07-17 15:46:03.000 198 21194.38 8.37 42832.97 47789.81 2014-07-17 15:46:04.000 198 21194.38 8.37 42832.97 47789.83 2014-07-17 15:46:05.000 198 21194.36 8.38 42832.96 47789.82 2014-07-17 15:46:06.000 198 21194.34 8.42 42832.98 47789.82 2014-07-17 15:46:07.000 198 21194.34 8.44 42832.95 47789.80 2014-07-17 15:46:08.000 198 21194.35 8.43 42832.97 47789.77 2014-07-17 15:46:09.000 198 21194.33 8.43 42832.97 47789.79 2014-07-17 15:46:10.000 198 21194.33 8.44 42832.93 47789.76 2014-07-17 15:46:11.000 198 21194.33 8.44 42832.91 47789.78 2014-07-17 15:46:12.000 198 21194.34 8.45 42832.90 47789.77 2014-07-17 15:46:13.000 198 21194.37 8.46 42832.92 47789.78 2014-07-17 15:46:14.000 198 21194.39 8.48 42832.93 47789.78 2014-07-17 15:46:15.000 198 21194.41 8.47 42832.93 47789.77 2014-07-17 15:46:16.000 198 21194.43 8.47 42832.93 47789.80 2014-07-17 15:46:17.000 198 21194.43 8.48 42832.95 47789.79 2014-07-17 15:46:18.000 198 21194.44 8.49 42832.93 47789.78 2014-07-17 15:46:19.000 198 21194.45 8.46 42832.95 47789.81 2014-07-17 15:46:20.000 198 21194.46 8.45 42832.93 47789.82 2014-07-17 15:46:21.000 198 21194.47 8.44 42832.95 47789.85 2014-07-17 15:46:22.000 198 21194.49 8.45 42833.00 47789.88 2014-07-17 15:46:23.000 198 21194.48 8.44 42833.01 47789.88 2014-07-17 15:46:24.000 198 21194.51 8.46 42833.02 47789.91 2014-07-17 15:46:25.000 198 21194.54 8.50 42833.01 47789.91 2014-07-17 15:46:26.000 198 21194.57 8.56 42833.03 47789.95 2014-07-17 15:46:27.000 198 21194.58 8.61 42833.00 47789.93 2014-07-17 15:46:28.000 198 21194.58 8.61 42833.01 47789.95 2014-07-17 15:46:29.000 198 21194.59 8.60 42833.06 47789.96 2014-07-17 15:46:30.000 198 21194.59 8.61 42833.07 47789.99 2014-07-17 15:46:31.000 198 21194.61 8.63 42833.05 47789.98 2014-07-17 15:46:32.000 198 21194.61 8.62 42833.05 47789.98 2014-07-17 15:46:33.000 198 21194.64 8.61 42833.05 47789.99 2014-07-17 15:46:34.000 198 21194.63 8.56 42833.09 47790.00 2014-07-17 15:46:35.000 198 21194.60 8.51 42833.11 47790.05 2014-07-17 15:46:36.000 198 21194.61 8.48 42833.16 47790.04 2014-07-17 15:46:37.000 198 21194.63 8.45 42833.17 47790.05 2014-07-17 15:46:38.000 198 21194.59 8.44 42833.19 47790.10 2014-07-17 15:46:39.000 198 21194.58 8.42 42833.23 47790.12 2014-07-17 15:46:40.000 198 21194.61 8.42 42833.25 47790.12 2014-07-17 15:46:41.000 198 21194.59 8.43 42833.27 47790.15 2014-07-17 15:46:42.000 198 21194.57 8.41 42833.27 47790.15 2014-07-17 15:46:43.000 198 21194.58 8.38 42833.27 47790.16 2014-07-17 15:46:44.000 198 21194.58 8.35 42833.30 47790.17 2014-07-17 15:46:45.000 198 21194.60 8.33 42833.30 47790.16 2014-07-17 15:46:46.000 198 21194.57 8.38 42833.27 47790.17 2014-07-17 15:46:47.000 198 21194.56 8.38 42833.31 47790.17 2014-07-17 15:46:48.000 198 21194.58 8.36 42833.31 47790.18 2014-07-17 15:46:49.000 198 21194.57 8.35 42833.28 47790.19 2014-07-17 15:46:50.000 198 21194.59 8.34 42833.34 47790.20 2014-07-17 15:46:51.000 198 21194.57 8.34 42833.38 47790.20 2014-07-17 15:46:52.000 198 21194.58 8.35 42833.39 47790.20 2014-07-17 15:46:53.000 198 21194.55 8.34 42833.36 47790.21 2014-07-17 15:46:54.000 198 21194.54 8.31 42833.36 47790.22 2014-07-17 15:46:55.000 198 21194.54 8.33 42833.38 47790.22 2014-07-17 15:46:56.000 198 21194.50 8.32 42833.42 47790.23 2014-07-17 15:46:57.000 198 21194.49 8.30 42833.44 47790.23 2014-07-17 15:46:58.000 198 21194.51 8.32 42833.43 47790.23 2014-07-17 15:46:59.000 198 21194.50 8.35 42833.41 47790.24 2014-07-17 15:47:00.000 198 21194.52 8.39 42833.39 47790.24 2014-07-17 15:47:01.000 198 21194.54 8.43 42833.39 47790.25 2014-07-17 15:47:02.000 198 21194.57 8.46 42833.37 47790.22 2014-07-17 15:47:03.000 198 21194.60 8.49 42833.38 47790.22 2014-07-17 15:47:04.000 198 21194.62 8.50 42833.38 47790.22 2014-07-17 15:47:05.000 198 21194.60 8.48 42833.38 47790.23 2014-07-17 15:47:06.000 198 21194.62 8.47 42833.35 47790.24 2014-07-17 15:47:07.000 198 21194.64 8.50 42833.34 47790.25 2014-07-17 15:47:08.000 198 21194.65 8.50 42833.33 47790.25 2014-07-17 15:47:09.000 198 21194.64 8.51 42833.31 47790.24 2014-07-17 15:47:10.000 198 21194.67 8.52 42833.31 47790.26 2014-07-17 15:47:11.000 198 21194.65 8.52 42833.35 47790.24 2014-07-17 15:47:12.000 198 21194.64 8.52 42833.34 47790.25 2014-07-17 15:47:13.000 198 21194.64 8.51 42833.34 47790.21 2014-07-17 15:47:14.000 198 21194.64 8.51 42833.32 47790.20 2014-07-17 15:47:15.000 198 21194.64 8.49 42833.30 47790.20 2014-07-17 15:47:16.000 198 21194.62 8.50 42833.30 47790.18 2014-07-17 15:47:17.000 198 21194.59 8.47 42833.30 47790.15 2014-07-17 15:47:18.000 198 21194.63 8.41 42833.26 47790.14 2014-07-17 15:47:19.000 198 21194.64 8.36 42833.31 47790.13 2014-07-17 15:47:20.000 198 21194.67 8.31 42833.34 47790.16 2014-07-17 15:47:21.000 198 21194.72 8.32 42833.36 47790.21 2014-07-17 15:47:22.000 198 21194.69 8.35 42833.34 47790.24 2014-07-17 15:47:23.000 198 21194.68 8.36 42833.35 47790.26 2014-07-17 15:47:24.000 198 21194.68 8.37 42833.35 47790.24 2014-07-17 15:47:25.000 198 21194.71 8.34 42833.36 47790.26 2014-07-17 15:47:26.000 198 21194.70 8.33 42833.36 47790.25 2014-07-17 15:47:27.000 198 21194.72 8.33 42833.35 47790.28 2014-07-17 15:47:28.000 198 21194.75 8.34 42833.36 47790.28 2014-07-17 15:47:29.000 198 21194.76 8.32 42833.36 47790.29 2014-07-17 15:47:30.000 198 21194.74 8.33 42833.38 47790.30 2014-07-17 15:47:31.000 198 21194.74 8.34 42833.34 47790.32 2014-07-17 15:47:32.000 198 21194.75 8.34 42833.37 47790.32 2014-07-17 15:47:33.000 198 21194.77 8.33 42833.40 47790.33 2014-07-17 15:47:34.000 198 21194.73 8.35 42833.39 47790.32 2014-07-17 15:47:35.000 198 21194.75 8.35 42833.40 47790.32 2014-07-17 15:47:36.000 198 21194.77 8.32 42833.39 47790.34 2014-07-17 15:47:37.000 198 21194.77 8.26 42833.41 47790.34 2014-07-17 15:47:38.000 198 21194.75 8.22 42833.43 47790.35 2014-07-17 15:47:39.000 198 21194.73 8.20 42833.44 47790.38 2014-07-17 15:47:40.000 198 21194.72 8.18 42833.47 47790.40 2014-07-17 15:47:41.000 198 21194.73 8.18 42833.51 47790.42 2014-07-17 15:47:42.000 198 21194.72 8.18 42833.55 47790.42 2014-07-17 15:47:43.000 198 21194.70 8.17 42833.58 47790.43 2014-07-17 15:47:44.000 198 21194.68 8.18 42833.57 47790.43 2014-07-17 15:47:45.000 198 21194.70 8.17 42833.59 47790.46 2014-07-17 15:47:46.000 198 21194.70 8.17 42833.61 47790.48 2014-07-17 15:47:47.000 198 21194.74 8.16 42833.62 47790.51 2014-07-17 15:47:48.000 198 21194.74 8.18 42833.62 47790.51 2014-07-17 15:47:49.000 198 21194.78 8.24 42833.59 47790.55 2014-07-17 15:47:50.000 198 21194.79 8.28 42833.57 47790.52 2014-07-17 15:47:51.000 198 21194.80 8.30 42833.55 47790.52 2014-07-17 15:47:52.000 198 21194.82 8.33 42833.53 47790.51 2014-07-17 15:47:53.000 198 21194.83 8.34 42833.55 47790.48 2014-07-17 15:47:54.000 198 21194.82 8.33 42833.54 47790.49 2014-07-17 15:47:55.000 198 21194.82 8.35 42833.55 47790.49 2014-07-17 15:47:56.000 198 21194.84 8.39 42833.57 47790.51 2014-07-17 15:47:57.000 198 21194.83 8.43 42833.55 47790.49 2014-07-17 15:47:58.000 198 21194.86 8.47 42833.52 47790.51 2014-07-17 15:47:59.000 198 21194.88 8.49 42833.49 47790.50 2014-07-17 15:48:00.000 198 21194.92 8.49 42833.48 47790.48 2014-07-17 15:48:01.000 198 21194.93 8.51 42833.48 47790.48 2014-07-17 15:48:02.000 198 21194.95 8.50 42833.45 47790.50 2014-07-17 15:48:03.000 198 21194.95 8.51 42833.45 47790.49 2014-07-17 15:48:04.000 198 21194.97 8.50 42833.46 47790.51 2014-07-17 15:48:05.000 198 21195.01 8.49 42833.45 47790.51 2014-07-17 15:48:06.000 198 21195.01 8.48 42833.48 47790.51 2014-07-17 15:48:07.000 198 21195.03 8.44 42833.50 47790.54 2014-07-17 15:48:08.000 198 21195.01 8.42 42833.53 47790.56 2014-07-17 15:48:09.000 198 21195.00 8.40 42833.55 47790.60 2014-07-17 15:48:10.000 198 21195.02 8.40 42833.57 47790.58 2014-07-17 15:48:11.000 198 21194.99 8.42 42833.63 47790.63 2014-07-17 15:48:12.000 198 21194.98 8.43 42833.59 47790.63 2014-07-17 15:48:13.000 198 21194.98 8.44 42833.61 47790.64 2014-07-17 15:48:14.000 198 21194.96 8.47 42833.61 47790.62 2014-07-17 15:48:15.000 198 21194.96 8.47 42833.60 47790.62 2014-07-17 15:48:16.000 198 21194.97 8.49 42833.62 47790.64 2014-07-17 15:48:17.000 198 21194.95 8.49 42833.63 47790.64 2014-07-17 15:48:18.000 198 21194.94 8.50 42833.64 47790.64 2014-07-17 15:48:19.000 198 21194.95 8.53 42833.65 47790.63 2014-07-17 15:48:20.000 198 21194.97 8.56 42833.69 47790.66 2014-07-17 15:48:21.000 198 21194.98 8.61 42833.63 47790.66 2014-07-17 15:48:22.000 198 21194.98 8.63 42833.64 47790.65 2014-07-17 15:48:23.000 198 21194.99 8.64 42833.63 47790.65 2014-07-17 15:48:24.000 198 21194.99 8.65 42833.63 47790.62 2014-07-17 15:48:25.000 198 21194.95 8.64 42833.61 47790.62 2014-07-17 15:48:26.000 198 21194.96 8.64 42833.62 47790.63 2014-07-17 15:48:27.000 198 21194.93 8.64 42833.62 47790.60 2014-07-17 15:48:28.000 198 21194.92 8.63 42833.64 47790.62 2014-07-17 15:48:29.000 198 21194.88 8.64 42833.65 47790.62 2014-07-17 15:48:30.000 198 21194.83 8.67 42833.62 47790.61 2014-07-17 15:48:31.000 198 21194.82 8.70 42833.62 47790.62 2014-07-17 15:48:32.000 198 21194.82 8.69 42833.60 47790.58 2014-07-17 15:48:33.000 198 21194.84 8.70 42833.59 47790.55 2014-07-17 15:48:34.000 198 21194.85 8.73 42833.57 47790.55 2014-07-17 15:48:35.000 198 21194.84 8.73 42833.53 47790.54 2014-07-17 15:48:36.000 198 21194.84 8.76 42833.51 47790.52 2014-07-17 15:48:37.000 198 21194.83 8.77 42833.52 47790.49 2014-07-17 15:48:38.000 198 21194.84 8.76 42833.50 47790.47 2014-07-17 15:48:39.000 198 21194.85 8.77 42833.47 47790.47 2014-07-17 15:48:40.000 198 21194.89 8.75 42833.46 47790.45 2014-07-17 15:48:41.000 198 21194.91 8.74 42833.50 47790.47 2014-07-17 15:48:42.000 198 21194.90 8.71 42833.50 47790.50 2014-07-17 15:48:43.000 198 21194.92 8.70 42833.51 47790.49 2014-07-17 15:48:44.000 198 21194.91 8.72 42833.52 47790.53 2014-07-17 15:48:45.000 198 21194.92 8.73 42833.54 47790.53 2014-07-17 15:48:46.000 198 21194.94 8.74 42833.53 47790.52 2014-07-17 15:48:47.000 198 21194.91 8.73 42833.52 47790.54 2014-07-17 15:48:48.000 198 21194.88 8.71 42833.50 47790.51 2014-07-17 15:48:49.000 198 21194.89 8.69 42833.49 47790.52 2014-07-17 15:48:50.000 198 21194.89 8.69 42833.49 47790.50 2014-07-17 15:48:51.000 198 21194.90 8.68 42833.48 47790.49 2014-07-17 15:48:52.000 198 21194.86 8.66 42833.53 47790.48 2014-07-17 15:48:53.000 198 21194.88 8.66 42833.50 47790.46 2014-07-17 15:48:54.000 198 21194.85 8.72 42833.50 47790.47 2014-07-17 15:48:55.000 198 21194.84 8.70 42833.48 47790.48 2014-07-17 15:48:56.000 198 21194.85 8.67 42833.50 47790.48 2014-07-17 15:48:57.000 198 21194.84 8.62 42833.53 47790.49 2014-07-17 15:48:58.000 198 21194.81 8.56 42833.56 47790.50 2014-07-17 15:48:59.000 198 21194.80 8.51 42833.58 47790.52 2014-07-17 15:49:00.000 198 21194.81 8.49 42833.61 47790.53 2014-07-17 15:49:01.000 198 21194.85 8.45 42833.57 47790.55 2014-07-17 15:49:02.000 198 21194.87 8.45 42833.57 47790.54 2014-07-17 15:49:03.000 198 21194.85 8.45 42833.56 47790.54 2014-07-17 15:49:04.000 198 21194.83 8.42 42833.59 47790.57 2014-07-17 15:49:05.000 198 21194.78 8.43 42833.56 47790.53 2014-07-17 15:49:06.000 198 21194.75 8.45 42833.53 47790.51 2014-07-17 15:49:07.000 198 21194.74 8.45 42833.53 47790.50 2014-07-17 15:49:08.000 198 21194.75 8.43 42833.54 47790.46 2014-07-17 15:49:09.000 198 21194.73 8.42 42833.54 47790.47 2014-07-17 15:49:10.000 198 21194.72 8.43 42833.57 47790.46 2014-07-17 15:49:11.000 198 21194.75 8.42 42833.56 47790.49 2014-07-17 15:49:12.000 198 21194.75 8.43 42833.59 47790.50 2014-07-17 15:49:13.000 198 21194.74 8.43 42833.61 47790.51 2014-07-17 15:49:14.000 198 21194.77 8.41 42833.62 47790.54 2014-07-17 15:49:15.000 198 21194.76 8.43 42833.62 47790.53 2014-07-17 15:49:16.000 198 21194.77 8.46 42833.60 47790.56 2014-07-17 15:49:17.000 198 21194.77 8.45 42833.62 47790.58 2014-07-17 15:49:18.000 198 21194.78 8.50 42833.62 47790.57 2014-07-17 15:49:19.000 198 21194.79 8.53 42833.63 47790.58 2014-07-17 15:49:20.000 198 21194.79 8.56 42833.60 47790.59 2014-07-17 15:49:21.000 198 21194.78 8.58 42833.59 47790.58 2014-07-17 15:49:22.000 198 21194.78 8.59 42833.55 47790.55 2014-07-17 15:49:23.000 198 21194.79 8.62 42833.52 47790.56 2014-07-17 15:49:24.000 198 21194.79 8.62 42833.55 47790.53 2014-07-17 15:49:25.000 198 21194.80 8.65 42833.54 47790.54 2014-07-17 15:49:26.000 198 21194.87 8.71 42833.55 47790.53 2014-07-17 15:49:27.000 198 21194.90 8.77 42833.54 47790.51 2014-07-17 15:49:28.000 198 21194.93 8.78 42833.53 47790.51 2014-07-17 15:49:29.000 198 21194.94 8.83 42833.57 47790.54 2014-07-17 15:49:30.000 198 21195.01 8.83 42833.58 47790.58 2014-07-17 15:49:31.000 198 21195.03 8.82 42833.60 47790.61 2014-07-17 15:49:32.000 198 21195.04 8.80 42833.62 47790.65 2014-07-17 15:49:33.000 198 21195.06 8.76 42833.63 47790.71 2014-07-17 15:49:34.000 198 21195.09 8.69 42833.69 47790.73 2014-07-17 15:49:35.000 198 21195.13 8.69 42833.75 47790.79 2014-07-17 15:49:36.000 198 21195.13 8.69 42833.79 47790.84 2014-07-17 15:49:37.000 198 21195.15 8.66 42833.82 47790.87 2014-07-17 15:49:38.000 198 21195.14 8.61 42833.90 47790.90 2014-07-17 15:49:39.000 198 21195.17 8.60 42833.92 47790.96 2014-07-17 15:49:40.000 198 21195.17 8.59 42833.97 47790.99 2014-07-17 15:49:41.000 198 21195.13 8.58 42834.00 47791.04 2014-07-17 15:49:42.000 198 21195.14 8.58 42834.04 47791.05 2014-07-17 15:49:43.000 198 21195.19 8.55 42834.05 47791.08 2014-07-17 15:49:44.000 198 21195.20 8.52 42834.08 47791.16 2014-07-17 15:49:45.000 198 21195.21 8.50 42834.09 47791.16 2014-07-17 15:49:46.000 198 21195.24 8.50 42834.12 47791.21 2014-07-17 15:49:47.000 198 21195.28 8.47 42834.19 47791.22 2014-07-17 15:49:48.000 198 21195.27 8.47 42834.20 47791.26 2014-07-17 15:49:49.000 198 21195.26 8.46 42834.18 47791.29 2014-07-17 15:49:50.000 198 21195.24 8.48 42834.24 47791.31 2014-07-17 15:49:51.000 198 21195.25 8.49 42834.24 47791.32 2014-07-17 15:49:52.000 198 21195.26 8.50 42834.24 47791.36 2014-07-17 15:49:53.000 198 21195.27 8.50 42834.26 47791.36 2014-07-17 15:49:54.000 198 21195.26 8.50 42834.30 47791.38 2014-07-17 15:49:55.000 198 21195.27 8.49 42834.34 47791.39 2014-07-17 15:49:56.000 198 21195.30 8.52 42834.35 47791.43 2014-07-17 15:49:57.000 198 21195.28 8.55 42834.38 47791.44 2014-07-17 15:49:58.000 198 21195.28 8.56 42834.37 47791.45 2014-07-17 15:49:59.000 198 21195.29 8.58 42834.36 47791.44 2014-07-17 15:50:00.000 198 21195.30 8.60 42834.39 47791.47 2014-07-17 15:50:01.000 198 21195.32 8.61 42834.37 47791.47 2014-07-17 15:50:02.000 198 21195.32 8.63 42834.36 47791.45 2014-07-17 15:50:03.000 198 21195.31 8.66 42834.34 47791.46 2014-07-17 15:50:04.000 198 21195.31 8.70 42834.35 47791.45 2014-07-17 15:50:05.000 198 21195.28 8.75 42834.34 47791.42 2014-07-17 15:50:06.000 198 21195.26 8.79 42834.31 47791.41 2014-07-17 15:50:07.000 198 21195.27 8.80 42834.32 47791.38 2014-07-17 15:50:08.000 198 21195.25 8.83 42834.31 47791.37 2014-07-17 15:50:09.000 198 21195.28 8.81 42834.25 47791.33 2014-07-17 15:50:10.000 198 21195.27 8.83 42834.18 47791.33 2014-07-17 15:50:11.000 198 21195.27 8.81 42834.20 47791.29 2014-07-17 15:50:12.000 198 21195.25 8.83 42834.21 47791.31 2014-07-17 15:50:13.000 198 21195.25 8.83 42834.25 47791.30 2014-07-17 15:50:14.000 198 21195.27 8.83 42834.23 47791.29 2014-07-17 15:50:15.000 198 21195.27 8.81 42834.23 47791.31 2014-07-17 15:50:16.000 198 21195.27 8.86 42834.20 47791.30 2014-07-17 15:50:17.000 198 21195.26 8.88 42834.20 47791.29 2014-07-17 15:50:18.000 198 21195.28 8.88 42834.22 47791.29 2014-07-17 15:50:19.000 198 21195.29 8.91 42834.20 47791.29 2014-07-17 15:50:20.000 198 21195.32 8.95 42834.17 47791.29 2014-07-17 15:50:21.000 198 21195.31 9.02 42834.13 47791.27 2014-07-17 15:50:22.000 198 21195.31 9.04 42834.10 47791.26 2014-07-17 15:50:23.000 198 21195.30 9.07 42834.07 47791.23 2014-07-17 15:50:24.000 198 21195.27 9.10 42834.03 47791.19 2014-07-17 15:50:25.000 198 21195.29 9.10 42834.03 47791.16 2014-07-17 15:50:26.000 198 21195.29 9.10 42834.03 47791.17 2014-07-17 15:50:27.000 198 21195.29 9.12 42834.02 47791.13 2014-07-17 15:50:28.000 198 21195.29 9.10 42834.02 47791.14 2014-07-17 15:50:29.000 198 21195.25 9.10 42834.00 47791.12 2014-07-17 15:50:30.000 198 21195.22 9.07 42834.02 47791.13 2014-07-17 15:50:31.000 198 21195.22 9.05 42834.05 47791.13 2014-07-17 15:50:32.000 198 21195.21 9.10 42834.03 47791.12 2014-07-17 15:50:33.000 198 21195.21 9.12 42834.01 47791.13 2014-07-17 15:50:34.000 198 21195.20 9.12 42833.99 47791.15 2014-07-17 15:50:35.000 198 21195.22 9.10 42834.02 47791.12 2014-07-17 15:50:36.000 198 21195.23 9.09 42834.05 47791.13 2014-07-17 15:50:37.000 198 21195.24 9.07 42834.09 47791.14 2014-07-17 15:50:38.000 198 21195.28 9.09 42834.13 47791.17 2014-07-17 15:50:39.000 198 21195.31 9.10 42834.13 47791.20 2014-07-17 15:50:40.000 198 21195.31 9.13 42834.07 47791.20 2014-07-17 15:50:41.000 198 21195.31 9.13 42834.05 47791.22 2014-07-17 15:50:42.000 198 21195.33 9.13 42834.06 47791.21 2014-07-17 15:50:43.000 198 21195.32 9.12 42834.09 47791.23 2014-07-17 15:50:44.000 198 21195.37 9.15 42834.10 47791.21 2014-07-17 15:50:45.000 198 21195.37 9.15 42834.10 47791.24 2014-07-17 15:50:46.000 198 21195.39 9.10 42834.07 47791.22 2014-07-17 15:50:47.000 198 21195.39 9.09 42834.12 47791.26 2014-07-17 15:50:48.000 198 21195.36 9.08 42834.14 47791.27 2014-07-17 15:50:49.000 198 21195.36 9.12 42834.17 47791.27 2014-07-17 15:50:50.000 198 21195.37 9.13 42834.16 47791.29 2014-07-17 15:50:51.000 198 21195.36 9.16 42834.13 47791.30 2014-07-17 15:50:52.000 198 21195.41 9.18 42834.11 47791.27 2014-07-17 15:50:53.000 198 21195.42 9.18 42834.08 47791.26 2014-07-17 15:50:54.000 198 21195.42 9.22 42834.08 47791.25 2014-07-17 15:50:55.000 198 21195.43 9.25 42834.04 47791.27 2014-07-17 15:50:56.000 198 21195.43 9.29 42834.04 47791.26 2014-07-17 15:50:57.000 198 21195.46 9.33 42834.06 47791.21 2014-07-17 15:50:58.000 198 21195.44 9.35 42834.03 47791.23 2014-07-17 15:50:59.000 198 21195.46 9.34 42834.03 47791.20 2014-07-17 15:51:00.000 198 21195.42 9.38 42834.02 47791.17 2014-07-17 15:51:01.000 198 21195.40 9.40 42834.03 47791.16 2014-07-17 15:51:02.000 198 21195.43 9.42 42834.00 47791.13 2014-07-17 15:51:03.000 198 21195.39 9.46 42833.99 47791.13 2014-07-17 15:51:04.000 198 21195.37 9.44 42833.99 47791.10 2014-07-17 15:51:05.000 198 21195.36 9.42 42834.00 47791.10 2014-07-17 15:51:06.000 198 21195.32 9.41 42833.99 47791.11 2014-07-17 15:51:07.000 198 21195.30 9.40 42833.98 47791.09 2014-07-17 15:51:08.000 198 21195.27 9.41 42834.00 47791.09 2014-07-17 15:51:09.000 198 21195.26 9.40 42834.02 47791.07 2014-07-17 15:51:10.000 198 21195.27 9.37 42834.00 47791.07 2014-07-17 15:51:11.000 198 21195.29 9.35 42834.00 47791.06 2014-07-17 15:51:12.000 198 21195.31 9.33 42833.99 47791.07 2014-07-17 15:51:13.000 198 21195.28 9.34 42834.00 47791.08 2014-07-17 15:51:14.000 198 21195.23 9.34 42834.02 47791.05 2014-07-17 15:51:15.000 198 21195.22 9.35 42834.01 47791.08 2014-07-17 15:51:16.000 198 21195.18 9.33 42834.00 47791.07 2014-07-17 15:51:17.000 198 21195.12 9.32 42833.99 47791.04 2014-07-17 15:51:18.000 198 21195.13 9.34 42834.00 47791.03 2014-07-17 15:51:19.000 198 21195.11 9.33 42834.00 47791.04 2014-07-17 15:51:20.000 198 21195.12 9.31 42834.03 47791.02 2014-07-17 15:51:21.000 198 21195.11 9.30 42834.04 47791.03 2014-07-17 15:51:22.000 198 21195.13 9.32 42834.03 47791.03 2014-07-17 15:51:23.000 198 21195.14 9.32 42834.02 47791.05 2014-07-17 15:51:24.000 198 21195.14 9.33 42834.01 47791.04 2014-07-17 15:51:25.000 198 21195.14 9.35 42833.99 47791.02 2014-07-17 15:51:26.000 198 21195.14 9.35 42834.00 47791.01 2014-07-17 15:51:27.000 198 21195.11 9.36 42833.98 47791.01 2014-07-17 15:51:28.000 198 21195.08 9.38 42834.00 47791.01 2014-07-17 15:51:29.000 198 21195.06 9.38 42834.00 47790.98 2014-07-17 15:51:30.000 198 21195.06 9.36 42834.00 47791.01 2014-07-17 15:51:31.000 198 21195.06 9.37 42834.00 47791.00 2014-07-17 15:51:32.000 198 21195.09 9.37 42833.99 47790.98 2014-07-17 15:51:33.000 198 21195.09 9.35 42834.02 47791.03 2014-07-17 15:51:34.000 198 21195.12 9.38 42834.01 47791.03 2014-07-17 15:51:35.000 198 21195.13 9.39 42833.98 47791.04 2014-07-17 15:51:36.000 198 21195.10 9.39 42833.96 47791.01 2014-07-17 15:51:37.000 198 21195.08 9.40 42833.94 47790.99 2014-07-17 15:51:38.000 198 21195.09 9.40 42833.96 47790.98 2014-07-17 15:51:39.000 198 21195.10 9.41 42833.94 47790.96 2014-07-17 15:51:40.000 198 21195.09 9.44 42833.93 47790.95 2014-07-17 15:51:41.000 198 21195.09 9.44 42833.91 47790.94 2014-07-17 15:51:42.000 198 21195.09 9.46 42833.92 47790.93 2014-07-17 15:51:43.000 198 21195.08 9.48 42833.93 47790.92 2014-07-17 15:51:44.000 198 21195.09 9.46 42833.94 47790.92 2014-07-17 15:51:45.000 198 21195.08 9.50 42833.94 47790.94 2014-07-17 15:51:46.000 198 21195.07 9.52 42833.94 47790.92 2014-07-17 15:51:47.000 198 21195.09 9.55 42833.94 47790.94 2014-07-17 15:51:48.000 198 21195.08 9.56 42833.99 47790.96 2014-07-17 15:51:49.000 198 21195.09 9.55 42833.97 47791.00 2014-07-17 15:51:50.000 198 21195.10 9.56 42834.01 47790.99 2014-07-17 15:51:51.000 198 21195.10 9.56 42834.07 47791.01 2014-07-17 15:51:52.000 198 21195.15 9.58 42834.04 47791.04 2014-07-17 15:51:53.000 198 21195.13 9.60 42834.07 47791.06 2014-07-17 15:51:54.000 198 21195.13 9.61 42834.08 47791.03 2014-07-17 15:51:55.000 198 21195.13 9.64 42834.09 47791.08 2014-07-17 15:51:56.000 198 21195.15 9.68 42834.07 47791.09 2014-07-17 15:51:57.000 198 21195.14 9.72 42834.09 47791.10 2014-07-17 15:51:58.000 198 21195.13 9.74 42834.10 47791.11 2014-07-17 15:51:59.000 198 21195.17 9.80 42834.14 47791.11 2014-07-17 15:52:00.000 198 21195.17 9.85 42834.13 47791.12 2014-07-17 15:52:01.000 198 21195.20 9.82 42834.12 47791.12 2014-07-17 15:52:02.000 198 21195.28 9.78 42834.11 47791.15 2014-07-17 15:52:03.000 198 21195.32 9.79 42834.14 47791.17 2014-07-17 15:52:04.000 198 21195.34 9.82 42834.15 47791.22 2014-07-17 15:52:05.000 198 21195.34 9.87 42834.15 47791.25 2014-07-17 15:52:06.000 198 21195.35 9.92 42834.18 47791.26 2014-07-17 15:52:07.000 198 21195.35 9.92 42834.16 47791.26 2014-07-17 15:52:08.000 198 21195.39 9.97 42834.18 47791.26 2014-07-17 15:52:09.000 198 21195.41 10.02 42834.15 47791.26 2014-07-17 15:52:10.000 198 21195.43 10.05 42834.10 47791.26 2014-07-17 15:52:11.000 198 21195.42 10.11 42834.10 47791.25 2014-07-17 15:52:12.000 198 21195.43 10.12 42834.14 47791.25 2014-07-17 15:52:13.000 198 21195.45 10.10 42834.14 47791.26 2014-07-17 15:52:14.000 198 21195.48 10.10 42834.15 47791.24 2014-07-17 15:52:15.000 198 21195.47 10.08 42834.17 47791.28 2014-07-17 15:52:16.000 198 21195.48 10.07 42834.17 47791.28 2014-07-17 15:52:17.000 198 21195.47 10.08 42834.20 47791.30 2014-07-17 15:52:18.000 198 21195.46 10.12 42834.22 47791.33 2014-07-17 15:52:19.000 198 21195.44 10.13 42834.19 47791.33 2014-07-17 15:52:20.000 198 21195.44 10.12 42834.22 47791.35 2014-07-17 15:52:21.000 198 21195.44 10.12 42834.23 47791.35 2014-07-17 15:52:22.000 198 21195.45 10.14 42834.22 47791.34 2014-07-17 15:52:23.000 198 21195.43 10.12 42834.24 47791.33 2014-07-17 15:52:24.000 198 21195.42 10.15 42834.24 47791.35 2014-07-17 15:52:25.000 198 21195.40 10.19 42834.27 47791.35 2014-07-17 15:52:26.000 198 21195.39 10.19 42834.25 47791.34 2014-07-17 15:52:27.000 198 21195.41 10.18 42834.24 47791.35 2014-07-17 15:52:28.000 198 21195.41 10.21 42834.25 47791.35 2014-07-17 15:52:29.000 198 21195.43 10.19 42834.29 47791.38 2014-07-17 15:52:30.000 198 21195.46 10.16 42834.28 47791.39 2014-07-17 15:52:31.000 198 21195.48 10.13 42834.33 47791.43 2014-07-17 15:52:32.000 198 21195.51 10.13 42834.35 47791.45 2014-07-17 15:52:33.000 198 21195.53 10.10 42834.36 47791.49 2014-07-17 15:52:34.000 198 21195.52 10.08 42834.42 47791.53 2014-07-17 15:52:35.000 198 21195.53 10.05 42834.44 47791.57 2014-07-17 15:52:36.000 198 21195.52 10.05 42834.49 47791.58 2014-07-17 15:52:37.000 198 21195.50 10.07 42834.53 47791.63 2014-07-17 15:52:38.000 198 21195.49 10.07 42834.53 47791.64 2014-07-17 15:52:39.000 198 21195.50 10.00 42834.57 47791.67 2014-07-17 15:52:40.000 198 21195.51 10.01 42834.59 47791.68 2014-07-17 15:52:41.000 198 21195.50 10.03 42834.56 47791.70 2014-07-17 15:52:42.000 198 21195.49 10.06 42834.56 47791.70 2014-07-17 15:52:43.000 198 21195.45 10.07 42834.60 47791.72 2014-07-17 15:52:44.000 198 21195.45 10.06 42834.57 47791.70 2014-07-17 15:52:45.000 198 21195.46 10.05 42834.62 47791.70 2014-07-17 15:52:46.000 198 21195.41 10.08 42834.64 47791.71 2014-07-17 15:52:47.000 198 21195.42 10.09 42834.63 47791.69 2014-07-17 15:52:48.000 198 21195.40 10.08 42834.62 47791.69 2014-07-17 15:52:49.000 198 21195.37 10.08 42834.62 47791.69 2014-07-17 15:52:50.000 198 21195.34 10.03 42834.59 47791.67 2014-07-17 15:52:51.000 198 21195.26 9.99 42834.55 47791.62 2014-07-17 15:52:52.000 198 21195.25 9.93 42834.57 47791.58 2014-07-17 15:52:53.000 198 21195.27 9.92 42834.52 47791.57 2014-07-17 15:52:54.000 198 21195.24 9.95 42834.53 47791.56 2014-07-17 15:52:55.000 198 21195.23 9.96 42834.48 47791.51 2014-07-17 15:52:56.000 198 21195.22 9.96 42834.43 47791.49 2014-07-17 15:52:57.000 198 21195.19 10.00 42834.41 47791.44 2014-07-17 15:52:58.000 198 21195.19 10.00 42834.39 47791.40 2014-07-17 15:52:59.000 198 21195.18 10.02 42834.35 47791.37 2014-07-17 15:53:00.000 198 21195.15 10.02 42834.36 47791.37 2014-07-17 15:53:01.000 198 21195.14 10.03 42834.33 47791.32 2014-07-17 15:53:02.000 198 21195.13 10.01 42834.33 47791.33 2014-07-17 15:53:03.000 198 21195.12 10.00 42834.33 47791.28 2014-07-17 15:53:04.000 198 21195.10 9.99 42834.31 47791.29 2014-07-17 15:53:05.000 198 21195.07 9.98 42834.33 47791.23 2014-07-17 15:53:06.000 198 21195.09 9.97 42834.31 47791.22 2014-07-17 15:53:07.000 198 21195.10 9.99 42834.24 47791.22 2014-07-17 15:53:08.000 198 21195.08 9.98 42834.22 47791.21 2014-07-17 15:53:09.000 198 21195.08 9.94 42834.23 47791.17 2014-07-17 15:53:10.000 198 21195.08 9.92 42834.21 47791.17 2014-07-17 15:53:11.000 198 21195.07 9.93 42834.19 47791.17 2014-07-17 15:53:12.000 198 21195.07 9.97 42834.19 47791.17 2014-07-17 15:53:13.000 198 21195.10 9.95 42834.16 47791.15 2014-07-17 15:53:14.000 198 21195.13 9.94 42834.15 47791.18 2014-07-17 15:53:15.000 198 21195.16 9.93 42834.17 47791.19 2014-07-17 15:53:16.000 198 21195.15 9.92 42834.20 47791.21 2014-07-17 15:53:17.000 198 21195.18 9.89 42834.22 47791.20 2014-07-17 15:53:18.000 198 21195.15 9.88 42834.23 47791.22 2014-07-17 15:53:19.000 198 21195.13 9.89 42834.19 47791.21 2014-07-17 15:53:20.000 198 21195.12 9.90 42834.21 47791.23 2014-07-17 15:53:21.000 198 21195.11 9.95 42834.23 47791.21 2014-07-17 15:53:22.000 198 21195.11 9.98 42834.22 47791.20 2014-07-17 15:53:23.000 198 21195.10 10.03 42834.17 47791.18 2014-07-17 15:53:24.000 198 21195.10 10.11 42834.12 47791.15 2014-07-17 15:53:25.000 198 21195.03 10.17 42834.07 47791.10 2014-07-17 15:53:26.000 198 21194.98 10.22 42834.01 47791.02 2014-07-17 15:53:27.000 198 21194.97 10.27 42833.94 47790.97 2014-07-17 15:53:28.000 198 21194.97 10.29 42833.92 47790.90 2014-07-17 15:53:29.000 198 21194.95 10.33 42833.86 47790.86 2014-07-17 15:53:30.000 198 21194.95 10.34 42833.83 47790.82 2014-07-17 15:53:31.000 198 21194.95 10.32 42833.83 47790.78 2014-07-17 15:53:32.000 198 21194.91 10.33 42833.81 47790.77 2014-07-17 15:53:33.000 198 21194.91 10.35 42833.80 47790.76 2014-07-17 15:53:34.000 198 21194.91 10.36 42833.79 47790.73 2014-07-17 15:53:35.000 198 21194.88 10.34 42833.80 47790.74 2014-07-17 15:53:36.000 198 21194.91 10.32 42833.80 47790.76 2014-07-17 15:53:37.000 198 21194.95 10.35 42833.83 47790.77 2014-07-17 15:53:38.000 198 21194.98 10.35 42833.87 47790.79 2014-07-17 15:53:39.000 198 21194.99 10.37 42833.86 47790.81 2014-07-17 15:53:40.000 198 21194.98 10.36 42833.88 47790.83 2014-07-17 15:53:41.000 198 21195.01 10.31 42833.91 47790.85 2014-07-17 15:53:42.000 198 21195.04 10.22 42833.97 47790.92 2014-07-17 15:53:43.000 198 21195.04 10.17 42834.01 47790.95 2014-07-17 15:53:44.000 198 21195.08 10.13 42834.03 47791.02 2014-07-17 15:53:45.000 198 21195.08 10.14 42834.03 47791.05 2014-07-17 15:53:46.000 198 21195.06 10.15 42834.05 47791.07 2014-07-17 15:53:47.000 198 21195.06 10.14 42834.10 47791.07 2014-07-17 15:53:48.000 198 21195.10 10.13 42834.12 47791.10 2014-07-17 15:53:49.000 198 21195.12 10.18 42834.13 47791.09 2014-07-17 15:53:50.000 198 21195.12 10.21 42834.16 47791.13 2014-07-17 15:53:51.000 198 21195.15 10.26 42834.15 47791.13 2014-07-17 15:53:52.000 198 21195.15 10.29 42834.17 47791.17 2014-07-17 15:53:53.000 198 21195.17 10.31 42834.15 47791.14 2014-07-17 15:53:54.000 198 21195.18 10.33 42834.16 47791.17 2014-07-17 15:53:55.000 198 21195.17 10.34 42834.17 47791.18 2014-07-17 15:53:56.000 198 21195.20 10.36 42834.19 47791.18 2014-07-17 15:53:57.000 198 21195.17 10.34 42834.21 47791.20 2014-07-17 15:53:58.000 198 21195.19 10.33 42834.21 47791.19 2014-07-17 15:53:59.000 198 21195.20 10.32 42834.21 47791.23 2014-07-17 15:54:00.000 198 21195.21 10.33 42834.21 47791.21 2014-07-17 15:54:01.000 198 21195.23 10.32 42834.19 47791.24 2014-07-17 15:54:02.000 198 21195.25 10.29 42834.22 47791.25 2014-07-17 15:54:03.000 198 21195.24 10.28 42834.22 47791.25 2014-07-17 15:54:04.000 198 21195.23 10.24 42834.22 47791.26 2014-07-17 15:54:05.000 198 21195.19 10.16 42834.22 47791.25 2014-07-17 15:54:06.000 198 21195.20 10.10 42834.24 47791.24 2014-07-17 15:54:07.000 198 21195.15 10.06 42834.22 47791.24 2014-07-17 15:54:08.000 198 21195.15 10.05 42834.23 47791.23 2014-07-17 15:54:09.000 198 21195.12 10.04 42834.25 47791.23 2014-07-17 15:54:10.000 198 21195.09 9.99 42834.25 47791.21 2014-07-17 15:54:11.000 198 21195.06 10.01 42834.22 47791.21 2014-07-17 15:54:12.000 198 21195.03 9.99 42834.26 47791.23 2014-07-17 15:54:13.000 198 21195.06 9.98 42834.29 47791.22 2014-07-17 15:54:14.000 198 21195.06 9.98 42834.30 47791.25 2014-07-17 15:54:15.000 198 21195.07 9.98 42834.32 47791.25 2014-07-17 15:54:16.000 198 21195.07 9.99 42834.35 47791.26 2014-07-17 15:54:17.000 198 21195.08 9.97 42834.36 47791.30 2014-07-17 15:54:18.000 198 21195.09 9.98 42834.38 47791.31 2014-07-17 15:54:19.000 198 21195.07 9.99 42834.44 47791.35 2014-07-17 15:54:20.000 198 21195.09 10.00 42834.45 47791.35 2014-07-17 15:54:21.000 198 21195.11 10.00 42834.47 47791.39 2014-07-17 15:54:22.000 198 21195.11 10.00 42834.49 47791.41 2014-07-17 15:54:23.000 198 21195.13 10.01 42834.51 47791.43 2014-07-17 15:54:24.000 198 21195.13 10.02 42834.54 47791.44 2014-07-17 15:54:25.000 198 21195.17 10.02 42834.52 47791.47 2014-07-17 15:54:26.000 198 21195.22 10.01 42834.54 47791.50 2014-07-17 15:54:27.000 198 21195.26 10.02 42834.54 47791.51 2014-07-17 15:54:28.000 198 21195.26 10.04 42834.56 47791.53 2014-07-17 15:54:29.000 198 21195.29 10.04 42834.57 47791.58 2014-07-17 15:54:30.000 198 21195.30 10.04 42834.57 47791.59 2014-07-17 15:54:31.000 198 21195.31 10.04 42834.60 47791.64 2014-07-17 15:54:32.000 198 21195.30 10.06 42834.63 47791.60 2014-07-17 15:54:33.000 198 21195.34 10.08 42834.63 47791.64 2014-07-17 15:54:34.000 198 21195.33 10.06 42834.62 47791.63 2014-07-17 15:54:35.000 198 21195.30 10.05 42834.61 47791.64 2014-07-17 15:54:36.000 198 21195.30 10.06 42834.65 47791.64 2014-07-17 15:54:37.000 198 21195.31 10.06 42834.64 47791.65 2014-07-17 15:54:38.000 198 21195.30 10.06 42834.66 47791.65 2014-07-17 15:54:39.000 198 21195.36 10.07 42834.63 47791.66 2014-07-17 15:54:40.000 198 21195.37 10.09 42834.64 47791.65 2014-07-17 15:54:41.000 198 21195.36 10.09 42834.66 47791.63 2014-07-17 15:54:42.000 198 21195.37 10.07 42834.64 47791.67 2014-07-17 15:54:43.000 198 21195.35 10.08 42834.64 47791.65 2014-07-17 15:54:44.000 198 21195.37 10.06 42834.65 47791.69 2014-07-17 15:54:45.000 198 21195.40 10.06 42834.67 47791.71 2014-07-17 15:54:46.000 198 21195.43 10.03 42834.68 47791.71 2014-07-17 15:54:47.000 198 21195.47 10.04 42834.67 47791.72 2014-07-17 15:54:48.000 198 21195.48 10.05 42834.65 47791.75 2014-07-17 15:54:49.000 198 21195.50 10.06 42834.68 47791.75 2014-07-17 15:54:50.000 198 21195.48 10.03 42834.67 47791.77 2014-07-17 15:54:51.000 198 21195.48 10.03 42834.65 47791.73 2014-07-17 15:54:52.000 198 21195.49 10.04 42834.63 47791.75 2014-07-17 15:54:53.000 198 21195.51 10.05 42834.67 47791.74 2014-07-17 15:54:54.000 198 21195.51 10.08 42834.69 47791.75 2014-07-17 15:54:55.000 198 21195.48 10.11 42834.68 47791.75 2014-07-17 15:54:56.000 198 21195.50 10.12 42834.67 47791.74 2014-07-17 15:54:57.000 198 21195.48 10.11 42834.67 47791.76 2014-07-17 15:54:58.000 198 21195.51 10.19 42834.70 47791.75 2014-07-17 15:54:59.000 198 21195.53 10.22 42834.68 47791.76 2014-07-17 15:55:00.000 198 21195.52 10.19 42834.64 47791.77 2014-07-17 15:55:01.000 198 21195.50 10.17 42834.65 47791.75 2014-07-17 15:55:02.000 198 21195.55 10.06 42834.64 47791.74 2014-07-17 15:55:03.000 198 21195.63 9.93 42834.70 47791.76 2014-07-17 15:55:04.000 198 21195.62 9.96 42834.81 47791.87 2014-07-17 15:55:05.000 198 21195.55 10.07 42834.78 47791.89 2014-07-17 15:55:06.000 198 21195.48 10.19 42834.73 47791.88 2014-07-17 15:55:07.000 198 21195.50 10.23 42834.69 47791.83 2014-07-17 15:55:08.000 198 21195.51 10.27 42834.67 47791.80 2014-07-17 15:55:09.000 198 21195.49 10.31 42834.67 47791.76 2014-07-17 15:55:10.000 198 21195.51 10.32 42834.60 47791.76 2014-07-17 15:55:11.000 198 21195.51 10.31 42834.60 47791.76 2014-07-17 15:55:12.000 198 21195.51 10.28 42834.62 47791.74 2014-07-17 15:55:13.000 198 21195.46 10.28 42834.66 47791.74 2014-07-17 15:55:14.000 198 21195.42 10.26 42834.67 47791.75 2014-07-17 15:55:15.000 198 21195.42 10.28 42834.66 47791.74 2014-07-17 15:55:16.000 198 21195.39 10.31 42834.67 47791.73 2014-07-17 15:55:17.000 198 21195.31 10.32 42834.67 47791.71 2014-07-17 15:55:18.000 198 21195.37 10.34 42834.65 47791.72 2014-07-17 15:55:19.000 198 21195.37 10.37 42834.60 47791.72 2014-07-17 15:55:20.000 198 21195.37 10.38 42834.62 47791.70 2014-07-17 15:55:21.000 198 21195.35 10.42 42834.62 47791.72 2014-07-17 15:55:22.000 198 21195.35 10.43 42834.65 47791.72 2014-07-17 15:55:23.000 198 21195.33 10.43 42834.67 47791.72 2014-07-17 15:55:24.000 198 21195.36 10.44 42834.66 47791.72 2014-07-17 15:55:25.000 198 21195.39 10.48 42834.67 47791.70 2014-07-17 15:55:26.000 198 21195.40 10.51 42834.66 47791.74 2014-07-17 15:55:27.000 198 21195.38 10.51 42834.66 47791.71 2014-07-17 15:55:28.000 198 21195.38 10.52 42834.64 47791.71 2014-07-17 15:55:29.000 198 21195.39 10.53 42834.62 47791.74 2014-07-17 15:55:30.000 198 21195.40 10.58 42834.66 47791.73 2014-07-17 15:55:31.000 198 21195.41 10.60 42834.67 47791.71 2014-07-17 15:55:32.000 198 21195.41 10.67 42834.66 47791.72 2014-07-17 15:55:33.000 198 21195.42 10.70 42834.64 47791.73 2014-07-17 15:55:34.000 198 21195.40 10.70 42834.63 47791.70 2014-07-17 15:55:35.000 198 21195.41 10.69 42834.62 47791.71 2014-07-17 15:55:36.000 198 21195.40 10.68 42834.65 47791.70 2014-07-17 15:55:37.000 198 21195.40 10.66 42834.69 47791.72 2014-07-17 15:55:38.000 198 21195.40 10.64 42834.69 47791.73 2014-07-17 15:55:39.000 198 21195.43 10.62 42834.75 47791.75 2014-07-17 15:55:40.000 198 21195.46 10.65 42834.77 47791.78 2014-07-17 15:55:41.000 198 21195.47 10.65 42834.79 47791.82 2014-07-17 15:55:42.000 198 21195.47 10.67 42834.78 47791.85 2014-07-17 15:55:43.000 198 21195.51 10.67 42834.82 47791.86 2014-07-17 15:55:44.000 198 21195.50 10.70 42834.80 47791.91 2014-07-17 15:55:45.000 198 21195.51 10.72 42834.83 47791.91 2014-07-17 15:55:46.000 198 21195.51 10.75 42834.81 47791.93 2014-07-17 15:55:47.000 198 21195.52 10.75 42834.81 47791.93 2014-07-17 15:55:48.000 198 21195.49 10.72 42834.84 47791.92 2014-07-17 15:55:49.000 198 21195.47 10.75 42834.87 47791.94 2014-07-17 15:55:50.000 198 21195.46 10.76 42834.86 47791.96 2014-07-17 15:55:51.000 198 21195.47 10.77 42834.86 47791.96 2014-07-17 15:55:52.000 198 21195.49 10.80 42834.88 47791.94 2014-07-17 15:55:53.000 198 21195.45 10.81 42834.87 47791.94 2014-07-17 15:55:54.000 198 21195.47 10.82 42834.82 47791.94 2014-07-17 15:55:55.000 198 21195.48 10.83 42834.82 47791.93 2014-07-17 15:55:56.000 198 21195.46 10.85 42834.85 47791.93 2014-07-17 15:55:57.000 198 21195.45 10.84 42834.86 47791.94 2014-07-17 15:55:58.000 198 21195.47 10.84 42834.85 47791.94 2014-07-17 15:55:59.000 198 21195.47 10.86 42834.87 47791.96 2014-07-17 15:56:00.000 198 21195.47 10.88 42834.89 47791.94 2014-07-17 15:56:01.000 198 21195.47 10.93 42834.86 47791.95 2014-07-17 15:56:02.000 198 21195.43 10.96 42834.81 47791.92 2014-07-17 15:56:03.000 198 21195.37 10.97 42834.79 47791.87 2014-07-17 15:56:04.000 198 21195.34 10.98 42834.81 47791.88 2014-07-17 15:56:05.000 198 21195.35 10.97 42834.83 47791.84 2014-07-17 15:56:06.000 198 21195.37 10.94 42834.83 47791.84 2014-07-17 15:56:07.000 198 21195.38 10.89 42834.84 47791.86 2014-07-17 15:56:08.000 198 21195.38 10.86 42834.84 47791.90 2014-07-17 15:56:09.000 198 21195.38 10.80 42834.91 47791.93 2014-07-17 15:56:10.000 198 21195.33 10.77 42834.92 47791.94 2014-07-17 15:56:11.000 198 21195.30 10.76 42834.95 47791.97 2014-07-17 15:56:12.000 198 21195.32 10.77 42834.94 47792.01 2014-07-17 15:56:13.000 198 21195.35 10.82 42834.94 47792.01 2014-07-17 15:56:14.000 198 21195.36 10.86 42834.93 47792.02 2014-07-17 15:56:15.000 198 21195.35 10.89 42834.88 47792.01 2014-07-17 15:56:16.000 198 21195.37 10.91 42834.86 47792.01 2014-07-17 15:56:17.000 198 21195.36 10.94 42834.91 47791.98 2014-07-17 15:56:18.000 198 21195.36 10.97 42834.88 47791.98 2014-07-17 15:56:19.000 198 21195.35 10.98 42834.88 47791.95 2014-07-17 15:56:20.000 198 21195.35 10.97 42834.87 47791.96 2014-07-17 15:56:21.000 198 21195.35 11.00 42834.88 47791.95 2014-07-17 15:56:22.000 198 21195.34 10.98 42834.85 47791.97 2014-07-17 15:56:23.000 198 21195.35 11.01 42834.83 47791.94 2014-07-17 15:56:24.000 198 21195.39 11.05 42834.84 47791.95 2014-07-17 15:56:25.000 198 21195.37 11.11 42834.80 47791.93 2014-07-17 15:56:26.000 198 21195.34 11.13 42834.75 47791.89 2014-07-17 15:56:27.000 198 21195.33 11.11 42834.74 47791.86 2014-07-17 15:56:28.000 198 21195.33 11.05 42834.77 47791.85 2014-07-17 15:56:29.000 198 21195.32 11.04 42834.78 47791.85 2014-07-17 15:56:30.000 198 21195.33 11.03 42834.80 47791.88 2014-07-17 15:56:31.000 198 21195.31 11.00 42834.79 47791.88 2014-07-17 15:56:32.000 198 21195.31 10.99 42834.81 47791.88 2014-07-17 15:56:33.000 198 21195.28 11.00 42834.85 47791.90 2014-07-17 15:56:34.000 198 21195.32 11.01 42834.85 47791.92 2014-07-17 15:56:35.000 198 21195.33 11.01 42834.86 47791.93 2014-07-17 15:56:36.000 198 21195.32 11.04 42834.86 47791.93 2014-07-17 15:56:37.000 198 21195.32 11.06 42834.88 47791.94 2014-07-17 15:56:38.000 198 21195.33 11.08 42834.90 47791.94 2014-07-17 15:56:39.000 198 21195.35 11.10 42834.90 47791.95 2014-07-17 15:56:40.000 198 21195.38 11.11 42834.92 47791.98 2014-07-17 15:56:41.000 198 21195.42 11.12 42834.92 47791.94 2014-07-17 15:56:42.000 198 21195.43 11.14 42834.93 47791.97 2014-07-17 15:56:43.000 198 21195.40 11.18 42834.95 47791.97 2014-07-17 15:56:44.000 198 21195.35 11.25 42834.92 47791.93 2014-07-17 15:56:45.000 198 21195.35 11.31 42834.89 47791.93 2014-07-17 15:56:46.000 198 21195.37 11.35 42834.86 47791.90 2014-07-17 15:56:47.000 198 21195.34 11.38 42834.81 47791.87 2014-07-17 15:56:48.000 198 21195.32 11.39 42834.80 47791.85 2014-07-17 15:56:49.000 198 21195.30 11.42 42834.79 47791.80 2014-07-17 15:56:50.000 198 21195.30 11.39 42834.79 47791.81 2014-07-17 15:56:51.000 198 21195.30 11.37 42834.81 47791.81 2014-07-17 15:56:52.000 198 21195.30 11.37 42834.84 47791.80 2014-07-17 15:56:53.000 198 21195.31 11.35 42834.87 47791.82 2014-07-17 15:56:54.000 198 21195.30 11.30 42834.91 47791.84 2014-07-17 15:56:55.000 198 21195.33 11.24 42834.91 47791.87 2014-07-17 15:56:56.000 198 21195.34 11.19 42834.96 47791.91 2014-07-17 15:56:57.000 198 21195.31 11.18 42834.99 47791.98 2014-07-17 15:56:58.000 198 21195.26 11.26 42835.02 47791.99 2014-07-17 15:56:59.000 198 21195.17 11.34 42835.00 47791.95 2014-07-17 15:57:00.000 198 21195.14 11.37 42834.95 47791.91 2014-07-17 15:57:01.000 198 21195.10 11.36 42834.95 47791.90 2014-07-17 15:57:02.000 198 21195.08 11.37 42834.97 47791.85 2014-07-17 15:57:03.000 198 21195.05 11.38 42834.98 47791.85 2014-07-17 15:57:04.000 198 21195.00 11.38 42834.97 47791.82 2014-07-17 15:57:05.000 198 21194.96 11.39 42834.96 47791.80 2014-07-17 15:57:06.000 198 21194.97 11.43 42834.92 47791.78 2014-07-17 15:57:07.000 198 21194.94 11.39 42834.92 47791.74 2014-07-17 15:57:08.000 198 21194.90 11.39 42834.92 47791.74 2014-07-17 15:57:09.000 198 21194.94 11.41 42834.87 47791.74 2014-07-17 15:57:10.000 198 21194.89 11.43 42834.85 47791.71 2014-07-17 15:57:11.000 198 21194.92 11.42 42834.85 47791.70 2014-07-17 15:57:12.000 198 21194.97 11.39 42834.85 47791.70 2014-07-17 15:57:13.000 198 21194.95 11.42 42834.88 47791.71 2014-07-17 15:57:14.000 198 21194.96 11.42 42834.88 47791.68 2014-07-17 15:57:15.000 198 21194.94 11.42 42834.85 47791.69 2014-07-17 15:57:16.000 198 21194.97 11.43 42834.85 47791.71 2014-07-17 15:57:17.000 198 21195.04 11.46 42834.84 47791.72 2014-07-17 15:57:18.000 198 21195.06 11.49 42834.83 47791.70 2014-07-17 15:57:19.000 198 21195.03 11.49 42834.81 47791.69 2014-07-17 15:57:20.000 198 21195.04 11.47 42834.78 47791.67 2014-07-17 15:57:21.000 198 21195.06 11.44 42834.75 47791.69 2014-07-17 15:57:22.000 198 21195.06 11.42 42834.78 47791.66 2014-07-17 15:57:23.000 198 21195.05 11.42 42834.80 47791.66 2014-07-17 15:57:24.000 198 21195.06 11.46 42834.78 47791.68 2014-07-17 15:57:25.000 198 21195.08 11.48 42834.79 47791.68 2014-07-17 15:57:26.000 198 21195.08 11.48 42834.79 47791.69 2014-07-17 15:57:27.000 198 21195.12 11.49 42834.79 47791.69 2014-07-17 15:57:28.000 198 21195.15 11.47 42834.80 47791.73 2014-07-17 15:57:29.000 198 21195.18 11.46 42834.82 47791.72 2014-07-17 15:57:30.000 198 21195.17 11.44 42834.84 47791.75 2014-07-17 15:57:31.000 198 21195.18 11.44 42834.82 47791.76 2014-07-17 15:57:32.000 198 21195.22 11.43 42834.84 47791.77 2014-07-17 15:57:33.000 198 21195.27 11.40 42834.86 47791.81 2014-07-17 15:57:34.000 198 21195.28 11.35 42834.90 47791.84 2014-07-17 15:57:35.000 198 21195.31 11.32 42834.94 47791.87 2014-07-17 15:57:36.000 198 21195.32 11.31 42834.95 47791.90 2014-07-17 15:57:37.000 198 21195.32 11.26 42834.97 47791.93 2014-07-17 15:57:38.000 198 21195.32 11.21 42835.03 47791.98 2014-07-17 15:57:39.000 198 21195.35 11.20 42835.07 47792.00 2014-07-17 15:57:40.000 198 21195.37 11.17 42835.10 47792.06 2014-07-17 15:57:41.000 198 21195.37 11.14 42835.14 47792.06 2014-07-17 15:57:42.000 198 21195.37 11.14 42835.15 47792.10 2014-07-17 15:57:43.000 198 21195.34 11.12 42835.18 47792.13 2014-07-17 15:57:44.000 198 21195.34 11.15 42835.17 47792.15 2014-07-17 15:57:45.000 198 21195.37 11.15 42835.14 47792.16 2014-07-17 15:57:46.000 198 21195.40 11.15 42835.15 47792.14 2014-07-17 15:57:47.000 198 21195.39 11.14 42835.18 47792.17 2014-07-17 15:57:48.000 198 21195.41 11.12 42835.22 47792.18 2014-07-17 15:57:49.000 198 21195.42 11.10 42835.23 47792.20 2014-07-17 15:57:50.000 198 21195.43 11.09 42835.23 47792.22 2014-07-17 15:57:51.000 198 21195.44 11.07 42835.27 47792.24 2014-07-17 15:57:52.000 198 21195.45 11.08 42835.30 47792.28 2014-07-17 15:57:53.000 198 21195.43 11.13 42835.32 47792.30 2014-07-17 15:57:54.000 198 21195.43 11.14 42835.31 47792.31 2014-07-17 15:57:55.000 198 21195.46 11.15 42835.29 47792.33 2014-07-17 15:57:56.000 198 21195.48 11.17 42835.30 47792.30 2014-07-17 15:57:57.000 198 21195.49 11.17 42835.31 47792.34 2014-07-17 15:57:58.000 198 21195.51 11.17 42835.33 47792.34 2014-07-17 15:57:59.000 198 21195.52 11.15 42835.33 47792.34 2014-07-17 15:58:00.000 198 21195.52 11.16 42835.34 47792.36 2014-07-17 15:58:01.000 198 21195.52 11.17 42835.34 47792.37 2014-07-17 15:58:02.000 198 21195.53 11.18 42835.33 47792.37 2014-07-17 15:58:03.000 198 21195.53 11.19 42835.32 47792.39 2014-07-17 15:58:04.000 198 21195.55 11.20 42835.30 47792.38 2014-07-17 15:58:05.000 198 21195.54 11.23 42835.29 47792.38 2014-07-17 15:58:06.000 198 21195.55 11.26 42835.30 47792.38 2014-07-17 15:58:07.000 198 21195.56 11.27 42835.28 47792.40 2014-07-17 15:58:08.000 198 21195.56 11.28 42835.28 47792.38 2014-07-17 15:58:09.000 198 21195.57 11.29 42835.31 47792.36 2014-07-17 15:58:10.000 198 21195.57 11.30 42835.28 47792.37 2014-07-17 15:58:11.000 198 21195.59 11.31 42835.26 47792.35 2014-07-17 15:58:12.000 198 21195.62 11.33 42835.28 47792.37 2014-07-17 15:58:13.000 198 21195.63 11.32 42835.31 47792.40 2014-07-17 15:58:14.000 198 21195.66 11.29 42835.30 47792.38 2014-07-17 15:58:15.000 198 21195.63 11.30 42835.29 47792.40 2014-07-17 15:58:16.000 198 21195.64 11.30 42835.31 47792.42 2014-07-17 15:58:17.000 198 21195.61 11.29 42835.32 47792.41 2014-07-17 15:58:18.000 198 21195.61 11.30 42835.32 47792.40 2014-07-17 15:58:19.000 198 21195.59 11.30 42835.30 47792.42 2014-07-17 15:58:20.000 198 21195.64 11.30 42835.31 47792.43 2014-07-17 15:58:21.000 198 21195.69 11.30 42835.34 47792.46 2014-07-17 15:58:22.000 198 21195.68 11.31 42835.33 47792.46 2014-07-17 15:58:23.000 198 21195.68 11.30 42835.33 47792.47 2014-07-17 15:58:24.000 198 21195.74 11.29 42835.36 47792.49 2014-07-17 15:58:25.000 198 21195.77 11.26 42835.37 47792.52 2014-07-17 15:58:26.000 198 21195.80 11.26 42835.40 47792.53 2014-07-17 15:58:27.000 198 21195.79 11.24 42835.45 47792.57 2014-07-17 15:58:28.000 198 21195.80 11.22 42835.46 47792.59 2014-07-17 15:58:29.000 198 21195.76 11.20 42835.48 47792.62 2014-07-17 15:58:30.000 198 21195.80 11.21 42835.54 47792.66 2014-07-17 15:58:31.000 198 21195.82 11.23 42835.55 47792.69 2014-07-17 15:58:32.000 198 21195.85 11.24 42835.57 47792.69 2014-07-17 15:58:33.000 198 21195.81 11.25 42835.60 47792.73 2014-07-17 15:58:34.000 198 21195.78 11.27 42835.60 47792.73 2014-07-17 15:58:35.000 198 21195.79 11.25 42835.61 47792.73 2014-07-17 15:58:36.000 198 21195.82 11.24 42835.59 47792.74 2014-07-17 15:58:37.000 198 21195.84 11.24 42835.61 47792.74 2014-07-17 15:58:38.000 198 21195.89 11.25 42835.61 47792.79 2014-07-17 15:58:39.000 198 21195.86 11.26 42835.63 47792.79 2014-07-17 15:58:40.000 198 21195.86 11.27 42835.65 47792.79 2014-07-17 15:58:41.000 198 21195.86 11.23 42835.65 47792.80 2014-07-17 15:58:42.000 198 21195.89 11.15 42835.67 47792.82 2014-07-17 15:58:43.000 198 21195.86 11.15 42835.70 47792.83 2014-07-17 15:58:44.000 198 21195.86 11.16 42835.75 47792.88 2014-07-17 15:58:45.000 198 21195.84 11.21 42835.77 47792.90 2014-07-17 15:58:46.000 198 21195.83 11.24 42835.73 47792.88 2014-07-17 15:58:47.000 198 21195.81 11.32 42835.66 47792.88 2014-07-17 15:58:48.000 198 21195.80 11.36 42835.68 47792.84 2014-07-17 15:58:49.000 198 21195.81 11.39 42835.63 47792.81 2014-07-17 15:58:50.000 198 21195.80 11.42 42835.58 47792.80 2014-07-17 15:58:51.000 198 21195.76 11.44 42835.54 47792.74 2014-07-17 15:58:52.000 198 21195.76 11.47 42835.46 47792.72 2014-07-17 15:58:53.000 198 21195.71 11.48 42835.44 47792.66 2014-07-17 15:58:54.000 198 21195.63 11.53 42835.42 47792.61 2014-07-17 15:58:55.000 198 21195.56 11.55 42835.42 47792.54 2014-07-17 15:58:56.000 198 21195.54 11.57 42835.40 47792.50 2014-07-17 15:58:57.000 198 21195.52 11.60 42835.41 47792.46 2014-07-17 15:58:58.000 198 21195.51 11.60 42835.41 47792.45 2014-07-17 15:58:59.000 198 21195.50 11.60 42835.40 47792.42 2014-07-17 15:59:00.000 198 21195.52 11.58 42835.42 47792.45 2014-07-17 15:59:01.000 198 21195.52 11.60 42835.40 47792.45 2014-07-17 15:59:02.000 198 21195.53 11.61 42835.37 47792.46 2014-07-17 15:59:03.000 198 21195.56 11.56 42835.41 47792.46 2014-07-17 15:59:04.000 198 21195.54 11.55 42835.40 47792.49 2014-07-17 15:59:05.000 198 21195.57 11.58 42835.37 47792.49 2014-07-17 15:59:06.000 198 21195.54 11.62 42835.40 47792.47 2014-07-17 15:59:07.000 198 21195.59 11.62 42835.42 47792.49 2014-07-17 15:59:08.000 198 21195.61 11.61 42835.38 47792.49 2014-07-17 15:59:09.000 198 21195.59 11.60 42835.40 47792.49 2014-07-17 15:59:10.000 198 21195.62 11.62 42835.41 47792.49 2014-07-17 15:59:11.000 198 21195.66 11.64 42835.43 47792.52 2014-07-17 15:59:12.000 198 21195.67 11.65 42835.41 47792.50 2014-07-17 15:59:13.000 198 21195.67 11.67 42835.40 47792.51 2014-07-17 15:59:14.000 198 21195.73 11.67 42835.39 47792.52 2014-07-17 15:59:15.000 198 21195.77 11.65 42835.40 47792.53 2014-07-17 15:59:16.000 198 21195.78 11.67 42835.43 47792.57 2014-07-17 15:59:17.000 198 21195.76 11.67 42835.42 47792.56 2014-07-17 15:59:18.000 198 21195.79 11.65 42835.45 47792.57 2014-07-17 15:59:19.000 198 21195.84 11.62 42835.43 47792.58 2014-07-17 15:59:20.000 198 21195.89 11.61 42835.46 47792.62 2014-07-17 15:59:21.000 198 21195.89 11.62 42835.48 47792.68 2014-07-17 15:59:22.000 198 21195.91 11.65 42835.50 47792.71 2014-07-17 15:59:23.000 198 21195.94 11.66 42835.53 47792.68 2014-07-17 15:59:24.000 198 21195.96 11.63 42835.53 47792.73 2014-07-17 15:59:25.000 198 21195.98 11.63 42835.56 47792.74 2014-07-17 15:59:26.000 198 21195.97 11.69 42835.58 47792.77 2014-07-17 15:59:27.000 198 21195.98 11.72 42835.57 47792.77 2014-07-17 15:59:28.000 198 21195.98 11.74 42835.56 47792.77 2014-07-17 15:59:29.000 198 21196.01 11.77 42835.56 47792.78 2014-07-17 15:59:30.000 198 21196.05 11.80 42835.54 47792.79 2014-07-17 15:59:31.000 198 21196.04 11.81 42835.52 47792.78 2014-07-17 15:59:32.000 198 21196.04 11.82 42835.54 47792.79 2014-07-17 15:59:33.000 198 21196.06 11.82 42835.53 47792.78 2014-07-17 15:59:34.000 198 21196.04 11.88 42835.53 47792.77 2014-07-17 15:59:35.000 198 21196.02 11.93 42835.52 47792.75 2014-07-17 15:59:36.000 198 21195.98 11.97 42835.51 47792.76 2014-07-17 15:59:37.000 198 21195.97 12.00 42835.47 47792.72 2014-07-17 15:59:38.000 198 21195.97 12.02 42835.41 47792.68 2014-07-17 15:59:39.000 198 21195.94 12.00 42835.42 47792.67 2014-07-17 15:59:40.000 198 21195.96 11.98 42835.42 47792.66 2014-07-17 15:59:41.000 198 21195.94 11.97 42835.42 47792.66 2014-07-17 15:59:42.000 198 21195.97 11.94 42835.42 47792.67 2014-07-17 15:59:43.000 198 21196.01 11.92 42835.48 47792.69 2014-07-17 15:59:44.000 198 21196.01 11.89 42835.48 47792.71 2014-07-17 15:59:45.000 198 21196.01 11.86 42835.53 47792.72 2014-07-17 15:59:46.000 198 21196.03 11.86 42835.58 47792.76 2014-07-17 15:59:47.000 198 21196.06 11.86 42835.59 47792.80 2014-07-17 15:59:48.000 198 21196.02 11.86 42835.59 47792.81 2014-07-17 15:59:49.000 198 21196.03 11.88 42835.58 47792.83 2014-07-17 15:59:50.000 198 21196.07 11.87 42835.61 47792.84 2014-07-17 15:59:51.000 198 21196.07 11.86 42835.61 47792.85 2014-07-17 15:59:52.000 198 21196.07 11.85 42835.64 47792.88 2014-07-17 15:59:53.000 198 21196.09 11.82 42835.66 47792.89 2014-07-17 15:59:54.000 198 21196.07 11.85 42835.67 47792.90 2014-07-17 15:59:55.000 198 21196.08 11.84 42835.65 47792.91 2014-07-17 15:59:56.000 198 21196.08 11.83 42835.67 47792.92 2014-07-17 15:59:57.000 198 21196.08 11.86 42835.64 47792.91 2014-07-17 15:59:58.000 198 21196.07 11.87 42835.64 47792.90 2014-07-17 15:59:59.000 198 21196.09 11.85 42835.67 47792.91 2014-07-17 16:00:00.000 198 21196.04 11.85 42835.72 47792.92 2014-07-17 16:00:01.000 198 21196.05 11.84 42835.70 47792.91 2014-07-17 16:00:02.000 198 21196.05 11.84 42835.70 47792.94 2014-07-17 16:00:03.000 198 21196.05 11.80 42835.75 47792.92 2014-07-17 16:00:04.000 198 21196.01 11.82 42835.75 47792.93 2014-07-17 16:00:05.000 198 21196.03 11.84 42835.71 47792.93 2014-07-17 16:00:06.000 198 21196.03 11.85 42835.71 47792.94 2014-07-17 16:00:07.000 198 21196.02 11.81 42835.72 47792.93 2014-07-17 16:00:08.000 198 21196.04 11.80 42835.70 47792.91 2014-07-17 16:00:09.000 198 21196.07 11.81 42835.71 47792.93 2014-07-17 16:00:10.000 198 21196.11 11.83 42835.71 47792.94 2014-07-17 16:00:11.000 198 21196.14 11.79 42835.71 47792.99 2014-07-17 16:00:12.000 198 21196.19 11.75 42835.72 47793.00 2014-07-17 16:00:13.000 198 21196.21 11.71 42835.79 47793.02 2014-07-17 16:00:14.000 198 21196.27 11.72 42835.79 47793.07 2014-07-17 16:00:15.000 198 21196.29 11.76 42835.80 47793.10 2014-07-17 16:00:16.000 198 21196.30 11.78 42835.80 47793.12 2014-07-17 16:00:17.000 198 21196.34 11.79 42835.77 47793.12 2014-07-17 16:00:18.000 198 21196.32 11.84 42835.78 47793.13 2014-07-17 16:00:19.000 198 21196.33 11.85 42835.80 47793.15 2014-07-17 16:00:20.000 198 21196.36 11.87 42835.79 47793.12 2014-07-17 16:00:21.000 198 21196.34 11.85 42835.79 47793.14 2014-07-17 16:00:22.000 198 21196.32 11.81 42835.78 47793.13 2014-07-17 16:00:23.000 198 21196.33 11.80 42835.75 47793.15 2014-07-17 16:00:24.000 198 21196.34 11.79 42835.75 47793.14 2014-07-17 16:00:25.000 198 21196.34 11.78 42835.77 47793.13 2014-07-17 16:00:26.000 198 21196.35 11.77 42835.80 47793.17 2014-07-17 16:00:27.000 198 21196.38 11.76 42835.82 47793.17 2014-07-17 16:00:28.000 198 21196.37 11.76 42835.79 47793.16 2014-07-17 16:00:29.000 198 21196.36 11.76 42835.81 47793.19 2014-07-17 16:00:30.000 198 21196.40 11.74 42835.84 47793.19 2014-07-17 16:00:31.000 198 21196.43 11.74 42835.83 47793.21 2014-07-17 16:00:32.000 198 21196.42 11.74 42835.84 47793.25 2014-07-17 16:00:33.000 198 21196.44 11.78 42835.83 47793.25 2014-07-17 16:00:34.000 198 21196.48 11.78 42835.81 47793.24 2014-07-17 16:00:35.000 198 21196.45 11.77 42835.79 47793.22 2014-07-17 16:00:36.000 198 21196.46 11.76 42835.79 47793.23 2014-07-17 16:00:37.000 198 21196.46 11.76 42835.78 47793.24 2014-07-17 16:00:38.000 198 21196.48 11.79 42835.78 47793.24 2014-07-17 16:00:39.000 198 21196.47 11.81 42835.78 47793.23 2014-07-17 16:00:40.000 198 21196.47 11.80 42835.79 47793.23 2014-07-17 16:00:41.000 198 21196.48 11.79 42835.80 47793.23 2014-07-17 16:00:42.000 198 21196.47 11.79 42835.81 47793.25 2014-07-17 16:00:43.000 198 21196.48 11.76 42835.81 47793.25 2014-07-17 16:00:44.000 198 21196.51 11.77 42835.82 47793.26 2014-07-17 16:00:45.000 198 21196.53 11.76 42835.83 47793.28 2014-07-17 16:00:46.000 198 21196.52 11.75 42835.84 47793.29 2014-07-17 16:00:47.000 198 21196.55 11.74 42835.84 47793.28 2014-07-17 16:00:48.000 198 21196.58 11.73 42835.85 47793.32 2014-07-17 16:00:49.000 198 21196.60 11.72 42835.87 47793.34 2014-07-17 16:00:50.000 198 21196.60 11.70 42835.90 47793.38 2014-07-17 16:00:51.000 198 21196.63 11.72 42835.88 47793.37 2014-07-17 16:00:52.000 198 21196.62 11.74 42835.88 47793.41 2014-07-17 16:00:53.000 198 21196.59 11.75 42835.92 47793.39 2014-07-17 16:00:54.000 198 21196.61 11.74 42835.92 47793.39 2014-07-17 16:00:55.000 198 21196.64 11.76 42835.91 47793.42 2014-07-17 16:00:56.000 198 21196.60 11.77 42835.94 47793.41 2014-07-17 16:00:57.000 198 21196.58 11.76 42835.93 47793.43 2014-07-17 16:00:58.000 198 21196.58 11.74 42835.94 47793.40 2014-07-17 16:00:59.000 198 21196.55 11.76 42835.94 47793.41 2014-07-17 16:01:00.000 198 21196.54 11.76 42835.96 47793.42 2014-07-17 16:01:01.000 198 21196.54 11.78 42835.94 47793.42 2014-07-17 16:01:02.000 198 21196.55 11.74 42835.96 47793.40 2014-07-17 16:01:03.000 198 21196.53 11.75 42835.97 47793.41 2014-07-17 16:01:04.000 198 21196.54 11.77 42835.96 47793.38 2014-07-17 16:01:05.000 198 21196.56 11.78 42835.98 47793.40 2014-07-17 16:01:06.000 198 21196.54 11.79 42835.99 47793.42 2014-07-17 16:01:07.000 198 21196.52 11.76 42835.96 47793.41 2014-07-17 16:01:08.000 198 21196.55 11.78 42835.96 47793.41 2014-07-17 16:01:09.000 198 21196.53 11.79 42835.90 47793.40 2014-07-17 16:01:10.000 198 21196.55 11.81 42835.88 47793.43 2014-07-17 16:01:11.000 198 21196.54 11.82 42835.87 47793.40 2014-07-17 16:01:12.000 198 21196.53 11.82 42835.88 47793.41 2014-07-17 16:01:13.000 198 21196.54 11.83 42835.89 47793.39 2014-07-17 16:01:14.000 198 21196.56 11.82 42835.86 47793.39 2014-07-17 16:01:15.000 198 21196.56 11.84 42835.85 47793.38 2014-07-17 16:01:16.000 198 21196.55 11.86 42835.86 47793.38 2014-07-17 16:01:17.000 198 21196.53 11.88 42835.86 47793.39 2014-07-17 16:01:18.000 198 21196.55 11.91 42835.84 47793.37 2014-07-17 16:01:19.000 198 21196.58 11.90 42835.82 47793.38 2014-07-17 16:01:20.000 198 21196.59 11.89 42835.82 47793.36 2014-07-17 16:01:21.000 198 21196.61 11.95 42835.84 47793.36 2014-07-17 16:01:22.000 198 21196.61 11.99 42835.78 47793.36 2014-07-17 16:01:23.000 198 21196.59 12.04 42835.76 47793.36 2014-07-17 16:01:24.000 198 21196.60 12.09 42835.78 47793.33 2014-07-17 16:01:25.000 198 21196.58 12.13 42835.77 47793.33 2014-07-17 16:01:26.000 198 21196.58 12.17 42835.77 47793.33 2014-07-17 16:01:27.000 198 21196.60 12.19 42835.74 47793.32 2014-07-17 16:01:28.000 198 21196.61 12.22 42835.75 47793.32 2014-07-17 16:01:29.000 198 21196.60 12.23 42835.76 47793.28 2014-07-17 16:01:30.000 198 21196.57 12.19 42835.73 47793.27 2014-07-17 16:01:31.000 198 21196.53 12.18 42835.78 47793.28 2014-07-17 16:01:32.000 198 21196.54 12.18 42835.78 47793.30 2014-07-17 16:01:33.000 198 21196.55 12.22 42835.77 47793.29 2014-07-17 16:01:34.000 198 21196.58 12.27 42835.75 47793.30 2014-07-17 16:01:35.000 198 21196.60 12.30 42835.73 47793.32 2014-07-17 16:01:36.000 198 21196.57 12.34 42835.73 47793.30 2014-07-17 16:01:37.000 198 21196.57 12.36 42835.71 47793.28 2014-07-17 16:01:38.000 198 21196.59 12.34 42835.72 47793.26 2014-07-17 16:01:39.000 198 21196.59 12.32 42835.71 47793.28 2014-07-17 16:01:40.000 198 21196.60 12.36 42835.68 47793.29 2014-07-17 16:01:41.000 198 21196.61 12.37 42835.69 47793.28 2014-07-17 16:01:42.000 198 21196.60 12.35 42835.70 47793.26 2014-07-17 16:01:43.000 198 21196.59 12.40 42835.69 47793.27 2014-07-17 16:01:44.000 198 21196.58 12.40 42835.70 47793.25 2014-07-17 16:01:45.000 198 21196.58 12.39 42835.69 47793.25 2014-07-17 16:01:46.000 198 21196.62 12.38 42835.71 47793.24 2014-07-17 16:01:47.000 198 21196.63 12.37 42835.72 47793.26 2014-07-17 16:01:48.000 198 21196.63 12.34 42835.77 47793.29 2014-07-17 16:01:49.000 198 21196.58 12.30 42835.79 47793.31 2014-07-17 16:01:50.000 198 21196.55 12.27 42835.82 47793.34 2014-07-17 16:01:51.000 198 21196.55 12.23 42835.86 47793.36 2014-07-17 16:01:52.000 198 21196.52 12.21 42835.87 47793.38 2014-07-17 16:01:53.000 198 21196.52 12.20 42835.94 47793.41 2014-07-17 16:01:54.000 198 21196.55 12.23 42835.93 47793.43 2014-07-17 16:01:55.000 198 21196.60 12.26 42835.94 47793.44 2014-07-17 16:01:56.000 198 21196.69 12.27 42835.97 47793.47 2014-07-17 16:01:57.000 198 21196.72 12.24 42835.96 47793.49 2014-07-17 16:01:58.000 198 21196.77 12.22 42835.96 47793.51 2014-07-17 16:01:59.000 198 21196.83 12.22 42835.95 47793.55 2014-07-17 16:02:00.000 198 21196.86 12.20 42835.98 47793.59 2014-07-17 16:02:01.000 198 21196.84 12.21 42835.99 47793.61 2014-07-17 16:02:02.000 198 21196.86 12.19 42835.99 47793.64 2014-07-17 16:02:03.000 198 21196.86 12.20 42836.06 47793.66 2014-07-17 16:02:04.000 198 21196.86 12.19 42836.06 47793.67 2014-07-17 16:02:05.000 198 21196.88 12.17 42836.09 47793.70 2014-07-17 16:02:06.000 198 21196.91 12.15 42836.10 47793.71 2014-07-17 16:02:07.000 198 21196.88 12.14 42836.14 47793.71 2014-07-17 16:02:08.000 198 21196.86 12.15 42836.12 47793.74 2014-07-17 16:02:09.000 198 21196.79 12.17 42836.13 47793.72 2014-07-17 16:02:10.000 198 21196.73 12.16 42836.15 47793.72 2014-07-17 16:02:11.000 198 21196.68 12.16 42836.17 47793.70 2014-07-17 16:02:12.000 198 21196.63 12.18 42836.18 47793.70 2014-07-17 16:02:13.000 198 21196.58 12.22 42836.19 47793.68 2014-07-17 16:02:14.000 198 21196.57 12.22 42836.20 47793.65 2014-07-17 16:02:15.000 198 21196.53 12.22 42836.19 47793.65 2014-07-17 16:02:16.000 198 21196.47 12.23 42836.19 47793.65 2014-07-17 16:02:17.000 198 21196.45 12.23 42836.21 47793.64 2014-07-17 16:02:18.000 198 21196.47 12.25 42836.21 47793.63 2014-07-17 16:02:19.000 198 21196.47 12.26 42836.22 47793.64 2014-07-17 16:02:20.000 198 21196.45 12.29 42836.20 47793.63 2014-07-17 16:02:21.000 198 21196.39 12.35 42836.18 47793.62 2014-07-17 16:02:22.000 198 21196.35 12.40 42836.18 47793.58 2014-07-17 16:02:23.000 198 21196.34 12.43 42836.17 47793.57 2014-07-17 16:02:24.000 198 21196.33 12.43 42836.16 47793.54 2014-07-17 16:02:25.000 198 21196.28 12.42 42836.18 47793.53 2014-07-17 16:02:26.000 198 21196.22 12.43 42836.17 47793.52 2014-07-17 16:02:27.000 198 21196.16 12.44 42836.20 47793.49 2014-07-17 16:02:28.000 198 21196.09 12.48 42836.20 47793.50 2014-07-17 16:02:29.000 198 21196.09 12.50 42836.17 47793.46 2014-07-17 16:02:30.000 198 21196.06 12.52 42836.17 47793.47 2014-07-17 16:02:31.000 198 21196.00 12.54 42836.16 47793.44 2014-07-17 16:02:32.000 198 21195.92 12.57 42836.17 47793.40 2014-07-17 16:02:33.000 198 21195.87 12.60 42836.18 47793.40 2014-07-17 16:02:34.000 198 21195.83 12.71 42836.12 47793.36 2014-07-17 16:02:35.000 198 21195.77 12.77 42836.07 47793.32 2014-07-17 16:02:36.000 198 21195.71 12.86 42836.07 47793.26 2014-07-17 16:02:37.000 198 21195.65 12.92 42836.02 47793.18 2014-07-17 16:02:38.000 198 21195.59 12.93 42836.01 47793.12 2014-07-17 16:02:39.000 198 21195.57 12.93 42835.99 47793.09 2014-07-17 16:02:40.000 198 21195.60 12.94 42835.97 47793.06 2014-07-17 16:02:41.000 198 21195.53 12.95 42835.97 47793.03 2014-07-17 16:02:42.000 198 21195.50 12.96 42835.91 47793.00 2014-07-17 16:02:43.000 198 21195.49 13.00 42835.89 47792.99 2014-07-17 16:02:44.000 198 21195.43 13.07 42835.92 47792.91 2014-07-17 16:02:45.000 198 21195.34 13.11 42835.90 47792.87 2014-07-17 16:02:46.000 198 21195.31 13.16 42835.85 47792.85 2014-07-17 16:02:47.000 198 21195.27 13.22 42835.79 47792.78 2014-07-17 16:02:48.000 198 21195.24 13.25 42835.76 47792.73 2014-07-17 16:02:49.000 198 21195.18 13.26 42835.75 47792.67 2014-07-17 16:02:50.000 198 21195.15 13.28 42835.72 47792.62 2014-07-17 16:02:51.000 198 21195.16 13.27 42835.69 47792.63 2014-07-17 16:02:52.000 198 21195.17 13.23 42835.72 47792.59 2014-07-17 16:02:53.000 198 21195.13 13.20 42835.72 47792.61 2014-07-17 16:02:54.000 198 21195.09 13.20 42835.72 47792.59 2014-07-17 16:02:55.000 198 21195.10 13.19 42835.69 47792.58 2014-07-17 16:02:56.000 198 21195.15 13.15 42835.73 47792.60 2014-07-17 16:02:57.000 198 21195.22 13.08 42835.79 47792.63 2014-07-17 16:02:58.000 198 21195.24 13.06 42835.82 47792.71 2014-07-17 16:02:59.000 198 21195.24 13.04 42835.84 47792.75 2014-07-17 16:03:00.000 198 21195.25 13.03 42835.86 47792.80 2014-07-17 16:03:01.000 198 21195.27 13.07 42835.89 47792.82 2014-07-17 16:03:02.000 198 21195.29 13.12 42835.88 47792.85 2014-07-17 16:03:03.000 198 21195.35 13.10 42835.89 47792.83 2014-07-17 16:03:04.000 198 21195.46 13.05 42835.89 47792.88 2014-07-17 16:03:05.000 198 21195.57 13.01 42835.89 47792.94 2014-07-17 16:03:06.000 198 21195.62 12.99 42835.94 47792.97 2014-07-17 16:03:07.000 198 21195.64 12.99 42835.95 47793.04 2014-07-17 16:03:08.000 198 21195.68 12.97 42836.00 47793.10 2014-07-17 16:03:09.000 198 21195.70 12.96 42836.02 47793.11 2014-07-17 16:03:10.000 198 21195.73 12.99 42836.02 47793.12 2014-07-17 16:03:11.000 198 21195.72 13.00 42836.02 47793.16 2014-07-17 16:03:12.000 198 21195.73 13.02 42836.03 47793.18 2014-07-17 16:03:13.000 198 21195.72 13.06 42836.01 47793.16 2014-07-17 16:03:14.000 198 21195.75 13.08 42836.01 47793.17 2014-07-17 16:03:15.000 198 21195.76 13.07 42836.03 47793.16 2014-07-17 16:03:16.000 198 21195.79 13.11 42835.98 47793.16 2014-07-17 16:03:17.000 198 21195.79 13.11 42835.98 47793.17 2014-07-17 16:03:18.000 198 21195.80 13.13 42835.96 47793.17 2014-07-17 16:03:19.000 198 21195.79 13.17 42835.93 47793.15 2014-07-17 16:03:20.000 198 21195.75 13.20 42835.92 47793.14 2014-07-17 16:03:21.000 198 21195.74 13.23 42835.90 47793.12 2014-07-17 16:03:22.000 198 21195.72 13.24 42835.92 47793.09 2014-07-17 16:03:23.000 198 21195.63 13.24 42835.90 47793.04 2014-07-17 16:03:24.000 198 21195.57 13.26 42835.89 47793.00 2014-07-17 16:03:25.000 198 21195.51 13.30 42835.89 47793.00 2014-07-17 16:03:26.000 198 21195.48 13.32 42835.91 47792.94 2014-07-17 16:03:27.000 198 21195.51 13.34 42835.88 47792.92 2014-07-17 16:03:28.000 198 21195.52 13.34 42835.88 47792.92 2014-07-17 16:03:29.000 198 21195.52 13.34 42835.87 47792.92 2014-07-17 16:03:30.000 198 21195.56 13.31 42835.89 47792.91 2014-07-17 16:03:31.000 198 21195.60 13.28 42835.87 47792.98 2014-07-17 16:03:32.000 198 21195.61 13.27 42835.90 47792.99 2014-07-17 16:03:33.000 198 21195.62 13.27 42835.92 47793.03 2014-07-17 16:03:34.000 198 21195.61 13.29 42835.94 47793.01 2014-07-17 16:03:35.000 198 21195.59 13.29 42835.93 47793.02 2014-07-17 16:03:36.000 198 21195.59 13.29 42835.93 47793.02 2014-07-17 16:03:37.000 198 21195.60 13.31 42835.92 47793.03 2014-07-17 16:03:38.000 198 21195.62 13.30 42835.95 47793.02 2014-07-17 16:03:39.000 198 21195.70 13.29 42835.98 47793.04 2014-07-17 16:03:40.000 198 21195.74 13.27 42835.95 47793.08 2014-07-17 16:03:41.000 198 21195.80 13.23 42835.96 47793.09 2014-07-17 16:03:42.000 198 21195.89 13.15 42836.00 47793.15 2014-07-17 16:03:43.000 198 21195.96 13.08 42836.01 47793.20 2014-07-17 16:03:44.000 198 21196.01 13.02 42836.05 47793.26 2014-07-17 16:03:45.000 198 21196.05 12.99 42836.07 47793.30 2014-07-17 16:03:46.000 198 21196.07 12.98 42836.08 47793.31 2014-07-17 16:03:47.000 198 21196.06 12.95 42836.11 47793.37 2014-07-17 16:03:48.000 198 21196.05 12.90 42836.10 47793.37 2014-07-17 16:03:49.000 198 21196.03 12.90 42836.11 47793.38 2014-07-17 16:03:50.000 198 21196.08 12.91 42836.14 47793.41 2014-07-17 16:03:51.000 198 21196.16 12.92 42836.17 47793.44 2014-07-17 16:03:52.000 198 21196.24 12.89 42836.20 47793.45 2014-07-17 16:03:53.000 198 21196.31 12.86 42836.20 47793.50 2014-07-17 16:03:54.000 198 21196.37 12.86 42836.21 47793.56 2014-07-17 16:03:55.000 198 21196.39 12.86 42836.21 47793.59 2014-07-17 16:03:56.000 198 21196.40 12.89 42836.21 47793.61 2014-07-17 16:03:57.000 198 21196.45 12.89 42836.18 47793.62 2014-07-17 16:03:58.000 198 21196.45 12.90 42836.17 47793.60 2014-07-17 16:03:59.000 198 21196.49 12.92 42836.18 47793.63 2014-07-17 16:04:00.000 198 21196.51 12.94 42836.17 47793.63 2014-07-17 16:04:01.000 198 21196.52 13.01 42836.17 47793.61 2014-07-17 16:04:02.000 198 21196.56 13.06 42836.13 47793.62 2014-07-17 16:04:03.000 198 21196.59 13.08 42836.10 47793.62 2014-07-17 16:04:04.000 198 21196.61 13.07 42836.06 47793.58 2014-07-17 16:04:05.000 198 21196.60 13.08 42836.04 47793.57 2014-07-17 16:04:06.000 198 21196.58 13.09 42836.02 47793.57 2014-07-17 16:04:07.000 198 21196.60 13.10 42836.02 47793.57 2014-07-17 16:04:08.000 198 21196.61 13.09 42836.01 47793.53 2014-07-17 16:04:09.000 198 21196.65 13.02 42836.02 47793.52 2014-07-17 16:04:10.000 198 21196.67 12.99 42836.01 47793.55 2014-07-17 16:04:11.000 198 21196.67 12.99 42836.06 47793.56 2014-07-17 16:04:12.000 198 21196.72 12.97 42836.06 47793.62 2014-07-17 16:04:13.000 198 21196.72 12.99 42836.08 47793.64 2014-07-17 16:04:14.000 198 21196.73 13.00 42836.09 47793.63 2014-07-17 16:04:15.000 198 21196.76 13.01 42836.07 47793.66 2014-07-17 16:04:16.000 198 21196.79 13.00 42836.07 47793.68 2014-07-17 16:04:17.000 198 21196.80 13.01 42836.11 47793.68 2014-07-17 16:04:18.000 198 21196.84 12.99 42836.12 47793.72 2014-07-17 16:04:19.000 198 21196.86 12.98 42836.13 47793.72 2014-07-17 16:04:20.000 198 21196.87 12.97 42836.12 47793.73 2014-07-17 16:04:21.000 198 21196.88 12.96 42836.13 47793.74 2014-07-17 16:04:22.000 198 21196.88 12.99 42836.13 47793.77 2014-07-17 16:04:23.000 198 21196.88 13.01 42836.14 47793.77 2014-07-17 16:04:24.000 198 21196.86 13.05 42836.15 47793.76 2014-07-17 16:04:25.000 198 21196.85 13.08 42836.15 47793.77 2014-07-17 16:04:26.000 198 21196.82 13.14 42836.12 47793.77 2014-07-17 16:04:27.000 198 21196.77 13.17 42836.14 47793.74 2014-07-17 16:04:28.000 198 21196.76 13.24 42836.11 47793.70 2014-07-17 16:04:29.000 198 21196.74 13.28 42836.06 47793.66 2014-07-17 16:04:30.000 198 21196.71 13.27 42836.06 47793.65 2014-07-17 16:04:31.000 198 21196.69 13.27 42836.09 47793.61 2014-07-17 16:04:32.000 198 21196.68 13.29 42836.07 47793.61 2014-07-17 16:04:33.000 198 21196.65 13.30 42836.05 47793.61 2014-07-17 16:04:34.000 198 21196.65 13.33 42836.09 47793.62 2014-07-17 16:04:35.000 198 21196.66 13.33 42836.09 47793.62 2014-07-17 16:04:36.000 198 21196.66 13.34 42836.10 47793.63 2014-07-17 16:04:37.000 198 21196.69 13.37 42836.12 47793.65 2014-07-17 16:04:38.000 198 21196.68 13.37 42836.11 47793.65 2014-07-17 16:04:39.000 198 21196.70 13.37 42836.11 47793.64 2014-07-17 16:04:40.000 198 21196.73 13.35 42836.12 47793.66 2014-07-17 16:04:41.000 198 21196.72 13.35 42836.11 47793.66 2014-07-17 16:04:42.000 198 21196.70 13.32 42836.14 47793.69 2014-07-17 16:04:43.000 198 21196.73 13.29 42836.17 47793.70 2014-07-17 16:04:44.000 198 21196.75 13.24 42836.21 47793.72 2014-07-17 16:04:45.000 198 21196.72 13.21 42836.26 47793.78 2014-07-17 16:04:46.000 198 21196.73 13.18 42836.28 47793.81 2014-07-17 16:04:47.000 198 21196.75 13.15 42836.33 47793.84 2014-07-17 16:04:48.000 198 21196.77 13.10 42836.38 47793.91 2014-07-17 16:04:49.000 198 21196.81 13.03 42836.41 47793.95 2014-07-17 16:04:50.000 198 21196.83 13.01 42836.46 47794.00 2014-07-17 16:04:51.000 198 21196.83 12.98 42836.51 47794.04 2014-07-17 16:04:52.000 198 21196.83 12.89 42836.60 47794.09 2014-07-17 16:04:53.000 198 21196.81 12.86 42836.63 47794.12 2014-07-17 16:04:54.000 198 21196.80 12.85 42836.65 47794.19 2014-07-17 16:04:55.000 198 21196.80 12.82 42836.70 47794.22 2014-07-17 16:04:56.000 198 21196.83 12.79 42836.72 47794.26 2014-07-17 16:04:57.000 198 21196.80 12.77 42836.78 47794.29 2014-07-17 16:04:58.000 198 21196.82 12.73 42836.83 47794.33 2014-07-17 16:04:59.000 198 21196.88 12.74 42836.88 47794.36 2014-07-17 16:05:00.000 198 21196.87 12.79 42836.85 47794.41 2014-07-17 16:05:01.000 198 21196.89 12.78 42836.85 47794.41 2014-07-17 16:05:02.000 198 21196.90 12.77 42836.85 47794.44 2014-07-17 16:05:03.000 198 21196.88 12.78 42836.88 47794.44 2014-07-17 16:05:04.000 198 21196.89 12.81 42836.91 47794.43 2014-07-17 16:05:05.000 198 21196.90 12.82 42836.89 47794.44 2014-07-17 16:05:06.000 198 21196.90 12.83 42836.87 47794.44 2014-07-17 16:05:07.000 198 21196.91 12.81 42836.87 47794.45 2014-07-17 16:05:08.000 198 21196.91 12.82 42836.88 47794.44 2014-07-17 16:05:09.000 198 21196.87 12.88 42836.85 47794.42 2014-07-17 16:05:10.000 198 21196.86 12.93 42836.79 47794.39 2014-07-17 16:05:11.000 198 21196.87 12.95 42836.75 47794.38 2014-07-17 16:05:12.000 198 21196.87 12.95 42836.72 47794.31 2014-07-17 16:05:13.000 198 21196.87 12.98 42836.68 47794.29 2014-07-17 16:05:14.000 198 21196.89 13.00 42836.66 47794.26 2014-07-17 16:05:15.000 198 21196.89 13.03 42836.64 47794.25 2014-07-17 16:05:16.000 198 21196.88 13.04 42836.62 47794.23 2014-07-17 16:05:17.000 198 21196.88 13.02 42836.60 47794.21 2014-07-17 16:05:18.000 198 21196.89 12.99 42836.64 47794.22 2014-07-17 16:05:19.000 198 21196.87 12.95 42836.65 47794.24 2014-07-17 16:05:20.000 198 21196.88 12.90 42836.70 47794.24 2014-07-17 16:05:21.000 198 21196.89 12.91 42836.71 47794.28 2014-07-17 16:05:22.000 198 21196.90 12.94 42836.74 47794.30 2014-07-17 16:05:23.000 198 21196.91 12.94 42836.76 47794.30 2014-07-17 16:05:24.000 198 21196.95 12.94 42836.80 47794.34 2014-07-17 16:05:25.000 198 21196.98 12.96 42836.74 47794.36 2014-07-17 16:05:26.000 198 21197.00 12.99 42836.79 47794.37 2014-07-17 16:05:27.000 198 21197.01 12.99 42836.78 47794.38 2014-07-17 16:05:28.000 198 21196.98 13.02 42836.78 47794.36 2014-07-17 16:05:29.000 198 21196.96 13.05 42836.77 47794.38 2014-07-17 16:05:30.000 198 21196.96 13.06 42836.77 47794.35 2014-07-17 16:05:31.000 198 21196.95 13.10 42836.74 47794.37 2014-07-17 16:05:32.000 198 21196.95 13.11 42836.75 47794.35 2014-07-17 16:05:33.000 198 21196.95 13.14 42836.74 47794.34 2014-07-17 16:05:34.000 198 21196.96 13.17 42836.75 47794.36 2014-07-17 16:05:35.000 198 21196.93 13.19 42836.74 47794.34 2014-07-17 16:05:36.000 198 21196.94 13.25 42836.74 47794.32 2014-07-17 16:05:37.000 198 21196.92 13.31 42836.69 47794.31 2014-07-17 16:05:38.000 198 21196.90 13.36 42836.65 47794.28 2014-07-17 16:05:39.000 198 21196.88 13.38 42836.63 47794.22 2014-07-17 16:05:40.000 198 21196.92 13.36 42836.64 47794.23 2014-07-17 16:05:41.000 198 21196.93 13.39 42836.62 47794.21 2014-07-17 16:05:42.000 198 21196.92 13.42 42836.60 47794.21 2014-07-17 16:05:43.000 198 21196.91 13.47 42836.61 47794.22 2014-07-17 16:05:44.000 198 21196.92 13.49 42836.56 47794.16 2014-07-17 16:05:45.000 198 21196.93 13.52 42836.55 47794.17 2014-07-17 16:05:46.000 198 21196.92 13.53 42836.55 47794.12 2014-07-17 16:05:47.000 198 21196.92 13.53 42836.53 47794.14 2014-07-17 16:05:48.000 198 21196.91 13.56 42836.50 47794.13 2014-07-17 16:05:49.000 198 21196.90 13.57 42836.48 47794.09 2014-07-17 16:05:50.000 198 21196.89 13.59 42836.48 47794.14 2014-07-17 16:05:51.000 198 21196.90 13.59 42836.49 47794.10 2014-07-17 16:05:52.000 198 21196.90 13.58 42836.48 47794.10 2014-07-17 16:05:53.000 198 21196.90 13.61 42836.48 47794.10 2014-07-17 16:05:54.000 198 21196.90 13.66 42836.46 47794.06 2014-07-17 16:05:55.000 198 21196.94 13.68 42836.43 47794.09 2014-07-17 16:05:56.000 198 21196.96 13.71 42836.42 47794.06 2014-07-17 16:05:57.000 198 21196.94 13.72 42836.42 47794.03 2014-07-17 16:05:58.000 198 21196.92 13.73 42836.37 47794.06 2014-07-17 16:05:59.000 198 21196.92 13.75 42836.35 47794.02 2014-07-17 16:06:00.000 198 21196.88 13.79 42836.36 47794.00 2014-07-17 16:06:01.000 198 21196.87 13.80 42836.32 47793.95 2014-07-17 16:06:02.000 198 21196.85 13.82 42836.29 47793.92 2014-07-17 16:06:03.000 198 21196.83 13.83 42836.28 47793.89 2014-07-17 16:06:04.000 198 21196.86 13.81 42836.27 47793.86 2014-07-17 16:06:05.000 198 21196.86 13.83 42836.25 47793.87 2014-07-17 16:06:06.000 198 21196.82 13.86 42836.25 47793.83 2014-07-17 16:06:07.000 198 21196.78 13.90 42836.20 47793.83 2014-07-17 16:06:08.000 198 21196.75 13.94 42836.20 47793.78 2014-07-17 16:06:09.000 198 21196.78 13.97 42836.16 47793.78 2014-07-17 16:06:10.000 198 21196.78 13.96 42836.16 47793.76 2014-07-17 16:06:11.000 198 21196.77 13.97 42836.21 47793.75 2014-07-17 16:06:12.000 198 21196.75 13.99 42836.23 47793.78 2014-07-17 16:06:13.000 198 21196.74 14.00 42836.24 47793.79 2014-07-17 16:06:14.000 198 21196.74 14.04 42836.20 47793.80 2014-07-17 16:06:15.000 198 21196.73 14.04 42836.25 47793.79 2014-07-17 16:06:16.000 198 21196.73 14.03 42836.29 47793.84 2014-07-17 16:06:17.000 198 21196.75 14.10 42836.28 47793.85 2014-07-17 16:06:18.000 198 21196.74 14.11 42836.28 47793.85 2014-07-17 16:06:19.000 198 21196.77 14.12 42836.28 47793.87 2014-07-17 16:06:20.000 198 21196.77 14.12 42836.28 47793.87 2014-07-17 16:06:21.000 198 21196.76 14.13 42836.33 47793.88 2014-07-17 16:06:22.000 198 21196.75 14.14 42836.31 47793.88 2014-07-17 16:06:23.000 198 21196.70 14.18 42836.30 47793.88 2014-07-17 16:06:24.000 198 21196.68 14.18 42836.32 47793.88 2014-07-17 16:06:25.000 198 21196.66 14.20 42836.30 47793.87 2014-07-17 16:06:26.000 198 21196.66 14.25 42836.26 47793.84 2014-07-17 16:06:27.000 198 21196.64 14.23 42836.27 47793.82 2014-07-17 16:06:28.000 198 21196.63 14.21 42836.29 47793.81 2014-07-17 16:06:29.000 198 21196.63 14.21 42836.28 47793.80 2014-07-17 16:06:30.000 198 21196.66 14.21 42836.31 47793.79 2014-07-17 16:06:31.000 198 21196.67 14.23 42836.30 47793.82 2014-07-17 16:06:32.000 198 21196.68 14.21 42836.28 47793.83 2014-07-17 16:06:33.000 198 21196.70 14.18 42836.30 47793.83 2014-07-17 16:06:34.000 198 21196.75 14.15 42836.33 47793.84 2014-07-17 16:06:35.000 198 21196.77 14.10 42836.34 47793.88 2014-07-17 16:06:36.000 198 21196.77 14.11 42836.37 47793.89 2014-07-17 16:06:37.000 198 21196.75 14.13 42836.39 47793.93 2014-07-17 16:06:38.000 198 21196.77 14.15 42836.38 47793.93 2014-07-17 16:06:39.000 198 21196.75 14.11 42836.38 47793.94 2014-07-17 16:06:40.000 198 21196.76 14.11 42836.39 47793.97 2014-07-17 16:06:41.000 198 21196.78 14.12 42836.40 47793.96 2014-07-17 16:06:42.000 198 21196.77 14.13 42836.41 47793.93 2014-07-17 16:06:43.000 198 21196.76 14.12 42836.43 47793.96 2014-07-17 16:06:44.000 198 21196.76 14.13 42836.42 47793.97 2014-07-17 16:06:45.000 198 21196.70 14.19 42836.40 47793.96 2014-07-17 16:06:46.000 198 21196.70 14.23 42836.36 47793.94 2014-07-17 16:06:47.000 198 21196.68 14.23 42836.33 47793.90 2014-07-17 16:06:48.000 198 21196.70 14.21 42836.31 47793.84 2014-07-17 16:06:49.000 198 21196.69 14.23 42836.30 47793.87 2014-07-17 16:06:50.000 198 21196.71 14.20 42836.32 47793.87 2014-07-17 16:06:51.000 198 21196.74 14.16 42836.33 47793.87 2014-07-17 16:06:52.000 198 21196.74 14.13 42836.39 47793.91 2014-07-17 16:06:53.000 198 21196.71 14.07 42836.43 47793.94 2014-07-17 16:06:54.000 198 21196.71 14.03 42836.46 47793.98 2014-07-17 16:06:55.000 198 21196.70 13.96 42836.52 47794.00 2014-07-17 16:06:56.000 198 21196.67 13.91 42836.58 47794.02 2014-07-17 16:06:57.000 198 21196.65 13.90 42836.61 47794.09 2014-07-17 16:06:58.000 198 21196.64 13.92 42836.65 47794.11 2014-07-17 16:06:59.000 198 21196.64 13.96 42836.64 47794.12 2014-07-17 16:07:00.000 198 21196.60 14.02 42836.62 47794.13 2014-07-17 16:07:01.000 198 21196.62 14.06 42836.60 47794.11 2014-07-17 16:07:02.000 198 21196.64 14.07 42836.60 47794.10 2014-07-17 16:07:03.000 198 21196.63 14.09 42836.56 47794.07 2014-07-17 16:07:04.000 198 21196.66 14.10 42836.54 47794.06 2014-07-17 16:07:05.000 198 21196.63 14.08 42836.54 47794.05 2014-07-17 16:07:06.000 198 21196.64 14.14 42836.56 47794.03 2014-07-17 16:07:07.000 198 21196.63 14.19 42836.54 47794.03 2014-07-17 16:07:08.000 198 21196.65 14.19 42836.54 47794.01 2014-07-17 16:07:09.000 198 21196.70 14.16 42836.49 47794.00 2014-07-17 16:07:10.000 198 21196.73 14.15 42836.51 47794.02 2014-07-17 16:07:11.000 198 21196.75 14.12 42836.57 47794.07 2014-07-17 16:07:12.000 198 21196.80 14.14 42836.60 47794.11 2014-07-17 16:07:13.000 198 21196.79 14.15 42836.60 47794.14 2014-07-17 16:07:14.000 198 21196.80 14.19 42836.59 47794.14 2014-07-17 16:07:15.000 198 21196.79 14.22 42836.59 47794.15 2014-07-17 16:07:16.000 198 21196.81 14.22 42836.57 47794.16 2014-07-17 16:07:17.000 198 21196.82 14.21 42836.58 47794.13 2014-07-17 16:07:18.000 198 21196.85 14.22 42836.57 47794.15 2014-07-17 16:07:19.000 198 21196.88 14.20 42836.59 47794.19 2014-07-17 16:07:20.000 198 21196.90 14.19 42836.61 47794.19 2014-07-17 16:07:21.000 198 21196.92 14.18 42836.60 47794.22 2014-07-17 16:07:22.000 198 21196.91 14.16 42836.63 47794.22 2014-07-17 16:07:23.000 198 21196.92 14.13 42836.63 47794.22 2014-07-17 16:07:24.000 198 21196.94 14.10 42836.64 47794.24 2014-07-17 16:07:25.000 198 21196.91 14.10 42836.64 47794.25 2014-07-17 16:07:26.000 198 21196.92 14.05 42836.64 47794.26 2014-07-17 16:07:27.000 198 21196.91 14.04 42836.69 47794.28 2014-07-17 16:07:28.000 198 21196.88 14.05 42836.70 47794.28 2014-07-17 16:07:29.000 198 21196.85 14.09 42836.67 47794.28 2014-07-17 16:07:30.000 198 21196.84 14.10 42836.69 47794.26 2014-07-17 16:07:31.000 198 21196.89 14.05 42836.69 47794.25 2014-07-17 16:07:32.000 198 21196.90 14.05 42836.70 47794.26 2014-07-17 16:07:33.000 198 21196.89 14.01 42836.70 47794.27 2014-07-17 16:07:34.000 198 21196.91 13.98 42836.74 47794.29 2014-07-17 16:07:35.000 198 21196.91 13.97 42836.74 47794.32 2014-07-17 16:07:36.000 198 21196.90 13.95 42836.77 47794.33 2014-07-17 16:07:37.000 198 21196.92 13.98 42836.77 47794.36 2014-07-17 16:07:38.000 198 21196.91 14.01 42836.72 47794.33 2014-07-17 16:07:39.000 198 21196.87 14.04 42836.72 47794.32 2014-07-17 16:07:40.000 198 21196.88 14.06 42836.70 47794.33 2014-07-17 16:07:41.000 198 21196.90 14.03 42836.67 47794.30 2014-07-17 16:07:42.000 198 21196.92 14.02 42836.66 47794.29 2014-07-17 16:07:43.000 198 21196.91 14.01 42836.67 47794.29 2014-07-17 16:07:44.000 198 21196.92 14.02 42836.70 47794.32 2014-07-17 16:07:45.000 198 21196.92 14.02 42836.72 47794.32 2014-07-17 16:07:46.000 198 21196.89 14.01 42836.69 47794.34 2014-07-17 16:07:47.000 198 21196.88 14.00 42836.69 47794.32 2014-07-17 16:07:48.000 198 21196.84 13.96 42836.74 47794.32 2014-07-17 16:07:49.000 198 21196.80 13.93 42836.78 47794.33 2014-07-17 16:07:50.000 198 21196.80 13.93 42836.79 47794.34 2014-07-17 16:07:51.000 198 21196.79 13.95 42836.80 47794.35 2014-07-17 16:07:52.000 198 21196.78 13.99 42836.83 47794.36 2014-07-17 16:07:53.000 198 21196.83 14.06 42836.81 47794.35 2014-07-17 16:07:54.000 198 21196.88 14.07 42836.78 47794.37 2014-07-17 16:07:55.000 198 21196.88 14.11 42836.76 47794.35 2014-07-17 16:07:56.000 198 21196.88 14.13 42836.72 47794.33 2014-07-17 16:07:57.000 198 21196.85 14.10 42836.71 47794.31 2014-07-17 16:07:58.000 198 21196.86 14.03 42836.72 47794.31 2014-07-17 16:07:59.000 198 21196.86 14.00 42836.77 47794.31 2014-07-17 16:08:00.000 198 21196.85 14.00 42836.76 47794.31 2014-07-17 16:08:01.000 198 21196.88 14.01 42836.77 47794.35 2014-07-17 16:08:02.000 198 21196.89 13.98 42836.82 47794.38 2014-07-17 16:08:03.000 198 21196.93 13.98 42836.82 47794.38 2014-07-17 16:08:04.000 198 21196.96 13.99 42836.82 47794.40 2014-07-17 16:08:05.000 198 21196.95 14.00 42836.81 47794.41 2014-07-17 16:08:06.000 198 21197.01 14.02 42836.77 47794.40 2014-07-17 16:08:07.000 198 21197.02 14.03 42836.79 47794.43 2014-07-17 16:08:08.000 198 21197.02 14.05 42836.79 47794.42 2014-07-17 16:08:09.000 198 21197.00 14.07 42836.77 47794.43 2014-07-17 16:08:10.000 198 21197.02 14.11 42836.73 47794.41 2014-07-17 16:08:11.000 198 21196.98 14.10 42836.75 47794.38 2014-07-17 16:08:12.000 198 21196.95 14.13 42836.73 47794.38 2014-07-17 16:08:13.000 198 21196.99 14.14 42836.71 47794.37 2014-07-17 16:08:14.000 198 21197.00 14.14 42836.68 47794.35 2014-07-17 16:08:15.000 198 21197.03 14.14 42836.72 47794.36 2014-07-17 16:08:16.000 198 21197.02 14.18 42836.71 47794.36 2014-07-17 16:08:17.000 198 21197.03 14.19 42836.69 47794.36 2014-07-17 16:08:18.000 198 21197.04 14.21 42836.67 47794.39 2014-07-17 16:08:19.000 198 21197.04 14.22 42836.70 47794.35 2014-07-17 16:08:20.000 198 21197.04 14.24 42836.69 47794.38 2014-07-17 16:08:21.000 198 21197.04 14.27 42836.66 47794.36 2014-07-17 16:08:22.000 198 21197.06 14.29 42836.68 47794.36 2014-07-17 16:08:23.000 198 21197.09 14.31 42836.66 47794.37 2014-07-17 16:08:24.000 198 21197.10 14.30 42836.64 47794.37 2014-07-17 16:08:25.000 198 21197.12 14.28 42836.63 47794.37 2014-07-17 16:08:26.000 198 21197.15 14.26 42836.70 47794.40 2014-07-17 16:08:27.000 198 21197.18 14.22 42836.71 47794.44 2014-07-17 16:08:28.000 198 21197.21 14.22 42836.74 47794.47 2014-07-17 16:08:29.000 198 21197.23 14.22 42836.76 47794.49 2014-07-17 16:08:30.000 198 21197.25 14.23 42836.78 47794.53 2014-07-17 16:08:31.000 198 21197.27 14.24 42836.80 47794.52 2014-07-17 16:08:32.000 198 21197.25 14.23 42836.81 47794.54 2014-07-17 16:08:33.000 198 21197.25 14.23 42836.83 47794.54 2014-07-17 16:08:34.000 198 21197.25 14.21 42836.88 47794.55 2014-07-17 16:08:35.000 198 21197.28 14.17 42836.90 47794.61 2014-07-17 16:08:36.000 198 21197.29 14.16 42836.93 47794.63 2014-07-17 16:08:37.000 198 21197.30 14.15 42836.96 47794.68 2014-07-17 16:08:38.000 198 21197.29 14.12 42837.01 47794.73 2014-07-17 16:08:39.000 198 21197.31 14.12 42837.03 47794.77 2014-07-17 16:08:40.000 198 21197.34 14.14 42837.06 47794.78 2014-07-17 16:08:41.000 198 21197.31 14.13 42837.07 47794.81 2014-07-17 16:08:42.000 198 21197.31 14.14 42837.10 47794.82 2014-07-17 16:08:43.000 198 21197.31 14.15 42837.10 47794.81 2014-07-17 16:08:44.000 198 21197.31 14.13 42837.13 47794.87 2014-07-17 16:08:45.000 198 21197.29 14.11 42837.17 47794.87 2014-07-17 16:08:46.000 198 21197.27 14.11 42837.16 47794.86 2014-07-17 16:08:47.000 198 21197.24 14.11 42837.16 47794.86 2014-07-17 16:08:48.000 198 21197.21 14.14 42837.17 47794.84 2014-07-17 16:08:49.000 198 21197.21 14.15 42837.18 47794.86 2014-07-17 16:08:50.000 198 21197.17 14.13 42837.18 47794.86 2014-07-17 16:08:51.000 198 21197.13 14.15 42837.18 47794.83 2014-07-17 16:08:52.000 198 21197.16 14.17 42837.17 47794.83 2014-07-17 16:08:53.000 198 21197.11 14.20 42837.14 47794.80 2014-07-17 16:08:54.000 198 21197.07 14.23 42837.14 47794.80 2014-07-17 16:08:55.000 198 21197.05 14.23 42837.12 47794.76 2014-07-17 16:08:56.000 198 21197.02 14.22 42837.11 47794.75 2014-07-17 16:08:57.000 198 21197.00 14.22 42837.10 47794.72 2014-07-17 16:08:58.000 198 21196.98 14.23 42837.10 47794.70 2014-07-17 16:08:59.000 198 21197.01 14.25 42837.07 47794.69 2014-07-17 16:09:00.000 198 21196.98 14.22 42837.05 47794.70 2014-07-17 16:09:01.000 198 21196.96 14.19 42837.07 47794.67 2014-07-17 16:09:02.000 198 21196.97 14.18 42837.07 47794.68 2014-07-17 16:09:03.000 198 21196.99 14.16 42837.13 47794.68 2014-07-17 16:09:04.000 198 21197.00 14.17 42837.12 47794.69 2014-07-17 16:09:05.000 198 21197.00 14.15 42837.18 47794.71 2014-07-17 16:09:06.000 198 21197.03 14.14 42837.15 47794.71 2014-07-17 16:09:07.000 198 21197.02 14.14 42837.12 47794.74 2014-07-17 16:09:08.000 198 21197.03 14.15 42837.15 47794.76 2014-07-17 16:09:09.000 198 21197.02 14.16 42837.13 47794.75 2014-07-17 16:09:10.000 198 21196.98 14.17 42837.13 47794.75 2014-07-17 16:09:11.000 198 21196.98 14.19 42837.16 47794.77 2014-07-17 16:09:12.000 198 21196.95 14.22 42837.17 47794.74 2014-07-17 16:09:13.000 198 21196.95 14.23 42837.15 47794.74 2014-07-17 16:09:14.000 198 21196.93 14.27 42837.17 47794.73 2014-07-17 16:09:15.000 198 21196.93 14.27 42837.15 47794.73 2014-07-17 16:09:16.000 198 21196.91 14.28 42837.17 47794.71 2014-07-17 16:09:17.000 198 21196.90 14.30 42837.16 47794.71 2014-07-17 16:09:18.000 198 21196.90 14.32 42837.14 47794.72 2014-07-17 16:09:19.000 198 21196.91 14.35 42837.15 47794.70 2014-07-17 16:09:20.000 198 21196.90 14.38 42837.13 47794.68 2014-07-17 16:09:21.000 198 21196.87 14.44 42837.10 47794.70 2014-07-17 16:09:22.000 198 21196.83 14.47 42837.09 47794.65 2014-07-17 16:09:23.000 198 21196.77 14.51 42837.08 47794.61 2014-07-17 16:09:24.000 198 21196.74 14.49 42837.09 47794.59 2014-07-17 16:09:25.000 198 21196.73 14.48 42837.08 47794.57 2014-07-17 16:09:26.000 198 21196.71 14.48 42837.09 47794.56 2014-07-17 16:09:27.000 198 21196.68 14.50 42837.10 47794.56 2014-07-17 16:09:28.000 198 21196.69 14.51 42837.08 47794.56 2014-07-17 16:09:29.000 198 21196.69 14.53 42837.09 47794.56 2014-07-17 16:09:30.000 198 21196.67 14.54 42837.10 47794.54 2014-07-17 16:09:31.000 198 21196.64 14.57 42837.03 47794.55 2014-07-17 16:09:32.000 198 21196.62 14.60 42837.02 47794.52 2014-07-17 16:09:33.000 198 21196.67 14.66 42837.03 47794.49 2014-07-17 16:09:34.000 198 21196.70 14.67 42837.03 47794.48 2014-07-17 16:09:35.000 198 21196.71 14.71 42837.00 47794.48 2014-07-17 16:09:36.000 198 21196.73 14.72 42836.96 47794.46 2014-07-17 16:09:37.000 198 21196.74 14.74 42836.92 47794.46 2014-07-17 16:09:38.000 198 21196.76 14.76 42836.89 47794.41 2014-07-17 16:09:39.000 198 21196.73 14.77 42836.89 47794.42 2014-07-17 16:09:40.000 198 21196.71 14.83 42836.89 47794.39 2014-07-17 16:09:41.000 198 21196.70 14.88 42836.86 47794.40 2014-07-17 16:09:42.000 198 21196.69 14.92 42836.84 47794.34 2014-07-17 16:09:43.000 198 21196.69 14.95 42836.82 47794.31 2014-07-17 16:09:44.000 198 21196.69 14.95 42836.78 47794.30 2014-07-17 16:09:45.000 198 21196.66 14.96 42836.79 47794.28 2014-07-17 16:09:46.000 198 21196.69 14.94 42836.80 47794.26 2014-07-17 16:09:47.000 198 21196.75 14.93 42836.78 47794.26 2014-07-17 16:09:48.000 198 21196.75 14.93 42836.76 47794.27 2014-07-17 16:09:49.000 198 21196.72 14.92 42836.75 47794.29 2014-07-17 16:09:50.000 198 21196.73 14.93 42836.80 47794.30 2014-07-17 16:09:51.000 198 21196.75 14.93 42836.82 47794.30 2014-07-17 16:09:52.000 198 21196.75 14.93 42836.84 47794.30 2014-07-17 16:09:53.000 198 21196.76 14.89 42836.89 47794.35 2014-07-17 16:09:54.000 198 21196.71 14.94 42836.91 47794.35 2014-07-17 16:09:55.000 198 21196.64 15.08 42836.83 47794.34 2014-07-17 16:09:56.000 198 21196.63 15.17 42836.78 47794.27 2014-07-17 16:09:57.000 198 21196.65 15.16 42836.75 47794.19 2014-07-17 16:09:58.000 198 21196.66 15.14 42836.72 47794.18 2014-07-17 16:09:59.000 198 21196.70 15.12 42836.72 47794.15 2014-07-17 16:10:00.000 198 21196.72 15.10 42836.72 47794.17 2014-07-17 16:10:01.000 198 21196.73 15.06 42836.72 47794.16 2014-07-17 16:10:02.000 198 21196.74 15.01 42836.75 47794.21 2014-07-17 16:10:03.000 198 21196.70 14.98 42836.78 47794.21 2014-07-17 16:10:04.000 198 21196.72 14.94 42836.81 47794.24 2014-07-17 16:10:05.000 198 21196.74 14.95 42836.81 47794.26 2014-07-17 16:10:06.000 198 21196.75 14.93 42836.83 47794.30 2014-07-17 16:10:07.000 198 21196.75 14.87 42836.88 47794.34 2014-07-17 16:10:08.000 198 21196.76 14.84 42836.88 47794.37 2014-07-17 16:10:09.000 198 21196.77 14.85 42836.88 47794.39 2014-07-17 16:10:10.000 198 21196.77 14.85 42836.92 47794.42 2014-07-17 16:10:11.000 198 21196.79 14.87 42836.93 47794.43 2014-07-17 16:10:12.000 198 21196.76 14.90 42836.93 47794.43 2014-07-17 16:10:13.000 198 21196.80 14.89 42836.92 47794.42 2014-07-17 16:10:14.000 198 21196.82 14.85 42836.97 47794.44 2014-07-17 16:10:15.000 198 21196.84 14.83 42836.95 47794.43 2014-07-17 16:10:16.000 198 21196.84 14.79 42836.98 47794.47 2014-07-17 16:10:17.000 198 21196.84 14.77 42837.04 47794.50 2014-07-17 16:10:18.000 198 21196.85 14.75 42837.04 47794.51 2014-07-17 16:10:19.000 198 21196.87 14.75 42837.04 47794.55 2014-07-17 16:10:20.000 198 21196.88 14.78 42837.04 47794.59 2014-07-17 16:10:21.000 198 21196.86 14.83 42837.04 47794.56 2014-07-17 16:10:22.000 198 21196.85 14.89 42836.98 47794.54 2014-07-17 16:10:23.000 198 21196.83 14.91 42837.00 47794.52 2014-07-17 16:10:24.000 198 21196.80 14.93 42836.96 47794.47 2014-07-17 16:10:25.000 198 21196.79 14.91 42836.93 47794.43 2014-07-17 16:10:26.000 198 21196.73 14.92 42836.95 47794.42 2014-07-17 16:10:27.000 198 21196.73 14.90 42836.94 47794.41 2014-07-17 16:10:28.000 198 21196.76 14.90 42836.95 47794.44 2014-07-17 16:10:29.000 198 21196.81 14.90 42836.98 47794.44 2014-07-17 16:10:30.000 198 21196.86 14.90 42836.99 47794.48 2014-07-17 16:10:31.000 198 21196.92 14.86 42836.99 47794.54 2014-07-17 16:10:32.000 198 21196.93 14.84 42837.02 47794.55 2014-07-17 16:10:33.000 198 21196.94 14.83 42837.08 47794.59 2014-07-17 16:10:34.000 198 21196.98 14.85 42837.07 47794.61 2014-07-17 16:10:35.000 198 21196.97 14.87 42837.06 47794.64 2014-07-17 16:10:36.000 198 21196.98 14.89 42837.05 47794.65 2014-07-17 16:10:37.000 198 21196.97 14.96 42837.01 47794.63 2014-07-17 16:10:38.000 198 21196.92 15.03 42837.00 47794.64 2014-07-17 16:10:39.000 198 21196.90 15.12 42837.00 47794.60 2014-07-17 16:10:40.000 198 21196.87 15.18 42836.97 47794.56 2014-07-17 16:10:41.000 198 21196.84 15.27 42836.93 47794.51 2014-07-17 16:10:42.000 198 21196.85 15.32 42836.88 47794.45 2014-07-17 16:10:43.000 198 21196.89 15.27 42836.86 47794.42 2014-07-17 16:10:44.000 198 21196.90 15.24 42836.89 47794.42 2014-07-17 16:10:45.000 198 21196.91 15.22 42836.90 47794.43 2014-07-17 16:10:46.000 198 21196.92 15.23 42836.90 47794.46 2014-07-17 16:10:47.000 198 21196.90 15.26 42836.91 47794.47 2014-07-17 16:10:48.000 198 21196.90 15.25 42836.92 47794.44 2014-07-17 16:10:49.000 198 21196.88 15.25 42836.93 47794.44 2014-07-17 16:10:50.000 198 21196.91 15.21 42836.94 47794.46 2014-07-17 16:10:51.000 198 21196.91 15.19 42836.95 47794.48 2014-07-17 16:10:52.000 198 21196.87 15.18 42836.94 47794.49 2014-07-17 16:10:53.000 198 21196.83 15.18 42836.99 47794.48 2014-07-17 16:10:54.000 198 21196.84 15.15 42837.02 47794.52 2014-07-17 16:10:55.000 198 21196.84 15.11 42837.03 47794.53 2014-07-17 16:10:56.000 198 21196.85 15.06 42837.08 47794.57 2014-07-17 16:10:57.000 198 21196.88 15.00 42837.14 47794.60 2014-07-17 16:10:58.000 198 21196.86 14.98 42837.15 47794.63 2014-07-17 16:10:59.000 198 21196.86 14.95 42837.18 47794.68 2014-07-17 16:11:00.000 198 21196.89 14.95 42837.20 47794.69 2014-07-17 16:11:01.000 198 21196.89 14.98 42837.21 47794.74 2014-07-17 16:11:02.000 198 21196.87 15.00 42837.24 47794.75 2014-07-17 16:11:03.000 198 21196.87 15.03 42837.26 47794.77 2014-07-17 16:11:04.000 198 21196.87 15.03 42837.25 47794.78 2014-07-17 16:11:05.000 198 21196.88 15.02 42837.27 47794.78 2014-07-17 16:11:06.000 198 21196.90 15.02 42837.28 47794.80 2014-07-17 16:11:07.000 198 21196.91 15.05 42837.26 47794.80 2014-07-17 16:11:08.000 198 21196.90 15.08 42837.25 47794.78 2014-07-17 16:11:09.000 198 21196.90 15.10 42837.23 47794.78 2014-07-17 16:11:10.000 198 21196.88 15.10 42837.26 47794.79 2014-07-17 16:11:11.000 198 21196.84 15.08 42837.25 47794.78 2014-07-17 16:11:12.000 198 21196.84 15.08 42837.24 47794.77 2014-07-17 16:11:13.000 198 21196.85 15.08 42837.25 47794.80 2014-07-17 16:11:14.000 198 21196.84 15.08 42837.29 47794.80 2014-07-17 16:11:15.000 198 21196.85 15.09 42837.32 47794.82 2014-07-17 16:11:16.000 198 21196.85 15.14 42837.31 47794.80 2014-07-17 16:11:17.000 198 21196.83 15.19 42837.27 47794.81 2014-07-17 16:11:18.000 198 21196.82 15.25 42837.24 47794.77 2014-07-17 16:11:19.000 198 21196.82 15.26 42837.21 47794.75 2014-07-17 16:11:20.000 198 21196.82 15.26 42837.21 47794.74 2014-07-17 16:11:21.000 198 21196.83 15.25 42837.19 47794.70 2014-07-17 16:11:22.000 198 21196.85 15.22 42837.18 47794.70 2014-07-17 16:11:23.000 198 21196.85 15.22 42837.15 47794.71 2014-07-17 16:11:24.000 198 21196.82 15.19 42837.13 47794.67 2014-07-17 16:11:25.000 198 21196.81 15.19 42837.14 47794.63 2014-07-17 16:11:26.000 198 21196.81 15.17 42837.12 47794.63 2014-07-17 16:11:27.000 198 21196.80 15.16 42837.07 47794.61 2014-07-17 16:11:28.000 198 21196.81 15.15 42837.08 47794.61 2014-07-17 16:11:29.000 198 21196.82 15.15 42837.12 47794.63 2014-07-17 16:11:30.000 198 21196.80 15.16 42837.09 47794.60 2014-07-17 16:11:31.000 198 21196.81 15.20 42837.04 47794.61 2014-07-17 16:11:32.000 198 21196.84 15.21 42837.06 47794.60 2014-07-17 16:11:33.000 198 21196.85 15.20 42837.07 47794.57 2014-07-17 16:11:34.000 198 21196.83 15.21 42837.04 47794.60 2014-07-17 16:11:35.000 198 21196.82 15.23 42837.07 47794.61 2014-07-17 16:11:36.000 198 21196.81 15.24 42837.04 47794.61 2014-07-17 16:11:37.000 198 21196.82 15.24 42837.05 47794.59 2014-07-17 16:11:38.000 198 21196.86 15.24 42837.05 47794.59 2014-07-17 16:11:39.000 198 21196.86 15.23 42837.05 47794.59 2014-07-17 16:11:40.000 198 21196.85 15.25 42837.05 47794.61 2014-07-17 16:11:41.000 198 21196.85 15.24 42837.04 47794.59 2014-07-17 16:11:42.000 198 21196.85 15.21 42837.06 47794.59 2014-07-17 16:11:43.000 198 21196.88 15.20 42837.08 47794.62 2014-07-17 16:11:44.000 198 21196.90 15.20 42837.10 47794.64 2014-07-17 16:11:45.000 198 21196.92 15.19 42837.12 47794.67 2014-07-17 16:11:46.000 198 21196.98 15.21 42837.11 47794.70 2014-07-17 16:11:47.000 198 21197.00 15.24 42837.11 47794.71 2014-07-17 16:11:48.000 198 21197.03 15.22 42837.14 47794.73 2014-07-17 16:11:49.000 198 21197.05 15.25 42837.13 47794.73 2014-07-17 16:11:50.000 198 21197.08 15.26 42837.15 47794.75 2014-07-17 16:11:51.000 198 21197.10 15.27 42837.15 47794.75 2014-07-17 16:11:52.000 198 21197.15 15.28 42837.15 47794.79 2014-07-17 16:11:53.000 198 21197.18 15.27 42837.19 47794.81 2014-07-17 16:11:54.000 198 21197.24 15.27 42837.16 47794.85 2014-07-17 16:11:55.000 198 21197.30 15.32 42837.15 47794.86 2014-07-17 16:11:56.000 198 21197.29 15.36 42837.20 47794.90 2014-07-17 16:11:57.000 198 21197.29 15.41 42837.19 47794.91 2014-07-17 16:11:58.000 198 21197.32 15.42 42837.17 47794.92 2014-07-17 16:11:59.000 198 21197.36 15.39 42837.18 47794.93 2014-07-17 16:12:00.000 198 21197.37 15.39 42837.18 47794.92 2014-07-17 16:12:01.000 198 21197.38 15.41 42837.18 47794.92 2014-07-17 16:12:02.000 198 21197.38 15.39 42837.17 47794.94 2014-07-17 16:12:03.000 198 21197.41 15.36 42837.20 47794.95 2014-07-17 16:12:04.000 198 21197.46 15.31 42837.22 47794.96 2014-07-17 16:12:05.000 198 21197.49 15.27 42837.25 47795.01 2014-07-17 16:12:06.000 198 21197.51 15.27 42837.23 47795.05 2014-07-17 16:12:07.000 198 21197.55 15.23 42837.22 47795.08 2014-07-17 16:12:08.000 198 21197.60 15.23 42837.23 47795.09 2014-07-17 16:12:09.000 198 21197.58 15.23 42837.24 47795.12 2014-07-17 16:12:10.000 198 21197.55 15.20 42837.25 47795.10 2014-07-17 16:12:11.000 198 21197.50 15.25 42837.27 47795.09 2014-07-17 16:12:12.000 198 21197.44 15.28 42837.25 47795.07 2014-07-17 16:12:13.000 198 21197.44 15.30 42837.22 47795.04 2014-07-17 16:12:14.000 198 21197.39 15.33 42837.15 47794.97 2014-07-17 16:12:15.000 198 21197.40 15.33 42837.13 47794.94 2014-07-17 16:12:16.000 198 21197.39 15.36 42837.12 47794.91 2014-07-17 16:12:17.000 198 21197.37 15.39 42837.09 47794.89 2014-07-17 16:12:18.000 198 21197.36 15.40 42837.06 47794.86 2014-07-17 16:12:19.000 198 21197.37 15.39 42837.06 47794.85 2014-07-17 16:12:20.000 198 21197.40 15.38 42837.04 47794.85 2014-07-17 16:12:21.000 198 21197.37 15.37 42837.09 47794.85 2014-07-17 16:12:22.000 198 21197.35 15.35 42837.11 47794.84 2014-07-17 16:12:23.000 198 21197.33 15.36 42837.08 47794.84 2014-07-17 16:12:24.000 198 21197.34 15.33 42837.08 47794.84 2014-07-17 16:12:25.000 198 21197.33 15.33 42837.08 47794.85 2014-07-17 16:12:26.000 198 21197.31 15.33 42837.14 47794.88 2014-07-17 16:12:27.000 198 21197.33 15.34 42837.15 47794.89 2014-07-17 16:12:28.000 198 21197.32 15.37 42837.14 47794.89 2014-07-17 16:12:29.000 198 21197.31 15.38 42837.17 47794.93 2014-07-17 16:12:30.000 198 21197.31 15.38 42837.18 47794.93 2014-07-17 16:12:31.000 198 21197.30 15.37 42837.17 47794.91 2014-07-17 16:12:32.000 198 21197.28 15.41 42837.19 47794.97 2014-07-17 16:12:33.000 198 21197.31 15.43 42837.22 47794.95 2014-07-17 16:12:34.000 198 21197.28 15.45 42837.21 47794.97 2014-07-17 16:12:35.000 198 21197.25 15.46 42837.24 47794.97 2014-07-17 16:12:36.000 198 21197.24 15.51 42837.26 47794.97 2014-07-17 16:12:37.000 198 21197.19 15.49 42837.27 47794.96 2014-07-17 16:12:38.000 198 21197.18 15.47 42837.30 47794.96 2014-07-17 16:12:39.000 198 21197.16 15.49 42837.30 47794.98 2014-07-17 16:12:40.000 198 21197.12 15.53 42837.31 47794.95 2014-07-17 16:12:41.000 198 21197.08 15.58 42837.36 47794.97 2014-07-17 16:12:42.000 198 21197.03 15.62 42837.35 47794.96 2014-07-17 16:12:43.000 198 21196.97 15.68 42837.38 47794.93 2014-07-17 16:12:44.000 198 21196.92 15.66 42837.37 47794.91 2014-07-17 16:12:45.000 198 21196.86 15.63 42837.36 47794.89 2014-07-17 16:12:46.000 198 21196.81 15.66 42837.40 47794.86 2014-07-17 16:12:47.000 198 21196.78 15.68 42837.40 47794.88 2014-07-17 16:12:48.000 198 21196.74 15.70 42837.39 47794.86 2014-07-17 16:12:49.000 198 21196.68 15.76 42837.37 47794.88 2014-07-17 16:12:50.000 198 21196.71 15.80 42837.36 47794.84 2014-07-17 16:12:51.000 198 21196.68 15.78 42837.41 47794.85 2014-07-17 16:12:52.000 198 21196.67 15.76 42837.42 47794.84 2014-07-17 16:12:53.000 198 21196.66 15.77 42837.40 47794.84 2014-07-17 16:12:54.000 198 21196.63 15.78 42837.40 47794.86 2014-07-17 16:12:55.000 198 21196.65 15.80 42837.44 47794.86 2014-07-17 16:12:56.000 198 21196.64 15.84 42837.47 47794.86 2014-07-17 16:12:57.000 198 21196.58 15.90 42837.44 47794.86 2014-07-17 16:12:58.000 198 21196.51 15.97 42837.44 47794.83 2014-07-17 16:12:59.000 198 21196.46 16.05 42837.40 47794.79 2014-07-17 16:13:00.000 198 21196.43 16.10 42837.39 47794.74 2014-07-17 16:13:01.000 198 21196.35 16.12 42837.36 47794.68 2014-07-17 16:13:02.000 198 21196.32 16.09 42837.36 47794.67 2014-07-17 16:13:03.000 198 21196.30 16.05 42837.36 47794.64 2014-07-17 16:13:04.000 198 21196.27 16.05 42837.37 47794.65 2014-07-17 16:13:05.000 198 21196.25 16.03 42837.41 47794.62 2014-07-17 16:13:06.000 198 21196.22 16.05 42837.41 47794.65 2014-07-17 16:13:07.000 198 21196.18 16.08 42837.42 47794.65 2014-07-17 16:13:08.000 198 21196.20 16.12 42837.42 47794.65 2014-07-17 16:13:09.000 198 21196.14 16.18 42837.41 47794.62 2014-07-17 16:13:10.000 198 21196.09 16.19 42837.39 47794.59 2014-07-17 16:13:11.000 198 21196.02 16.21 42837.34 47794.58 2014-07-17 16:13:12.000 198 21195.98 16.29 42837.34 47794.53 2014-07-17 16:13:13.000 198 21195.95 16.33 42837.29 47794.48 2014-07-17 16:13:14.000 198 21195.94 16.34 42837.28 47794.44 2014-07-17 16:13:15.000 198 21195.94 16.36 42837.29 47794.40 2014-07-17 16:13:16.000 198 21195.91 16.38 42837.28 47794.37 2014-07-17 16:13:17.000 198 21195.88 16.41 42837.29 47794.38 2014-07-17 16:13:18.000 198 21195.87 16.42 42837.30 47794.35 2014-07-17 16:13:19.000 198 21195.83 16.43 42837.26 47794.35 2014-07-17 16:13:20.000 198 21195.79 16.47 42837.27 47794.33 2014-07-17 16:13:21.000 198 21195.78 16.48 42837.27 47794.33 2014-07-17 16:13:22.000 198 21195.76 16.49 42837.29 47794.32 2014-07-17 16:13:23.000 198 21195.76 16.53 42837.29 47794.34 2014-07-17 16:13:24.000 198 21195.76 16.55 42837.31 47794.34 2014-07-17 16:13:25.000 198 21195.74 16.58 42837.35 47794.33 2014-07-17 16:13:26.000 198 21195.73 16.61 42837.33 47794.33 2014-07-17 16:13:27.000 198 21195.71 16.64 42837.29 47794.32 2014-07-17 16:13:28.000 198 21195.70 16.67 42837.31 47794.31 2014-07-17 16:13:29.000 198 21195.68 16.71 42837.29 47794.30 2014-07-17 16:13:30.000 198 21195.70 16.75 42837.30 47794.27 2014-07-17 16:13:31.000 198 21195.72 16.77 42837.30 47794.28 2014-07-17 16:13:32.000 198 21195.70 16.81 42837.28 47794.28 2014-07-17 16:13:33.000 198 21195.69 16.86 42837.28 47794.26 2014-07-17 16:13:34.000 198 21195.70 16.86 42837.25 47794.26 2014-07-17 16:13:35.000 198 21195.71 16.87 42837.24 47794.26 2014-07-17 16:13:36.000 198 21195.74 16.91 42837.23 47794.26 2014-07-17 16:13:37.000 198 21195.80 16.95 42837.25 47794.27 2014-07-17 16:13:38.000 198 21195.82 16.99 42837.25 47794.31 2014-07-17 16:13:39.000 198 21195.83 17.01 42837.22 47794.30 2014-07-17 16:13:40.000 198 21195.87 17.02 42837.22 47794.31 2014-07-17 16:13:41.000 198 21195.86 17.03 42837.26 47794.32 2014-07-17 16:13:42.000 198 21195.87 17.02 42837.30 47794.34 2014-07-17 16:13:43.000 198 21195.89 17.03 42837.30 47794.34 2014-07-17 16:13:44.000 198 21195.90 17.06 42837.29 47794.38 2014-07-17 16:13:45.000 198 21195.94 17.03 42837.29 47794.41 2014-07-17 16:13:46.000 198 21195.96 17.01 42837.33 47794.36 2014-07-17 16:13:47.000 198 21195.98 16.99 42837.33 47794.38 2014-07-17 16:13:48.000 198 21195.99 16.94 42837.31 47794.41 2014-07-17 16:13:49.000 198 21196.04 16.91 42837.31 47794.47 2014-07-17 16:13:50.000 198 21196.10 16.89 42837.31 47794.46 2014-07-17 16:13:51.000 198 21196.10 16.88 42837.32 47794.49 2014-07-17 16:13:52.000 198 21196.12 16.85 42837.35 47794.50 2014-07-17 16:13:53.000 198 21196.14 16.80 42837.32 47794.53 2014-07-17 16:13:54.000 198 21196.17 16.75 42837.36 47794.55 2014-07-17 16:13:55.000 198 21196.21 16.70 42837.37 47794.57 2014-07-17 16:13:56.000 198 21196.25 16.67 42837.41 47794.61 2014-07-17 16:13:57.000 198 21196.27 16.63 42837.47 47794.65 2014-07-17 16:13:58.000 198 21196.31 16.57 42837.49 47794.71 2014-07-17 16:13:59.000 198 21196.36 16.52 42837.48 47794.72 2014-07-17 16:14:00.000 198 21196.39 16.50 42837.53 47794.76 2014-07-17 16:14:01.000 198 21196.38 16.47 42837.53 47794.81 2014-07-17 16:14:02.000 198 21196.39 16.47 42837.56 47794.83 2014-07-17 16:14:03.000 198 21196.39 16.45 42837.58 47794.84 2014-07-17 16:14:04.000 198 21196.46 16.41 42837.58 47794.86 2014-07-17 16:14:05.000 198 21196.50 16.40 42837.60 47794.90 2014-07-17 16:14:06.000 198 21196.54 16.40 42837.62 47794.90 2014-07-17 16:14:07.000 198 21196.54 16.38 42837.62 47794.96 2014-07-17 16:14:08.000 198 21196.57 16.36 42837.63 47794.98 2014-07-17 16:14:09.000 198 21196.58 16.35 42837.62 47794.99 2014-07-17 16:14:10.000 198 21196.58 16.33 42837.63 47795.01 2014-07-17 16:14:11.000 198 21196.62 16.32 42837.67 47795.02 2014-07-17 16:14:12.000 198 21196.65 16.33 42837.66 47795.01 2014-07-17 16:14:13.000 198 21196.66 16.33 42837.65 47795.02 2014-07-17 16:14:14.000 198 21196.68 16.29 42837.63 47795.02 2014-07-17 16:14:15.000 198 21196.71 16.32 42837.64 47795.04 2014-07-17 16:14:16.000 198 21196.77 16.33 42837.64 47795.06 2014-07-17 16:14:17.000 198 21196.76 16.30 42837.64 47795.07 2014-07-17 16:14:18.000 198 21196.72 16.30 42837.62 47795.06 2014-07-17 16:14:19.000 198 21196.70 16.24 42837.65 47795.06 2014-07-17 16:14:20.000 198 21196.68 16.23 42837.64 47795.03 2014-07-17 16:14:21.000 198 21196.68 16.24 42837.66 47795.08 2014-07-17 16:14:22.000 198 21196.67 16.28 42837.64 47795.06 2014-07-17 16:14:23.000 198 21196.62 16.29 42837.63 47795.02 2014-07-17 16:14:24.000 198 21196.63 16.29 42837.60 47795.04 2014-07-17 16:14:25.000 198 21196.63 16.29 42837.62 47795.00 2014-07-17 16:14:26.000 198 21196.60 16.31 42837.59 47795.00 2014-07-17 16:14:27.000 198 21196.60 16.33 42837.59 47794.99 2014-07-17 16:14:28.000 198 21196.64 16.36 42837.57 47794.99 2014-07-17 16:14:29.000 198 21196.66 16.38 42837.59 47795.00 2014-07-17 16:14:30.000 198 21196.69 16.42 42837.57 47795.00 2014-07-17 16:14:31.000 198 21196.70 16.44 42837.58 47795.01 2014-07-17 16:14:32.000 198 21196.73 16.47 42837.55 47795.00 2014-07-17 16:14:33.000 198 21196.77 16.42 42837.60 47795.02 2014-07-17 16:14:34.000 198 21196.83 16.39 42837.60 47795.01 2014-07-17 16:14:35.000 198 21196.82 16.37 42837.63 47795.07 2014-07-17 16:14:36.000 198 21196.85 16.37 42837.63 47795.09 2014-07-17 16:14:37.000 198 21196.86 16.39 42837.66 47795.12 2014-07-17 16:14:38.000 198 21196.86 16.38 42837.65 47795.17 2014-07-17 16:14:39.000 198 21196.89 16.38 42837.67 47795.14 2014-07-17 16:14:40.000 198 21196.89 16.38 42837.70 47795.20 2014-07-17 16:14:41.000 198 21196.92 16.38 42837.67 47795.19 2014-07-17 16:14:42.000 198 21196.94 16.37 42837.70 47795.20 2014-07-17 16:14:43.000 198 21196.92 16.37 42837.66 47795.19 2014-07-17 16:14:44.000 198 21196.94 16.41 42837.67 47795.23 2014-07-17 16:14:45.000 198 21196.90 16.43 42837.70 47795.22 2014-07-17 16:14:46.000 198 21196.90 16.44 42837.66 47795.19 2014-07-17 16:14:47.000 198 21196.85 16.43 42837.62 47795.15 2014-07-17 16:14:48.000 198 21196.82 16.43 42837.60 47795.10 2014-07-17 16:14:49.000 198 21196.79 16.42 42837.59 47795.07 2014-07-17 16:14:50.000 198 21196.78 16.44 42837.55 47795.06 2014-07-17 16:14:51.000 198 21196.80 16.43 42837.52 47795.02 2014-07-17 16:14:52.000 198 21196.82 16.40 42837.52 47795.02 2014-07-17 16:14:53.000 198 21196.82 16.39 42837.53 47795.02 2014-07-17 16:14:54.000 198 21196.85 16.37 42837.58 47795.02 2014-07-17 16:14:55.000 198 21196.86 16.35 42837.57 47795.04 2014-07-17 16:14:56.000 198 21196.84 16.37 42837.59 47795.09 2014-07-17 16:14:57.000 198 21196.88 16.40 42837.59 47795.10 2014-07-17 16:14:58.000 198 21196.92 16.41 42837.60 47795.10 2014-07-17 16:14:59.000 198 21196.93 16.42 42837.61 47795.10 2014-07-17 16:15:00.000 198 21196.95 16.42 42837.61 47795.13 2014-07-17 16:15:01.000 198 21196.96 16.40 42837.60 47795.12 2014-07-17 16:15:02.000 198 21196.95 16.36 42837.66 47795.14 2014-07-17 16:15:03.000 198 21196.94 16.36 42837.68 47795.16 2014-07-17 16:15:04.000 198 21196.95 16.29 42837.74 47795.24 2014-07-17 16:15:05.000 198 21196.98 16.23 42837.82 47795.28 2014-07-17 16:15:06.000 198 21197.03 16.19 42837.87 47795.35 2014-07-17 16:15:07.000 198 21197.02 16.15 42837.96 47795.42 2014-07-17 16:15:08.000 198 21197.04 16.11 42837.99 47795.46 2014-07-17 16:15:09.000 198 21197.03 16.07 42838.02 47795.55 2014-07-17 16:15:10.000 198 21197.08 16.06 42838.08 47795.57 2014-07-17 16:15:11.000 198 21197.05 16.08 42838.10 47795.61 2014-07-17 16:15:12.000 198 21197.04 16.10 42838.10 47795.63 2014-07-17 16:15:13.000 198 21197.02 16.16 42838.10 47795.62 2014-07-17 16:15:14.000 198 21197.01 16.19 42838.10 47795.60 2014-07-17 16:15:15.000 198 21197.01 16.19 42838.07 47795.60 2014-07-17 16:15:16.000 198 21197.00 16.18 42838.09 47795.59 2014-07-17 16:15:17.000 198 21197.00 16.13 42838.09 47795.59 2014-07-17 16:15:18.000 198 21197.00 16.10 42838.09 47795.62 2014-07-17 16:15:19.000 198 21196.99 16.16 42838.10 47795.63 2014-07-17 16:15:20.000 198 21196.98 16.23 42838.05 47795.61 2014-07-17 16:15:21.000 198 21196.94 16.28 42838.05 47795.60 2014-07-17 16:15:22.000 198 21196.89 16.35 42838.04 47795.55 2014-07-17 16:15:23.000 198 21196.90 16.42 42837.96 47795.51 2014-07-17 16:15:24.000 198 21196.89 16.42 42837.94 47795.47 2014-07-17 16:15:25.000 198 21196.85 16.43 42837.96 47795.45 2014-07-17 16:15:26.000 198 21196.89 16.46 42837.92 47795.42 2014-07-17 16:15:27.000 198 21196.93 16.46 42837.94 47795.41 2014-07-17 16:15:28.000 198 21196.91 16.51 42837.93 47795.39 2014-07-17 16:15:29.000 198 21196.93 16.53 42837.92 47795.42 2014-07-17 16:15:30.000 198 21197.01 16.49 42837.89 47795.41 2014-07-17 16:15:31.000 198 21197.04 16.50 42837.86 47795.41 2014-07-17 16:15:32.000 198 21197.05 16.49 42837.90 47795.41 2014-07-17 16:15:33.000 198 21197.08 16.48 42837.93 47795.45 2014-07-17 16:15:34.000 198 21197.09 16.51 42837.95 47795.48 2014-07-17 16:15:35.000 198 21197.13 16.54 42837.94 47795.48 2014-07-17 16:15:36.000 198 21197.11 16.56 42837.93 47795.51 2014-07-17 16:15:37.000 198 21197.10 16.61 42837.89 47795.50 2014-07-17 16:15:38.000 198 21197.11 16.62 42837.85 47795.46 2014-07-17 16:15:39.000 198 21197.10 16.64 42837.81 47795.45 2014-07-17 16:15:40.000 198 21197.09 16.68 42837.80 47795.42 2014-07-17 16:15:41.000 198 21197.07 16.70 42837.81 47795.40 2014-07-17 16:15:42.000 198 21197.05 16.73 42837.78 47795.37 2014-07-17 16:15:43.000 198 21197.04 16.79 42837.74 47795.35 2014-07-17 16:15:44.000 198 21197.07 16.78 42837.70 47795.28 2014-07-17 16:15:45.000 198 21197.08 16.75 42837.70 47795.26 2014-07-17 16:15:46.000 198 21197.09 16.76 42837.67 47795.25 2014-07-17 16:15:47.000 198 21197.09 16.72 42837.70 47795.26 2014-07-17 16:15:48.000 198 21197.11 16.70 42837.68 47795.27 2014-07-17 16:15:49.000 198 21197.12 16.71 42837.71 47795.28 2014-07-17 16:15:50.000 198 21197.13 16.66 42837.70 47795.28 2014-07-17 16:15:51.000 198 21197.16 16.67 42837.70 47795.27 2014-07-17 16:15:52.000 198 21197.15 16.68 42837.67 47795.29 2014-07-17 16:15:53.000 198 21197.16 16.63 42837.70 47795.30 2014-07-17 16:15:54.000 198 21197.20 16.61 42837.69 47795.33 2014-07-17 16:15:55.000 198 21197.21 16.60 42837.70 47795.32 2014-07-17 16:15:56.000 198 21197.24 16.59 42837.75 47795.35 2014-07-17 16:15:57.000 198 21197.28 16.53 42837.75 47795.37 2014-07-17 16:15:58.000 198 21197.30 16.53 42837.74 47795.40 2014-07-17 16:15:59.000 198 21197.33 16.56 42837.74 47795.40 2014-07-17 16:16:00.000 198 21197.36 16.56 42837.75 47795.41 2014-07-17 16:16:01.000 198 21197.39 16.57 42837.75 47795.44 2014-07-17 16:16:02.000 198 21197.41 16.57 42837.76 47795.44 2014-07-17 16:16:03.000 198 21197.42 16.57 42837.75 47795.45 2014-07-17 16:16:04.000 198 21197.42 16.60 42837.73 47795.43 2014-07-17 16:16:05.000 198 21197.43 16.64 42837.70 47795.42 2014-07-17 16:16:06.000 198 21197.48 16.65 42837.66 47795.41 2014-07-17 16:16:07.000 198 21197.52 16.65 42837.63 47795.42 2014-07-17 16:16:08.000 198 21197.54 16.64 42837.63 47795.43 2014-07-17 16:16:09.000 198 21197.57 16.61 42837.63 47795.40 2014-07-17 16:16:10.000 198 21197.57 16.61 42837.64 47795.43 2014-07-17 16:16:11.000 198 21197.60 16.59 42837.64 47795.43 2014-07-17 16:16:12.000 198 21197.62 16.53 42837.67 47795.42 2014-07-17 16:16:13.000 198 21197.63 16.51 42837.67 47795.45 2014-07-17 16:16:14.000 198 21197.62 16.50 42837.69 47795.49 2014-07-17 16:16:15.000 198 21197.63 16.51 42837.68 47795.49 2014-07-17 16:16:16.000 198 21197.64 16.53 42837.70 47795.52 2014-07-17 16:16:17.000 198 21197.63 16.52 42837.69 47795.52 2014-07-17 16:16:18.000 198 21197.67 16.51 42837.69 47795.50 2014-07-17 16:16:19.000 198 21197.68 16.48 42837.71 47795.54 2014-07-17 16:16:20.000 198 21197.71 16.46 42837.72 47795.55 2014-07-17 16:16:21.000 198 21197.72 16.45 42837.74 47795.57 2014-07-17 16:16:22.000 198 21197.74 16.44 42837.74 47795.57 2014-07-17 16:16:23.000 198 21197.75 16.43 42837.75 47795.57 2014-07-17 16:16:24.000 198 21197.76 16.37 42837.76 47795.61 2014-07-17 16:16:25.000 198 21197.74 16.36 42837.81 47795.63 2014-07-17 16:16:26.000 198 21197.78 16.33 42837.83 47795.65 2014-07-17 16:16:27.000 198 21197.78 16.29 42837.87 47795.70 2014-07-17 16:16:28.000 198 21197.80 16.24 42837.89 47795.74 2014-07-17 16:16:29.000 198 21197.84 16.25 42837.89 47795.77 2014-07-17 16:16:30.000 198 21197.90 16.25 42837.93 47795.82 2014-07-17 16:16:31.000 198 21197.97 16.23 42837.96 47795.86 2014-07-17 16:16:32.000 198 21198.03 16.21 42837.97 47795.89 2014-07-17 16:16:33.000 198 21198.08 16.21 42837.99 47795.92 2014-07-17 16:16:34.000 198 21198.10 16.28 42837.99 47795.95 2014-07-17 16:16:35.000 198 21198.11 16.28 42837.97 47795.96 2014-07-17 16:16:36.000 198 21198.09 16.28 42837.93 47795.93 2014-07-17 16:16:37.000 198 21198.10 16.28 42837.93 47795.91 2014-07-17 16:16:38.000 198 21198.12 16.25 42837.92 47795.91 2014-07-17 16:16:39.000 198 21198.16 16.19 42837.93 47795.95 2014-07-17 16:16:40.000 198 21198.20 16.17 42838.01 47795.97 2014-07-17 16:16:41.000 198 21198.25 16.14 42838.01 47796.02 2014-07-17 16:16:42.000 198 21198.25 16.11 42838.05 47796.05 2014-07-17 16:16:43.000 198 21198.27 16.09 42838.09 47796.09 2014-07-17 16:16:44.000 198 21198.28 16.06 42838.10 47796.11 2014-07-17 16:16:45.000 198 21198.25 16.06 42838.12 47796.12 2014-07-17 16:16:46.000 198 21198.23 16.06 42838.11 47796.13 2014-07-17 16:16:47.000 198 21198.25 16.05 42838.12 47796.15 2014-07-17 16:16:48.000 198 21198.24 16.06 42838.11 47796.14 2014-07-17 16:16:49.000 198 21198.22 16.05 42838.10 47796.16 2014-07-17 16:16:50.000 198 21198.20 16.03 42838.13 47796.15 2014-07-17 16:16:51.000 198 21198.19 16.02 42838.10 47796.15 2014-07-17 16:16:52.000 198 21198.15 16.05 42838.10 47796.14 2014-07-17 16:16:53.000 198 21198.13 16.11 42838.08 47796.12 2014-07-17 16:16:54.000 198 21198.11 16.15 42838.04 47796.09 2014-07-17 16:16:55.000 198 21198.07 16.18 42838.02 47796.02 2014-07-17 16:16:56.000 198 21198.03 16.21 42837.97 47795.97 2014-07-17 16:16:57.000 198 21198.03 16.23 42837.94 47795.93 2014-07-17 16:16:58.000 198 21198.05 16.21 42837.93 47795.92 2014-07-17 16:16:59.000 198 21198.02 16.20 42837.92 47795.88 2014-07-17 16:17:00.000 198 21198.02 16.20 42837.91 47795.88 2014-07-17 16:17:01.000 198 21197.99 16.23 42837.89 47795.88 2014-07-17 16:17:02.000 198 21197.99 16.28 42837.87 47795.86 2014-07-17 16:17:03.000 198 21197.93 16.31 42837.84 47795.83 2014-07-17 16:17:04.000 198 21197.93 16.33 42837.81 47795.79 2014-07-17 16:17:05.000 198 21197.87 16.32 42837.80 47795.76 2014-07-17 16:17:06.000 198 21197.86 16.33 42837.76 47795.73 2014-07-17 16:17:07.000 198 21197.84 16.34 42837.78 47795.70 2014-07-17 16:17:08.000 198 21197.86 16.38 42837.74 47795.69 2014-07-17 16:17:09.000 198 21197.85 16.44 42837.73 47795.65 2014-07-17 16:17:10.000 198 21197.86 16.47 42837.73 47795.67 2014-07-17 16:17:11.000 198 21197.86 16.47 42837.74 47795.64 2014-07-17 16:17:12.000 198 21197.86 16.49 42837.76 47795.64 2014-07-17 16:17:13.000 198 21197.85 16.51 42837.78 47795.65 2014-07-17 16:17:14.000 198 21197.80 16.49 42837.76 47795.64 2014-07-17 16:17:15.000 198 21197.77 16.48 42837.84 47795.65 2014-07-17 16:17:16.000 198 21197.72 16.47 42837.82 47795.63 2014-07-17 16:17:17.000 198 21197.73 16.44 42837.81 47795.64 2014-07-17 16:17:18.000 198 21197.71 16.42 42837.78 47795.62 2014-07-17 16:17:19.000 198 21197.69 16.44 42837.79 47795.62 2014-07-17 16:17:20.000 198 21197.67 16.40 42837.81 47795.64 2014-07-17 16:17:21.000 198 21197.64 16.37 42837.80 47795.61 2014-07-17 16:17:22.000 198 21197.66 16.36 42837.82 47795.62 2014-07-17 16:17:23.000 198 21197.65 16.36 42837.87 47795.66 2014-07-17 16:17:24.000 198 21197.63 16.36 42837.87 47795.64 2014-07-17 16:17:25.000 198 21197.61 16.35 42837.87 47795.66 2014-07-17 16:17:26.000 198 21197.61 16.35 42837.88 47795.65 2014-07-17 16:17:27.000 198 21197.61 16.37 42837.89 47795.67 2014-07-17 16:17:28.000 198 21197.56 16.38 42837.89 47795.67 2014-07-17 16:17:29.000 198 21197.56 16.40 42837.89 47795.65 2014-07-17 16:17:30.000 198 21197.52 16.43 42837.89 47795.66 2014-07-17 16:17:31.000 198 21197.47 16.44 42837.89 47795.65 2014-07-17 16:17:32.000 198 21197.43 16.44 42837.86 47795.61 2014-07-17 16:17:33.000 198 21197.36 16.44 42837.84 47795.56 2014-07-17 16:17:34.000 198 21197.31 16.44 42837.83 47795.53 2014-07-17 16:17:35.000 198 21197.31 16.43 42837.83 47795.50 2014-07-17 16:17:36.000 198 21197.31 16.45 42837.82 47795.50 2014-07-17 16:17:37.000 198 21197.29 16.50 42837.80 47795.49 2014-07-17 16:17:38.000 198 21197.28 16.50 42837.78 47795.49 2014-07-17 16:17:39.000 198 21197.27 16.53 42837.80 47795.45 2014-07-17 16:17:40.000 198 21197.28 16.59 42837.82 47795.45 2014-07-17 16:17:41.000 198 21197.29 16.64 42837.83 47795.46 2014-07-17 16:17:42.000 198 21197.29 16.67 42837.79 47795.47 2014-07-17 16:17:43.000 198 21197.28 16.70 42837.78 47795.47 2014-07-17 16:17:44.000 198 21197.29 16.73 42837.79 47795.47 2014-07-17 16:17:45.000 198 21197.31 16.74 42837.81 47795.48 2014-07-17 16:17:46.000 198 21197.30 16.77 42837.82 47795.48 2014-07-17 16:17:47.000 198 21197.28 16.82 42837.82 47795.49 2014-07-17 16:17:48.000 198 21197.25 16.86 42837.81 47795.47 2014-07-17 16:17:49.000 198 21197.26 16.90 42837.77 47795.44 2014-07-17 16:17:50.000 198 21197.27 16.93 42837.78 47795.45 2014-07-17 16:17:51.000 198 21197.27 16.93 42837.75 47795.42 2014-07-17 16:17:52.000 198 21197.27 16.95 42837.73 47795.46 2014-07-17 16:17:53.000 198 21197.26 16.97 42837.76 47795.43 2014-07-17 16:17:54.000 198 21197.30 16.99 42837.79 47795.44 2014-07-17 16:17:55.000 198 21197.32 16.96 42837.75 47795.44 2014-07-17 16:17:56.000 198 21197.34 16.93 42837.78 47795.44 2014-07-17 16:17:57.000 198 21197.34 16.95 42837.81 47795.48 2014-07-17 16:17:58.000 198 21197.35 16.94 42837.78 47795.47 2014-07-17 16:17:59.000 198 21197.35 16.94 42837.80 47795.48 2014-07-17 16:18:00.000 198 21197.37 16.93 42837.82 47795.50 2014-07-17 16:18:01.000 198 21197.34 16.93 42837.83 47795.52 2014-07-17 16:18:02.000 198 21197.32 16.91 42837.87 47795.51 2014-07-17 16:18:03.000 198 21197.28 16.88 42837.88 47795.52 2014-07-17 16:18:04.000 198 21197.32 16.87 42837.90 47795.55 2014-07-17 16:18:05.000 198 21197.32 16.88 42837.94 47795.56 2014-07-17 16:18:06.000 198 21197.35 16.90 42837.96 47795.58 2014-07-17 16:18:07.000 198 21197.37 16.96 42837.96 47795.62 2014-07-17 16:18:08.000 198 21197.40 16.94 42837.96 47795.62 2014-07-17 16:18:09.000 198 21197.39 16.92 42837.97 47795.64 2014-07-17 16:18:10.000 198 21197.40 16.88 42837.99 47795.65 2014-07-17 16:18:11.000 198 21197.39 16.88 42838.01 47795.70 2014-07-17 16:18:12.000 198 21197.42 16.87 42838.03 47795.68 2014-07-17 16:18:13.000 198 21197.43 16.88 42838.00 47795.72 2014-07-17 16:18:14.000 198 21197.43 16.89 42838.00 47795.74 2014-07-17 16:18:15.000 198 21197.41 16.91 42838.00 47795.73 2014-07-17 16:18:16.000 198 21197.41 16.92 42838.03 47795.73 2014-07-17 16:18:17.000 198 21197.43 16.94 42837.99 47795.73 2014-07-17 16:18:18.000 198 21197.40 16.92 42837.99 47795.72 2014-07-17 16:18:19.000 198 21197.41 16.95 42838.00 47795.70 2014-07-17 16:18:20.000 198 21197.42 16.95 42837.96 47795.70 2014-07-17 16:18:21.000 198 21197.36 16.97 42837.93 47795.64 2014-07-17 16:18:22.000 198 21197.35 16.96 42837.94 47795.64 2014-07-17 16:18:23.000 198 21197.33 16.96 42837.93 47795.61 2014-07-17 16:18:24.000 198 21197.31 16.98 42837.93 47795.59 2014-07-17 16:18:25.000 198 21197.30 17.00 42837.88 47795.55 2014-07-17 16:18:26.000 198 21197.31 16.99 42837.88 47795.53 2014-07-17 16:18:27.000 198 21197.30 17.00 42837.87 47795.55 2014-07-17 16:18:28.000 198 21197.33 17.03 42837.87 47795.52 2014-07-17 16:18:29.000 198 21197.35 17.04 42837.83 47795.54 2014-07-17 16:18:30.000 198 21197.37 17.05 42837.84 47795.51 2014-07-17 16:18:31.000 198 21197.36 17.08 42837.83 47795.54 2014-07-17 16:18:32.000 198 21197.39 17.09 42837.84 47795.53 2014-07-17 16:18:33.000 198 21197.38 17.08 42837.84 47795.54 2014-07-17 16:18:34.000 198 21197.40 17.07 42837.84 47795.55 2014-07-17 16:18:35.000 198 21197.36 17.03 42837.87 47795.54 2014-07-17 16:18:36.000 198 21197.37 17.03 42837.92 47795.58 2014-07-17 16:18:37.000 198 21197.38 17.03 42837.94 47795.59 2014-07-17 16:18:38.000 198 21197.41 17.02 42837.98 47795.62 2014-07-17 16:18:39.000 198 21197.41 17.04 42837.98 47795.64 2014-07-17 16:18:40.000 198 21197.38 17.09 42837.95 47795.66 2014-07-17 16:18:41.000 198 21197.38 17.12 42837.94 47795.64 2014-07-17 16:18:42.000 198 21197.37 17.11 42837.96 47795.66 2014-07-17 16:18:43.000 198 21197.38 17.09 42837.94 47795.65 2014-07-17 16:18:44.000 198 21197.39 17.09 42837.96 47795.62 2014-07-17 16:18:45.000 198 21197.37 17.09 42837.98 47795.66 2014-07-17 16:18:46.000 198 21197.39 17.06 42838.02 47795.67 2014-07-17 16:18:47.000 198 21197.43 17.10 42838.02 47795.69 2014-07-17 16:18:48.000 198 21197.47 17.14 42838.03 47795.71 2014-07-17 16:18:49.000 198 21197.47 17.14 42838.02 47795.72 2014-07-17 16:18:50.000 198 21197.49 17.14 42837.98 47795.73 2014-07-17 16:18:51.000 198 21197.52 17.12 42837.98 47795.73 2014-07-17 16:18:52.000 198 21197.57 17.08 42838.02 47795.77 2014-07-17 16:18:53.000 198 21197.58 17.07 42838.07 47795.82 2014-07-17 16:18:54.000 198 21197.55 17.10 42838.07 47795.83 2014-07-17 16:18:55.000 198 21197.52 17.13 42838.10 47795.83 2014-07-17 16:18:56.000 198 21197.54 17.16 42838.08 47795.82 2014-07-17 16:18:57.000 198 21197.50 17.21 42838.09 47795.81 2014-07-17 16:18:58.000 198 21197.50 17.23 42838.07 47795.78 2014-07-17 16:18:59.000 198 21197.50 17.26 42838.04 47795.80 2014-07-17 16:19:00.000 198 21197.47 17.31 42838.05 47795.78 2014-07-17 16:19:01.000 198 21197.47 17.33 42838.04 47795.77 2014-07-17 16:19:02.000 198 21197.47 17.35 42838.04 47795.74 2014-07-17 16:19:03.000 198 21197.45 17.37 42838.03 47795.73 2014-07-17 16:19:04.000 198 21197.45 17.39 42837.99 47795.74 2014-07-17 16:19:05.000 198 21197.45 17.45 42837.98 47795.71 2014-07-17 16:19:06.000 198 21197.45 17.47 42837.94 47795.71 2014-07-17 16:19:07.000 198 21197.44 17.52 42837.94 47795.69 2014-07-17 16:19:08.000 198 21197.42 17.56 42837.92 47795.68 2014-07-17 16:19:09.000 198 21197.43 17.57 42837.92 47795.66 2014-07-17 16:19:10.000 198 21197.45 17.58 42837.88 47795.63 2014-07-17 16:19:11.000 198 21197.48 17.60 42837.91 47795.63 2014-07-17 16:19:12.000 198 21197.48 17.60 42837.95 47795.66 2014-07-17 16:19:13.000 198 21197.47 17.57 42837.93 47795.66 2014-07-17 16:19:14.000 198 21197.49 17.54 42837.94 47795.66 2014-07-17 16:19:15.000 198 21197.48 17.53 42837.97 47795.67 2014-07-17 16:19:16.000 198 21197.49 17.52 42837.95 47795.69 2014-07-17 16:19:17.000 198 21197.46 17.52 42837.96 47795.70 2014-07-17 16:19:18.000 198 21197.48 17.52 42838.00 47795.72 2014-07-17 16:19:19.000 198 21197.49 17.52 42838.01 47795.71 2014-07-17 16:19:20.000 198 21197.49 17.51 42837.98 47795.72 2014-07-17 16:19:21.000 198 21197.46 17.51 42837.97 47795.70 2014-07-17 16:19:22.000 198 21197.48 17.47 42837.99 47795.72 2014-07-17 16:19:23.000 198 21197.48 17.46 42838.02 47795.73 2014-07-17 16:19:24.000 198 21197.47 17.44 42838.05 47795.74 2014-07-17 16:19:25.000 198 21197.50 17.46 42838.03 47795.78 2014-07-17 16:19:26.000 198 21197.54 17.51 42838.05 47795.78 2014-07-17 16:19:27.000 198 21197.58 17.52 42838.06 47795.81 2014-07-17 16:19:28.000 198 21197.59 17.53 42838.05 47795.84 2014-07-17 16:19:29.000 198 21197.60 17.55 42838.07 47795.82 2014-07-17 16:19:30.000 198 21197.63 17.58 42838.07 47795.87 2014-07-17 16:19:31.000 198 21197.63 17.56 42838.08 47795.86 2014-07-17 16:19:32.000 198 21197.66 17.54 42838.08 47795.88 2014-07-17 16:19:33.000 198 21197.67 17.53 42838.10 47795.90 2014-07-17 16:19:34.000 198 21197.68 17.49 42838.15 47795.90 2014-07-17 16:19:35.000 198 21197.69 17.48 42838.18 47795.94 2014-07-17 16:19:36.000 198 21197.69 17.48 42838.15 47795.98 2014-07-17 16:19:37.000 198 21197.72 17.49 42838.16 47795.98 2014-07-17 16:19:38.000 198 21197.70 17.48 42838.17 47796.00 2014-07-17 16:19:39.000 198 21197.71 17.45 42838.19 47796.01 2014-07-17 16:19:40.000 198 21197.72 17.44 42838.17 47796.00 2014-07-17 16:19:41.000 198 21197.72 17.44 42838.21 47796.02 2014-07-17 16:19:42.000 198 21197.71 17.48 42838.17 47795.98 2014-07-17 16:19:43.000 198 21197.71 17.50 42838.16 47796.00 2014-07-17 16:19:44.000 198 21197.72 17.51 42838.15 47796.01 2014-07-17 16:19:45.000 198 21197.75 17.51 42838.13 47795.97 2014-07-17 16:19:46.000 198 21197.78 17.48 42838.10 47795.97 2014-07-17 16:19:47.000 198 21197.79 17.45 42838.13 47795.98 2014-07-17 16:19:48.000 198 21197.78 17.47 42838.18 47795.98 2014-07-17 16:19:49.000 198 21197.77 17.49 42838.17 47795.96 2014-07-17 16:19:50.000 198 21197.77 17.51 42838.13 47795.95 2014-07-17 16:19:51.000 198 21197.73 17.49 42838.11 47795.94 2014-07-17 16:19:52.000 198 21197.74 17.50 42838.12 47795.96 2014-07-17 16:19:53.000 198 21197.72 17.54 42838.13 47795.98 2014-07-17 16:19:54.000 198 21197.71 17.59 42838.15 47795.95 2014-07-17 16:19:55.000 198 21197.71 17.63 42838.13 47795.95 2014-07-17 16:19:56.000 198 21197.68 17.65 42838.10 47795.92 2014-07-17 16:19:57.000 198 21197.66 17.63 42838.11 47795.89 2014-07-17 16:19:58.000 198 21197.62 17.64 42838.14 47795.88 2014-07-17 16:19:59.000 198 21197.59 17.64 42838.14 47795.88 2014-07-17 16:20:00.000 198 21197.62 17.65 42838.14 47795.86 2014-07-17 16:20:01.000 198 21197.61 17.68 42838.14 47795.88 2014-07-17 16:20:02.000 198 21197.62 17.72 42838.10 47795.87 2014-07-17 16:20:03.000 198 21197.63 17.73 42838.06 47795.87 2014-07-17 16:20:04.000 198 21197.64 17.75 42838.07 47795.87 2014-07-17 16:20:05.000 198 21197.63 17.77 42838.03 47795.84 2014-07-17 16:20:06.000 198 21197.62 17.83 42838.03 47795.84 2014-07-17 16:20:07.000 198 21197.69 17.82 42837.99 47795.80 2014-07-17 16:20:08.000 198 21197.71 17.82 42838.01 47795.83 2014-07-17 16:20:09.000 198 21197.72 17.79 42838.04 47795.82 2014-07-17 16:20:10.000 198 21197.73 17.78 42838.03 47795.83 2014-07-17 16:20:11.000 198 21197.75 17.74 42838.05 47795.84 2014-07-17 16:20:12.000 198 21197.73 17.72 42838.03 47795.83 2014-07-17 16:20:13.000 198 21197.74 17.72 42838.02 47795.84 2014-07-17 16:20:14.000 198 21197.72 17.72 42838.03 47795.85 2014-07-17 16:20:15.000 198 21197.69 17.76 42838.03 47795.85 2014-07-17 16:20:16.000 198 21197.64 17.81 42838.07 47795.84 2014-07-17 16:20:17.000 198 21197.61 17.85 42838.04 47795.80 2014-07-17 16:20:18.000 198 21197.58 17.88 42838.01 47795.78 2014-07-17 16:20:19.000 198 21197.56 17.90 42837.96 47795.73 2014-07-17 16:20:20.000 198 21197.56 17.90 42837.92 47795.71 2014-07-17 16:20:21.000 198 21197.56 17.88 42837.92 47795.70 2014-07-17 16:20:22.000 198 21197.52 17.88 42837.95 47795.65 2014-07-17 16:20:23.000 198 21197.48 17.90 42837.92 47795.66 2014-07-17 16:20:24.000 198 21197.48 17.91 42837.94 47795.65 2014-07-17 16:20:25.000 198 21197.47 17.93 42837.91 47795.63 2014-07-17 16:20:26.000 198 21197.46 17.93 42837.91 47795.62 2014-07-17 16:20:27.000 198 21197.48 17.93 42837.93 47795.63 2014-07-17 16:20:28.000 198 21197.48 17.94 42837.91 47795.63 2014-07-17 16:20:29.000 198 21197.50 17.94 42837.90 47795.63 2014-07-17 16:20:30.000 198 21197.49 17.95 42837.90 47795.65 2014-07-17 16:20:31.000 198 21197.49 17.94 42837.88 47795.63 2014-07-17 16:20:32.000 198 21197.48 17.94 42837.91 47795.62 2014-07-17 16:20:33.000 198 21197.45 17.98 42837.89 47795.58 2014-07-17 16:20:34.000 198 21197.44 17.99 42837.85 47795.58 2014-07-17 16:20:35.000 198 21197.41 17.97 42837.84 47795.55 2014-07-17 16:20:36.000 198 21197.41 17.99 42837.86 47795.57 2014-07-17 16:20:37.000 198 21197.38 18.00 42837.88 47795.54 2014-07-17 16:20:38.000 198 21197.37 17.97 42837.85 47795.54 2014-07-17 16:20:39.000 198 21197.39 17.98 42837.83 47795.52 2014-07-17 16:20:40.000 198 21197.44 17.98 42837.82 47795.55 2014-07-17 16:20:41.000 198 21197.45 17.94 42837.87 47795.55 2014-07-17 16:20:42.000 198 21197.48 17.91 42837.85 47795.60 2014-07-17 16:20:43.000 198 21197.53 17.88 42837.90 47795.59 2014-07-17 16:20:44.000 198 21197.53 17.86 42837.91 47795.64 2014-07-17 16:20:45.000 198 21197.52 17.83 42837.94 47795.65 2014-07-17 16:20:46.000 198 21197.54 17.78 42837.96 47795.67 2014-07-17 16:20:47.000 198 21197.53 17.84 42837.96 47795.70 2014-07-17 16:20:48.000 198 21197.53 17.88 42837.97 47795.69 2014-07-17 16:20:49.000 198 21197.54 17.91 42837.98 47795.67 2014-07-17 16:20:50.000 198 21197.52 17.92 42837.93 47795.69 2014-07-17 16:20:51.000 198 21197.50 17.90 42837.91 47795.66 2014-07-17 16:20:52.000 198 21197.51 17.86 42837.92 47795.64 2014-07-17 16:20:53.000 198 21197.50 17.84 42837.95 47795.66 2014-07-17 16:20:54.000 198 21197.51 17.86 42837.96 47795.66 2014-07-17 16:20:55.000 198 21197.54 17.84 42837.95 47795.67 2014-07-17 16:20:56.000 198 21197.55 17.87 42837.95 47795.66 2014-07-17 16:20:57.000 198 21197.54 17.85 42837.94 47795.71 2014-07-17 16:20:58.000 198 21197.56 17.84 42837.97 47795.68 2014-07-17 16:20:59.000 198 21197.57 17.88 42837.96 47795.68 2014-07-17 16:21:00.000 198 21197.57 17.90 42837.94 47795.68 2014-07-17 16:21:01.000 198 21197.55 17.92 42837.92 47795.66 2014-07-17 16:21:02.000 198 21197.54 17.93 42837.90 47795.64 2014-07-17 16:21:03.000 198 21197.53 17.92 42837.89 47795.63 2014-07-17 16:21:04.000 198 21197.54 17.94 42837.86 47795.62 2014-07-17 16:21:05.000 198 21197.54 17.94 42837.84 47795.60 2014-07-17 16:21:06.000 198 21197.57 17.97 42837.85 47795.61 2014-07-17 16:21:07.000 198 21197.57 17.96 42837.85 47795.60 2014-07-17 16:21:08.000 198 21197.57 17.96 42837.81 47795.59 2014-07-17 16:21:09.000 198 21197.57 17.95 42837.83 47795.62 2014-07-17 16:21:10.000 198 21197.51 17.94 42837.83 47795.58 2014-07-17 16:21:11.000 198 21197.48 17.94 42837.89 47795.61 2014-07-17 16:21:12.000 198 21197.50 17.93 42837.88 47795.61 2014-07-17 16:21:13.000 198 21197.52 17.93 42837.84 47795.62 2014-07-17 16:21:14.000 198 21197.48 17.93 42837.84 47795.61 2014-07-17 16:21:15.000 198 21197.46 17.98 42837.85 47795.63 2014-07-17 16:21:16.000 198 21197.44 18.01 42837.87 47795.61 2014-07-17 16:21:17.000 198 21197.44 18.04 42837.86 47795.60 2014-07-17 16:21:18.000 198 21197.42 18.07 42837.86 47795.62 2014-07-17 16:21:19.000 198 21197.35 18.12 42837.82 47795.57 2014-07-17 16:21:20.000 198 21197.28 18.15 42837.81 47795.52 2014-07-17 16:21:21.000 198 21197.27 18.16 42837.80 47795.50 2014-07-17 16:21:22.000 198 21197.25 18.16 42837.82 47795.48 2014-07-17 16:21:23.000 198 21197.24 18.20 42837.82 47795.44 2014-07-17 16:21:24.000 198 21197.20 18.20 42837.82 47795.46 2014-07-17 16:21:25.000 198 21197.20 18.21 42837.78 47795.41 2014-07-17 16:21:26.000 198 21197.16 18.21 42837.82 47795.41 2014-07-17 16:21:27.000 198 21197.12 18.21 42837.83 47795.40 2014-07-17 16:21:28.000 198 21197.09 18.19 42837.88 47795.41 2014-07-17 16:21:29.000 198 21197.09 18.19 42837.89 47795.42 2014-07-17 16:21:30.000 198 21197.04 18.19 42837.90 47795.44 2014-07-17 16:21:31.000 198 21197.04 18.23 42837.89 47795.41 2014-07-17 16:21:32.000 198 21197.03 18.26 42837.88 47795.42 2014-07-17 16:21:33.000 198 21197.03 18.26 42837.90 47795.42 2014-07-17 16:21:34.000 198 21197.01 18.26 42837.91 47795.42 2014-07-17 16:21:35.000 198 21197.04 18.26 42837.91 47795.41 2014-07-17 16:21:36.000 198 21197.07 18.25 42837.89 47795.43 2014-07-17 16:21:37.000 198 21197.09 18.30 42837.90 47795.44 2014-07-17 16:21:38.000 198 21197.09 18.31 42837.91 47795.43 2014-07-17 16:21:39.000 198 21197.09 18.29 42837.89 47795.43 2014-07-17 16:21:40.000 198 21197.13 18.30 42837.92 47795.42 2014-07-17 16:21:41.000 198 21197.13 18.28 42837.92 47795.45 2014-07-17 16:21:42.000 198 21197.14 18.28 42837.91 47795.45 2014-07-17 16:21:43.000 198 21197.15 18.28 42837.90 47795.45 2014-07-17 16:21:44.000 198 21197.17 18.27 42837.89 47795.44 2014-07-17 16:21:45.000 198 21197.19 18.26 42837.88 47795.48 2014-07-17 16:21:46.000 198 21197.26 18.26 42837.89 47795.47 2014-07-17 16:21:47.000 198 21197.32 18.25 42837.92 47795.54 2014-07-17 16:21:48.000 198 21197.32 18.21 42837.92 47795.55 2014-07-17 16:21:49.000 198 21197.34 18.19 42837.94 47795.58 2014-07-17 16:21:50.000 198 21197.39 18.20 42837.94 47795.62 2014-07-17 16:21:51.000 198 21197.42 18.21 42837.97 47795.65 2014-07-17 16:21:52.000 198 21197.48 18.24 42837.96 47795.66 2014-07-17 16:21:53.000 198 21197.49 18.26 42837.98 47795.69 2014-07-17 16:21:54.000 198 21197.48 18.26 42837.96 47795.70 2014-07-17 16:21:55.000 198 21197.46 18.28 42837.94 47795.69 2014-07-17 16:21:56.000 198 21197.45 18.33 42837.94 47795.73 2014-07-17 16:21:57.000 198 21197.45 18.34 42837.96 47795.69 2014-07-17 16:21:58.000 198 21197.42 18.47 42837.93 47795.67 2014-07-17 16:21:59.000 198 21197.35 18.65 42837.84 47795.64 2014-07-17 16:22:00.000 198 21197.30 18.77 42837.75 47795.53 2014-07-17 16:22:01.000 198 21197.29 18.83 42837.64 47795.43 2014-07-17 16:22:02.000 198 21197.30 18.83 42837.60 47795.35 2014-07-17 16:22:03.000 198 21197.32 18.84 42837.52 47795.28 2014-07-17 16:22:04.000 198 21197.36 18.84 42837.52 47795.24 2014-07-17 16:22:05.000 198 21197.37 18.80 42837.47 47795.25 2014-07-17 16:22:06.000 198 21197.41 18.78 42837.51 47795.23 2014-07-17 16:22:07.000 198 21197.45 18.78 42837.52 47795.28 2014-07-17 16:22:08.000 198 21197.52 18.79 42837.54 47795.28 2014-07-17 16:22:09.000 198 21197.57 18.82 42837.53 47795.30 2014-07-17 16:22:10.000 198 21197.62 18.84 42837.53 47795.33 2014-07-17 16:22:11.000 198 21197.65 18.82 42837.53 47795.35 2014-07-17 16:22:12.000 198 21197.69 18.75 42837.54 47795.36 2014-07-17 16:22:13.000 198 21197.72 18.66 42837.57 47795.38 2014-07-17 16:22:14.000 198 21197.72 18.55 42837.62 47795.42 2014-07-17 16:22:15.000 198 21197.71 18.46 42837.70 47795.47 2014-07-17 16:22:16.000 198 21197.70 18.44 42837.79 47795.58 2014-07-17 16:22:17.000 198 21197.71 18.41 42837.82 47795.65 2014-07-17 16:22:18.000 198 21197.74 18.38 42837.89 47795.67 2014-07-17 16:22:19.000 198 21197.74 18.35 42837.92 47795.74 2014-07-17 16:22:20.000 198 21197.71 18.33 42837.96 47795.76 2014-07-17 16:22:21.000 198 21197.69 18.32 42838.00 47795.80 2014-07-17 16:22:22.000 198 21197.71 18.33 42838.03 47795.84 2014-07-17 16:22:23.000 198 21197.69 18.34 42838.06 47795.86 2014-07-17 16:22:24.000 198 21197.70 18.34 42838.06 47795.86 2014-07-17 16:22:25.000 198 21197.72 18.36 42838.07 47795.87 2014-07-17 16:22:26.000 198 21197.72 18.38 42838.04 47795.88 2014-07-17 16:22:27.000 198 21197.71 18.37 42838.04 47795.87 2014-07-17 16:22:28.000 198 21197.70 18.34 42838.05 47795.87 2014-07-17 16:22:29.000 198 21197.69 18.35 42838.04 47795.87 2014-07-17 16:22:30.000 198 21197.72 18.35 42838.07 47795.88 2014-07-17 16:22:31.000 198 21197.72 18.33 42838.09 47795.89 2014-07-17 16:22:32.000 198 21197.72 18.31 42838.10 47795.91 2014-07-17 16:22:33.000 198 21197.72 18.30 42838.10 47795.89 2014-07-17 16:22:34.000 198 21197.70 18.30 42838.12 47795.91 2014-07-17 16:22:35.000 198 21197.70 18.33 42838.10 47795.90 2014-07-17 16:22:36.000 198 21197.71 18.33 42838.10 47795.93 2014-07-17 16:22:37.000 198 21197.72 18.33 42838.10 47795.92 2014-07-17 16:22:38.000 198 21197.71 18.35 42838.08 47795.90 2014-07-17 16:22:39.000 198 21197.71 18.36 42838.05 47795.91 2014-07-17 16:22:40.000 198 21197.69 18.39 42838.05 47795.90 2014-07-17 16:22:41.000 198 21197.70 18.40 42838.01 47795.89 2014-07-17 16:22:42.000 198 21197.68 18.39 42837.99 47795.83 2014-07-17 16:22:43.000 198 21197.64 18.40 42837.96 47795.79 2014-07-17 16:22:44.000 198 21197.63 18.38 42837.94 47795.78 2014-07-17 16:22:45.000 198 21197.63 18.34 42837.95 47795.72 2014-07-17 16:22:46.000 198 21197.60 18.33 42837.93 47795.72 2014-07-17 16:22:47.000 198 21197.60 18.30 42837.93 47795.71 2014-07-17 16:22:48.000 198 21197.58 18.29 42837.91 47795.74 2014-07-17 16:22:49.000 198 21197.60 18.28 42837.97 47795.72 2014-07-17 16:22:50.000 198 21197.63 18.33 42837.92 47795.72 2014-07-17 16:22:51.000 198 21197.64 18.35 42837.90 47795.73 2014-07-17 16:22:52.000 198 21197.62 18.36 42837.93 47795.72 2014-07-17 16:22:53.000 198 21197.62 18.36 42837.93 47795.72 2014-07-17 16:22:54.000 198 21197.66 18.39 42837.92 47795.72 2014-07-17 16:22:55.000 198 21197.65 18.41 42837.91 47795.73 2014-07-17 16:22:56.000 198 21197.68 18.44 42837.93 47795.72 2014-07-17 16:22:57.000 198 21197.71 18.45 42837.91 47795.71 2014-07-17 16:22:58.000 198 21197.71 18.51 42837.85 47795.72 2014-07-17 16:22:59.000 198 21197.71 18.50 42837.81 47795.67 2014-07-17 16:23:00.000 198 21197.70 18.49 42837.77 47795.65 2014-07-17 16:23:01.000 198 21197.72 18.44 42837.79 47795.65 2014-07-17 16:23:02.000 198 21197.70 18.41 42837.79 47795.65 2014-07-17 16:23:03.000 198 21197.71 18.37 42837.83 47795.64 2014-07-17 16:23:04.000 198 21197.71 18.34 42837.84 47795.71 2014-07-17 16:23:05.000 198 21197.74 18.33 42837.85 47795.69 2014-07-17 16:23:06.000 198 21197.78 18.35 42837.89 47795.74 2014-07-17 16:23:07.000 198 21197.78 18.33 42837.92 47795.76 2014-07-17 16:23:08.000 198 21197.81 18.32 42837.94 47795.77 2014-07-17 16:23:09.000 198 21197.84 18.31 42837.98 47795.78 2014-07-17 16:23:10.000 198 21197.87 18.31 42837.99 47795.85 2014-07-17 16:23:11.000 198 21197.86 18.34 42837.97 47795.86 2014-07-17 16:23:12.000 198 21197.87 18.37 42838.01 47795.89 2014-07-17 16:23:13.000 198 21197.92 18.41 42838.04 47795.91 2014-07-17 16:23:14.000 198 21197.94 18.41 42838.03 47795.93 2014-07-17 16:23:15.000 198 21197.97 18.40 42838.04 47795.95 2014-07-17 16:23:16.000 198 21197.98 18.36 42838.07 47795.98 2014-07-17 16:23:17.000 198 21197.99 18.39 42838.10 47795.99 2014-07-17 16:23:18.000 198 21197.99 18.39 42838.10 47796.02 2014-07-17 16:23:19.000 198 21198.01 18.38 42838.14 47796.04 2014-07-17 16:23:20.000 198 21198.07 18.39 42838.13 47796.08 2014-07-17 16:23:21.000 198 21198.08 18.36 42838.15 47796.11 2014-07-17 16:23:22.000 198 21198.08 18.34 42838.16 47796.11 2014-07-17 16:23:23.000 198 21198.10 18.36 42838.20 47796.12 2014-07-17 16:23:24.000 198 21198.10 18.37 42838.24 47796.13 2014-07-17 16:23:25.000 198 21198.07 18.36 42838.19 47796.15 2014-07-17 16:23:26.000 198 21198.05 18.35 42838.20 47796.13 2014-07-17 16:23:27.000 198 21198.06 18.34 42838.18 47796.13 2014-07-17 16:23:28.000 198 21198.06 18.33 42838.22 47796.15 2014-07-17 16:23:29.000 198 21198.06 18.34 42838.22 47796.12 2014-07-17 16:23:30.000 198 21198.08 18.34 42838.22 47796.14 2014-07-17 16:23:31.000 198 21198.08 18.32 42838.22 47796.14 2014-07-17 16:23:32.000 198 21198.08 18.31 42838.19 47796.14 2014-07-17 16:23:33.000 198 21198.11 18.31 42838.21 47796.16 2014-07-17 16:23:34.000 198 21198.07 18.31 42838.22 47796.17 2014-07-17 16:23:35.000 198 21198.08 18.30 42838.23 47796.18 2014-07-17 16:23:36.000 198 21198.11 18.28 42838.28 47796.19 2014-07-17 16:23:37.000 198 21198.12 18.30 42838.26 47796.19 2014-07-17 16:23:38.000 198 21198.15 18.30 42838.29 47796.21 2014-07-17 16:23:39.000 198 21198.11 18.29 42838.30 47796.21 2014-07-17 16:23:40.000 198 21198.10 18.28 42838.27 47796.21 2014-07-17 16:23:41.000 198 21198.10 18.25 42838.31 47796.24 2014-07-17 16:23:42.000 198 21198.07 18.21 42838.31 47796.25 2014-07-17 16:23:43.000 198 21198.13 18.18 42838.31 47796.24 2014-07-17 16:23:44.000 198 21198.16 18.21 42838.31 47796.28 2014-07-17 16:23:45.000 198 21198.16 18.25 42838.33 47796.31 2014-07-17 16:23:46.000 198 21198.17 18.25 42838.35 47796.29 2014-07-17 16:23:47.000 198 21198.19 18.25 42838.35 47796.29 2014-07-17 16:23:48.000 198 21198.18 18.28 42838.33 47796.31 2014-07-17 16:23:49.000 198 21198.20 18.30 42838.35 47796.34 2014-07-17 16:23:50.000 198 21198.23 18.32 42838.33 47796.31 2014-07-17 16:23:51.000 198 21198.25 18.30 42838.30 47796.30 2014-07-17 16:23:52.000 198 21198.27 18.30 42838.30 47796.33 2014-07-17 16:23:53.000 198 21198.27 18.31 42838.32 47796.35 2014-07-17 16:23:54.000 198 21198.28 18.34 42838.30 47796.34 2014-07-17 16:23:55.000 198 21198.30 18.32 42838.32 47796.35 2014-07-17 16:23:56.000 198 21198.29 18.33 42838.29 47796.37 2014-07-17 16:23:57.000 198 21198.30 18.30 42838.30 47796.37 2014-07-17 16:23:58.000 198 21198.32 18.31 42838.35 47796.40 2014-07-17 16:23:59.000 198 21198.33 18.32 42838.38 47796.40 2014-07-17 16:24:00.000 198 21198.34 18.30 42838.36 47796.42 2014-07-17 16:24:01.000 198 21198.35 18.28 42838.38 47796.43 2014-07-17 16:24:02.000 198 21198.35 18.23 42838.43 47796.45 2014-07-17 16:24:03.000 198 21198.37 18.22 42838.44 47796.49 2014-07-17 16:24:04.000 198 21198.40 18.15 42838.46 47796.50 2014-07-17 16:24:05.000 198 21198.44 18.09 42838.51 47796.52 2014-07-17 16:24:06.000 198 21198.46 18.05 42838.58 47796.61 2014-07-17 16:24:07.000 198 21198.46 18.02 42838.63 47796.66 2014-07-17 16:24:08.000 198 21198.51 17.97 42838.64 47796.72 2014-07-17 16:24:09.000 198 21198.48 17.93 42838.67 47796.73 2014-07-17 16:24:10.000 198 21198.45 17.96 42838.68 47796.77 2014-07-17 16:24:11.000 198 21198.47 17.95 42838.72 47796.78 2014-07-17 16:24:12.000 198 21198.48 17.96 42838.74 47796.81 2014-07-17 16:24:13.000 198 21198.50 17.97 42838.75 47796.83 2014-07-17 16:24:14.000 198 21198.54 17.98 42838.75 47796.85 2014-07-17 16:24:15.000 198 21198.55 17.93 42838.77 47796.87 2014-07-17 16:24:16.000 198 21198.54 17.93 42838.80 47796.89 2014-07-17 16:24:17.000 198 21198.53 17.93 42838.82 47796.91 2014-07-17 16:24:18.000 198 21198.52 17.91 42838.85 47796.93 2014-07-17 16:24:19.000 198 21198.52 17.94 42838.86 47796.95 2014-07-17 16:24:20.000 198 21198.51 18.02 42838.85 47796.96 2014-07-17 16:24:21.000 198 21198.52 18.10 42838.84 47796.97 2014-07-17 16:24:22.000 198 21198.55 18.14 42838.83 47796.94 2014-07-17 16:24:23.000 198 21198.56 18.15 42838.82 47796.91 2014-07-17 16:24:24.000 198 21198.56 18.14 42838.82 47796.91 2014-07-17 16:24:25.000 198 21198.60 18.15 42838.79 47796.92 2014-07-17 16:24:26.000 198 21198.61 18.16 42838.77 47796.94 2014-07-17 16:24:27.000 198 21198.58 18.14 42838.78 47796.92 2014-07-17 16:24:28.000 198 21198.57 18.11 42838.80 47796.92 2014-07-17 16:24:29.000 198 21198.56 18.10 42838.81 47796.95 2014-07-17 16:24:30.000 198 21198.52 18.07 42838.84 47796.94 2014-07-17 16:24:31.000 198 21198.51 18.07 42838.85 47796.97 2014-07-17 16:24:32.000 198 21198.52 18.07 42838.87 47796.99 2014-07-17 16:24:33.000 198 21198.54 18.07 42838.89 47796.97 2014-07-17 16:24:34.000 198 21198.56 18.06 42838.88 47797.00 2014-07-17 16:24:35.000 198 21198.58 18.06 42838.89 47797.01 2014-07-17 16:24:36.000 198 21198.60 18.03 42838.91 47797.02 2014-07-17 16:24:37.000 198 21198.59 18.05 42838.88 47797.03 2014-07-17 16:24:38.000 198 21198.59 18.06 42838.87 47796.99 2014-07-17 16:24:39.000 198 21198.60 18.09 42838.89 47797.02 2014-07-17 16:24:40.000 198 21198.62 18.11 42838.86 47797.04 2014-07-17 16:24:41.000 198 21198.64 18.11 42838.83 47797.00 2014-07-17 16:24:42.000 198 21198.66 18.09 42838.84 47797.00 2014-07-17 16:24:43.000 198 21198.67 18.04 42838.86 47797.00 2014-07-17 16:24:44.000 198 21198.63 17.99 42838.87 47797.01 2014-07-17 16:24:45.000 198 21198.63 17.96 42838.86 47797.02 2014-07-17 16:24:46.000 198 21198.61 17.93 42838.87 47797.00 2014-07-17 16:24:47.000 198 21198.61 17.92 42838.90 47797.03 2014-07-17 16:24:48.000 198 21198.64 17.91 42838.94 47797.02 2014-07-17 16:24:49.000 198 21198.65 17.92 42838.89 47797.03 2014-07-17 16:24:50.000 198 21198.59 17.96 42838.89 47797.03 2014-07-17 16:24:51.000 198 21198.55 17.99 42838.89 47797.02 2014-07-17 16:24:52.000 198 21198.51 18.02 42838.86 47797.00 2014-07-17 16:24:53.000 198 21198.49 18.05 42838.86 47796.96 2014-07-17 16:24:54.000 198 21198.50 18.07 42838.88 47796.96 2014-07-17 16:24:55.000 198 21198.52 18.07 42838.87 47796.96 2014-07-17 16:24:56.000 198 21198.52 18.07 42838.85 47796.94 2014-07-17 16:24:57.000 198 21198.48 18.08 42838.84 47796.96 2014-07-17 16:24:58.000 198 21198.53 18.13 42838.84 47796.95 2014-07-17 16:24:59.000 198 21198.56 18.15 42838.82 47796.95 2014-07-17 16:25:00.000 198 21198.55 18.15 42838.84 47796.97 2014-07-17 16:25:01.000 198 21198.57 18.17 42838.85 47796.96 2014-07-17 16:25:02.000 198 21198.60 18.15 42838.88 47796.96 2014-07-17 16:25:03.000 198 21198.57 18.14 42838.88 47796.96 2014-07-17 16:25:04.000 198 21198.57 18.13 42838.86 47796.96 2014-07-17 16:25:05.000 198 21198.56 18.11 42838.85 47796.97 2014-07-17 16:25:06.000 198 21198.57 18.12 42838.86 47796.98 2014-07-17 16:25:07.000 198 21198.59 18.15 42838.84 47797.00 2014-07-17 16:25:08.000 198 21198.59 18.18 42838.83 47796.97 2014-07-17 16:25:09.000 198 21198.56 18.20 42838.86 47796.95 2014-07-17 16:25:10.000 198 21198.60 18.20 42838.81 47796.95 2014-07-17 16:25:11.000 198 21198.61 18.20 42838.80 47796.93 2014-07-17 16:25:12.000 198 21198.59 18.20 42838.80 47796.95 2014-07-17 16:25:13.000 198 21198.59 18.16 42838.80 47796.94 2014-07-17 16:25:14.000 198 21198.60 18.15 42838.82 47796.94 2014-07-17 16:25:15.000 198 21198.54 18.19 42838.80 47796.94 2014-07-17 16:25:16.000 198 21198.52 18.22 42838.79 47796.91 2014-07-17 16:25:17.000 198 21198.51 18.25 42838.78 47796.89 2014-07-17 16:25:18.000 198 21198.49 18.28 42838.73 47796.86 2014-07-17 16:25:19.000 198 21198.50 18.29 42838.71 47796.83 2014-07-17 16:25:20.000 198 21198.53 18.25 42838.70 47796.82 2014-07-17 16:25:21.000 198 21198.58 18.24 42838.71 47796.82 2014-07-17 16:25:22.000 198 21198.56 18.24 42838.72 47796.85 2014-07-17 16:25:23.000 198 21198.54 18.26 42838.71 47796.88 2014-07-17 16:25:24.000 198 21198.53 18.34 42838.69 47796.84 2014-07-17 16:25:25.000 198 21198.47 18.41 42838.65 47796.80 2014-07-17 16:25:26.000 198 21198.43 18.49 42838.61 47796.78 2014-07-17 16:25:27.000 198 21198.40 18.55 42838.58 47796.68 2014-07-17 16:25:28.000 198 21198.37 18.58 42838.52 47796.63 2014-07-17 16:25:29.000 198 21198.36 18.61 42838.53 47796.58 2014-07-17 16:25:30.000 198 21198.35 18.63 42838.48 47796.58 2014-07-17 16:25:31.000 198 21198.34 18.65 42838.47 47796.54 2014-07-17 16:25:32.000 198 21198.38 18.68 42838.47 47796.54 2014-07-17 16:25:33.000 198 21198.37 18.71 42838.46 47796.53 2014-07-17 16:25:34.000 198 21198.37 18.73 42838.51 47796.53 2014-07-17 16:25:35.000 198 21198.39 18.79 42838.50 47796.53 2014-07-17 16:25:36.000 198 21198.38 18.81 42838.47 47796.53 2014-07-17 16:25:37.000 198 21198.40 18.83 42838.47 47796.54 2014-07-17 16:25:38.000 198 21198.45 18.86 42838.49 47796.54 2014-07-17 16:25:39.000 198 21198.47 18.91 42838.47 47796.57 2014-07-17 16:25:40.000 198 21198.49 18.93 42838.48 47796.59 2014-07-17 16:25:41.000 198 21198.47 18.92 42838.48 47796.58 2014-07-17 16:25:42.000 198 21198.43 18.93 42838.46 47796.55 2014-07-17 16:25:43.000 198 21198.38 18.89 42838.46 47796.56 2014-07-17 16:25:44.000 198 21198.32 18.86 42838.49 47796.54 2014-07-17 16:25:45.000 198 21198.34 18.86 42838.53 47796.54 2014-07-17 16:25:46.000 198 21198.33 18.88 42838.57 47796.58 2014-07-17 16:25:47.000 198 21198.36 18.91 42838.58 47796.61 2014-07-17 16:25:48.000 198 21198.35 18.95 42838.57 47796.62 2014-07-17 16:25:49.000 198 21198.35 18.98 42838.55 47796.60 2014-07-17 16:25:50.000 198 21198.34 18.99 42838.52 47796.59 2014-07-17 16:25:51.000 198 21198.33 19.03 42838.55 47796.59 2014-07-17 16:25:52.000 198 21198.31 19.06 42838.56 47796.57 2014-07-17 16:25:53.000 198 21198.32 19.06 42838.61 47796.56 2014-07-17 16:25:54.000 198 21198.30 19.07 42838.58 47796.52 2014-07-17 16:25:55.000 198 21198.32 19.07 42838.56 47796.55 2014-07-17 16:25:56.000 198 21198.32 19.05 42838.54 47796.53 2014-07-17 16:25:57.000 198 21198.29 19.05 42838.55 47796.53 2014-07-17 16:25:58.000 198 21198.26 19.06 42838.52 47796.50 2014-07-17 16:25:59.000 198 21198.29 19.05 42838.50 47796.48 2014-07-17 16:26:00.000 198 21198.32 19.06 42838.52 47796.52 2014-07-17 16:26:01.000 198 21198.31 19.08 42838.53 47796.53 2014-07-17 16:26:02.000 198 21198.32 19.07 42838.57 47796.52 2014-07-17 16:26:03.000 198 21198.33 19.06 42838.58 47796.53 2014-07-17 16:26:04.000 198 21198.34 19.04 42838.60 47796.54 2014-07-17 16:26:05.000 198 21198.36 18.99 42838.59 47796.55 2014-07-17 16:26:06.000 198 21198.39 18.96 42838.64 47796.57 2014-07-17 16:26:07.000 198 21198.38 18.93 42838.64 47796.61 2014-07-17 16:26:08.000 198 21198.39 18.93 42838.64 47796.61 2014-07-17 16:26:09.000 198 21198.38 18.90 42838.65 47796.62 2014-07-17 16:26:10.000 198 21198.40 18.92 42838.66 47796.67 2014-07-17 16:26:11.000 198 21198.41 18.92 42838.65 47796.66 2014-07-17 16:26:12.000 198 21198.40 18.87 42838.69 47796.68 2014-07-17 16:26:13.000 198 21198.41 18.82 42838.69 47796.68 2014-07-17 16:26:14.000 198 21198.40 18.83 42838.70 47796.68 2014-07-17 16:26:15.000 198 21198.39 18.85 42838.73 47796.70 2014-07-17 16:26:16.000 198 21198.40 18.83 42838.76 47796.72 2014-07-17 16:26:17.000 198 21198.39 18.80 42838.77 47796.72 2014-07-17 16:26:18.000 198 21198.38 18.77 42838.77 47796.71 2014-07-17 16:26:19.000 198 21198.35 18.76 42838.77 47796.74 2014-07-17 16:26:20.000 198 21198.34 18.73 42838.78 47796.75 2014-07-17 16:26:21.000 198 21198.34 18.71 42838.82 47796.74 2014-07-17 16:26:22.000 198 21198.33 18.71 42838.80 47796.76 2014-07-17 16:26:23.000 198 21198.33 18.73 42838.80 47796.78 2014-07-17 16:26:24.000 198 21198.34 18.70 42838.83 47796.78 2014-07-17 16:26:25.000 198 21198.34 18.69 42838.83 47796.79 2014-07-17 16:26:26.000 198 21198.34 18.72 42838.83 47796.78 2014-07-17 16:26:27.000 198 21198.33 18.72 42838.85 47796.76 2014-07-17 16:26:28.000 198 21198.35 18.73 42838.82 47796.79 2014-07-17 16:26:29.000 198 21198.35 18.74 42838.84 47796.80 2014-07-17 16:26:30.000 198 21198.37 18.74 42838.81 47796.79 2014-07-17 16:26:31.000 198 21198.35 18.77 42838.80 47796.80 2014-07-17 16:26:32.000 198 21198.35 18.80 42838.78 47796.78 2014-07-17 16:26:33.000 198 21198.38 18.82 42838.82 47796.78 2014-07-17 16:26:34.000 198 21198.35 18.86 42838.80 47796.79 2014-07-17 16:26:35.000 198 21198.33 18.84 42838.79 47796.73 2014-07-17 16:26:36.000 198 21198.36 18.82 42838.78 47796.76 2014-07-17 16:26:37.000 198 21198.35 18.84 42838.76 47796.73 2014-07-17 16:26:38.000 198 21198.37 18.82 42838.73 47796.74 2014-07-17 16:26:39.000 198 21198.36 18.82 42838.74 47796.74 2014-07-17 16:26:40.000 198 21198.40 18.80 42838.74 47796.74 2014-07-17 16:26:41.000 198 21198.40 18.80 42838.75 47796.74 2014-07-17 16:26:42.000 198 21198.42 18.77 42838.79 47796.78 2014-07-17 16:26:43.000 198 21198.41 18.77 42838.78 47796.77 2014-07-17 16:26:44.000 198 21198.41 18.76 42838.79 47796.78 2014-07-17 16:26:45.000 198 21198.42 18.75 42838.75 47796.81 2014-07-17 16:26:46.000 198 21198.41 18.72 42838.81 47796.78 2014-07-17 16:26:47.000 198 21198.41 18.73 42838.85 47796.81 2014-07-17 16:26:48.000 198 21198.41 18.72 42838.85 47796.82 2014-07-17 16:26:49.000 198 21198.40 18.69 42838.86 47796.83 2014-07-17 16:26:50.000 198 21198.39 18.68 42838.86 47796.86 2014-07-17 16:26:51.000 198 21198.40 18.67 42838.89 47796.85 2014-07-17 16:26:52.000 198 21198.41 18.66 42838.88 47796.86 2014-07-17 16:26:53.000 198 21198.44 18.62 42838.90 47796.89 2014-07-17 16:26:54.000 198 21198.48 18.56 42838.93 47796.92 2014-07-17 16:26:55.000 198 21198.50 18.53 42838.97 47796.95 2014-07-17 16:26:56.000 198 21198.51 18.53 42838.97 47796.98 2014-07-17 16:26:57.000 198 21198.52 18.54 42838.98 47797.03 2014-07-17 16:26:58.000 198 21198.56 18.53 42838.99 47797.01 2014-07-17 16:26:59.000 198 21198.57 18.49 42839.00 47797.03 2014-07-17 16:27:00.000 198 21198.57 18.42 42839.02 47797.04 2014-07-17 16:27:01.000 198 21198.53 18.34 42839.07 47797.06 2014-07-17 16:27:02.000 198 21198.51 18.31 42839.11 47797.12 2014-07-17 16:27:03.000 198 21198.54 18.29 42839.14 47797.12 2014-07-17 16:27:04.000 198 21198.59 18.30 42839.16 47797.19 2014-07-17 16:27:05.000 198 21198.63 18.30 42839.16 47797.20 2014-07-17 16:27:06.000 198 21198.67 18.28 42839.20 47797.23 2014-07-17 16:27:07.000 198 21198.66 18.29 42839.18 47797.23 2014-07-17 16:27:08.000 198 21198.65 18.24 42839.18 47797.25 2014-07-17 16:27:09.000 198 21198.62 18.22 42839.22 47797.24 2014-07-17 16:27:10.000 198 21198.63 18.23 42839.20 47797.27 2014-07-17 16:27:11.000 198 21198.64 18.22 42839.24 47797.26 2014-07-17 16:27:12.000 198 21198.63 18.22 42839.23 47797.28 2014-07-17 16:27:13.000 198 21198.63 18.23 42839.23 47797.26 2014-07-17 16:27:14.000 198 21198.61 18.22 42839.23 47797.29 2014-07-17 16:27:15.000 198 21198.60 18.22 42839.26 47797.31 2014-07-17 16:27:16.000 198 21198.61 18.24 42839.24 47797.28 2014-07-17 16:27:17.000 198 21198.65 18.26 42839.22 47797.29 2014-07-17 16:27:18.000 198 21198.66 18.26 42839.25 47797.29 2014-07-17 16:27:19.000 198 21198.67 18.27 42839.20 47797.27 2014-07-17 16:27:20.000 198 21198.70 18.29 42839.19 47797.28 2014-07-17 16:27:21.000 198 21198.66 18.32 42839.18 47797.25 2014-07-17 16:27:22.000 198 21198.67 18.34 42839.19 47797.26 2014-07-17 16:27:23.000 198 21198.72 18.35 42839.18 47797.26 2014-07-17 16:27:24.000 198 21198.74 18.35 42839.15 47797.23 2014-07-17 16:27:25.000 198 21198.73 18.34 42839.13 47797.25 2014-07-17 16:27:26.000 198 21198.73 18.36 42839.12 47797.24 2014-07-17 16:27:27.000 198 21198.70 18.35 42839.12 47797.21 2014-07-17 16:27:28.000 198 21198.70 18.36 42839.10 47797.22 2014-07-17 16:27:29.000 198 21198.73 18.37 42839.08 47797.18 2014-07-17 16:27:30.000 198 21198.70 18.42 42839.08 47797.18 2014-07-17 16:27:31.000 198 21198.70 18.44 42839.02 47797.13 2014-07-17 16:27:32.000 198 21198.67 18.45 42838.96 47797.08 2014-07-17 16:27:33.000 198 21198.67 18.47 42838.93 47797.05 2014-07-17 16:27:34.000 198 21198.66 18.50 42838.87 47797.02 2014-07-17 16:27:35.000 198 21198.67 18.50 42838.85 47797.02 2014-07-17 16:27:36.000 198 21198.68 18.51 42838.88 47797.00 2014-07-17 16:27:37.000 198 21198.67 18.54 42838.86 47796.97 2014-07-17 16:27:38.000 198 21198.69 18.59 42838.85 47797.02 2014-07-17 16:27:39.000 198 21198.73 18.60 42838.87 47797.00 2014-07-17 16:27:40.000 198 21198.76 18.61 42838.88 47797.01 2014-07-17 16:27:41.000 198 21198.77 18.63 42838.91 47797.02 2014-07-17 16:27:42.000 198 21198.78 18.65 42838.89 47797.03 2014-07-17 16:27:43.000 198 21198.76 18.67 42838.90 47797.05 2014-07-17 16:27:44.000 198 21198.76 18.68 42838.90 47797.06 2014-07-17 16:27:45.000 198 21198.77 18.68 42838.93 47797.06 2014-07-17 16:27:46.000 198 21198.78 18.68 42838.95 47797.07 2014-07-17 16:27:47.000 198 21198.77 18.73 42838.96 47797.07 2014-07-17 16:27:48.000 198 21198.81 18.74 42838.92 47797.08 2014-07-17 16:27:49.000 198 21198.85 18.70 42838.94 47797.11 2014-07-17 16:27:50.000 198 21198.85 18.70 42838.98 47797.12 2014-07-17 16:27:51.000 198 21198.85 18.74 42838.96 47797.12 2014-07-17 16:27:52.000 198 21198.83 18.76 42838.91 47797.12 2014-07-17 16:27:53.000 198 21198.81 18.78 42838.90 47797.12 2014-07-17 16:27:54.000 198 21198.84 18.80 42838.89 47797.09 2014-07-17 16:27:55.000 198 21198.83 18.83 42838.89 47797.09 2014-07-17 16:27:56.000 198 21198.87 18.82 42838.88 47797.09 2014-07-17 16:27:57.000 198 21198.88 18.84 42838.90 47797.08 2014-07-17 16:27:58.000 198 21198.86 18.88 42838.86 47797.07 2014-07-17 16:27:59.000 198 21198.81 18.91 42838.84 47797.09 2014-07-17 16:28:00.000 198 21198.81 18.93 42838.83 47797.05 2014-07-17 16:28:01.000 198 21198.84 18.95 42838.85 47797.00 2014-07-17 16:28:02.000 198 21198.82 18.99 42838.82 47797.01 2014-07-17 16:28:03.000 198 21198.82 19.00 42838.77 47796.99 2014-07-17 16:28:04.000 198 21198.81 19.03 42838.75 47796.98 2014-07-17 16:28:05.000 198 21198.79 19.08 42838.71 47796.92 2014-07-17 16:28:06.000 198 21198.79 19.10 42838.68 47796.90 2014-07-17 16:28:07.000 198 21198.78 19.13 42838.65 47796.85 2014-07-17 16:28:08.000 198 21198.79 19.14 42838.62 47796.84 2014-07-17 16:28:09.000 198 21198.80 19.19 42838.63 47796.81 2014-07-17 16:28:10.000 198 21198.81 19.20 42838.60 47796.78 2014-07-17 16:28:11.000 198 21198.80 19.20 42838.56 47796.77 2014-07-17 16:28:12.000 198 21198.79 19.20 42838.55 47796.76 2014-07-17 16:28:13.000 198 21198.80 19.19 42838.53 47796.74 2014-07-17 16:28:14.000 198 21198.75 19.20 42838.54 47796.72 2014-07-17 16:28:15.000 198 21198.72 19.22 42838.53 47796.72 2014-07-17 16:28:16.000 198 21198.71 19.22 42838.54 47796.72 2014-07-17 16:28:17.000 198 21198.69 19.21 42838.56 47796.71 2014-07-17 16:28:18.000 198 21198.67 19.18 42838.59 47796.73 2014-07-17 16:28:19.000 198 21198.69 19.19 42838.64 47796.73 2014-07-17 16:28:20.000 198 21198.71 19.20 42838.59 47796.75 2014-07-17 16:28:21.000 198 21198.70 19.22 42838.57 47796.78 2014-07-17 16:28:22.000 198 21198.74 19.24 42838.61 47796.80 2014-07-17 16:28:23.000 198 21198.77 19.27 42838.61 47796.77 2014-07-17 16:28:24.000 198 21198.78 19.30 42838.57 47796.79 2014-07-17 16:28:25.000 198 21198.81 19.30 42838.59 47796.77 2014-07-17 16:28:26.000 198 21198.86 19.32 42838.61 47796.81 2014-07-17 16:28:27.000 198 21198.90 19.35 42838.57 47796.79 2014-07-17 16:28:28.000 198 21198.93 19.34 42838.52 47796.81 2014-07-17 16:28:29.000 198 21198.90 19.37 42838.51 47796.81 2014-07-17 16:28:30.000 198 21198.94 19.37 42838.50 47796.84 2014-07-17 16:28:31.000 198 21198.93 19.41 42838.49 47796.82 2014-07-17 16:28:32.000 198 21198.96 19.40 42838.50 47796.81 2014-07-17 16:28:33.000 198 21199.00 19.37 42838.46 47796.83 2014-07-17 16:28:34.000 198 21199.05 19.34 42838.45 47796.84 2014-07-17 16:28:35.000 198 21199.06 19.32 42838.45 47796.88 2014-07-17 16:28:36.000 198 21199.08 19.27 42838.46 47796.87 2014-07-17 16:28:37.000 198 21199.10 19.24 42838.49 47796.89 2014-07-17 16:28:38.000 198 21199.11 19.20 42838.51 47796.91 2014-07-17 16:28:39.000 198 21199.13 19.18 42838.53 47796.92 2014-07-17 16:28:40.000 198 21199.15 19.17 42838.54 47796.92 2014-07-17 16:28:41.000 198 21199.18 19.17 42838.55 47796.94 2014-07-17 16:28:42.000 198 21199.17 19.15 42838.55 47796.97 2014-07-17 16:28:43.000 198 21199.19 19.11 42838.57 47796.98 2014-07-17 16:28:44.000 198 21199.19 19.13 42838.55 47796.99 2014-07-17 16:28:45.000 198 21199.21 19.16 42838.57 47796.99 2014-07-17 16:28:46.000 198 21199.22 19.15 42838.58 47797.00 2014-07-17 16:28:47.000 198 21199.24 19.13 42838.56 47797.01 2014-07-17 16:28:48.000 198 21199.19 19.15 42838.59 47797.02 2014-07-17 16:28:49.000 198 21199.20 19.20 42838.58 47797.00 2014-07-17 16:28:50.000 198 21199.20 19.20 42838.59 47797.00 2014-07-17 16:28:51.000 198 21199.20 19.21 42838.58 47797.01 2014-07-17 16:28:52.000 198 21199.15 19.24 42838.59 47796.99 2014-07-17 16:28:53.000 198 21199.13 19.26 42838.57 47797.00 2014-07-17 16:28:54.000 198 21199.17 19.26 42838.58 47796.99 2014-07-17 16:28:55.000 198 21199.17 19.28 42838.60 47797.00 2014-07-17 16:28:56.000 198 21199.17 19.29 42838.59 47797.02 2014-07-17 16:28:57.000 198 21199.20 19.31 42838.64 47797.02 2014-07-17 16:28:58.000 198 21199.20 19.31 42838.62 47797.06 2014-07-17 16:28:59.000 198 21199.20 19.33 42838.66 47797.05 2014-07-17 16:29:00.000 198 21199.25 19.36 42838.67 47797.07 2014-07-17 16:29:01.000 198 21199.26 19.36 42838.68 47797.09 2014-07-17 16:29:02.000 198 21199.26 19.40 42838.62 47797.10 2014-07-17 16:29:03.000 198 21199.25 19.44 42838.64 47797.10 2014-07-17 16:29:04.000 198 21199.28 19.44 42838.67 47797.11 2014-07-17 16:29:05.000 198 21199.32 19.49 42838.67 47797.12 2014-07-17 16:29:06.000 198 21199.32 19.53 42838.62 47797.13 2014-07-17 16:29:07.000 198 21199.31 19.51 42838.60 47797.12 2014-07-17 16:29:08.000 198 21199.31 19.50 42838.63 47797.10 2014-07-17 16:29:09.000 198 21199.31 19.52 42838.66 47797.12 2014-07-17 16:29:10.000 198 21199.29 19.54 42838.66 47797.11 2014-07-17 16:29:11.000 198 21199.28 19.51 42838.65 47797.12 2014-07-17 16:29:12.000 198 21199.26 19.49 42838.69 47797.10 2014-07-17 16:29:13.000 198 21199.25 19.49 42838.69 47797.12 2014-07-17 16:29:14.000 198 21199.23 19.49 42838.67 47797.09 2014-07-17 16:29:15.000 198 21199.23 19.50 42838.70 47797.10 2014-07-17 16:29:16.000 198 21199.24 19.50 42838.73 47797.12 2014-07-17 16:29:17.000 198 21199.22 19.49 42838.76 47797.14 2014-07-17 16:29:18.000 198 21199.23 19.49 42838.77 47797.16 2014-07-17 16:29:19.000 198 21199.25 19.50 42838.79 47797.20 2014-07-17 16:29:20.000 198 21199.26 19.51 42838.83 47797.21 2014-07-17 16:29:21.000 198 21199.25 19.49 42838.87 47797.26 2014-07-17 16:29:22.000 198 21199.25 19.49 42838.90 47797.27 2014-07-17 16:29:23.000 198 21199.25 19.49 42838.91 47797.31 2014-07-17 16:29:24.000 198 21199.25 19.48 42838.87 47797.31 2014-07-17 16:29:25.000 198 21199.24 19.49 42838.91 47797.33 2014-07-17 16:29:26.000 198 21199.23 19.52 42838.95 47797.34 2014-07-17 16:29:27.000 198 21199.23 19.53 42838.97 47797.35 2014-07-17 16:29:28.000 198 21199.25 19.53 42838.95 47797.35 2014-07-17 16:29:29.000 198 21199.26 19.57 42838.92 47797.37 2014-07-17 16:29:30.000 198 21199.23 19.57 42838.99 47797.36 2014-07-17 16:29:31.000 198 21199.22 19.56 42838.98 47797.37 2014-07-17 16:29:32.000 198 21199.23 19.51 42838.98 47797.37 2014-07-17 16:29:33.000 198 21199.27 19.49 42839.01 47797.37 2014-07-17 16:29:34.000 198 21199.25 19.47 42839.01 47797.42 2014-07-17 16:29:35.000 198 21199.28 19.45 42839.05 47797.43 2014-07-17 16:29:36.000 198 21199.30 19.45 42839.06 47797.47 2014-07-17 16:29:37.000 198 21199.29 19.43 42839.11 47797.52 2014-07-17 16:29:38.000 198 21199.28 19.42 42839.15 47797.54 2014-07-17 16:29:39.000 198 21199.28 19.46 42839.17 47797.56 2014-07-17 16:29:40.000 198 21199.25 19.47 42839.19 47797.57 2014-07-17 16:29:41.000 198 21199.24 19.48 42839.22 47797.57 2014-07-17 16:29:42.000 198 21199.20 19.48 42839.22 47797.57 2014-07-17 16:29:43.000 198 21199.15 19.49 42839.24 47797.56 2014-07-17 16:29:44.000 198 21199.09 19.53 42839.22 47797.57 2014-07-17 16:29:45.000 198 21199.06 19.60 42839.21 47797.53 2014-07-17 16:29:46.000 198 21199.05 19.63 42839.18 47797.49 2014-07-17 16:29:47.000 198 21198.98 19.63 42839.21 47797.48 2014-07-17 16:29:48.000 198 21198.98 19.63 42839.20 47797.46 2014-07-17 16:29:49.000 198 21198.97 19.64 42839.19 47797.44 2014-07-17 16:29:50.000 198 21198.92 19.63 42839.20 47797.43 2014-07-17 16:29:51.000 198 21198.89 19.63 42839.22 47797.41 2014-07-17 16:29:52.000 198 21198.86 19.64 42839.20 47797.40 2014-07-17 16:29:53.000 198 21198.87 19.65 42839.21 47797.43 2014-07-17 16:29:54.000 198 21198.90 19.66 42839.25 47797.43 2014-07-17 16:29:55.000 198 21198.88 19.71 42839.22 47797.44 2014-07-17 16:29:56.000 198 21198.89 19.74 42839.24 47797.46 2014-07-17 16:29:57.000 198 21198.92 19.78 42839.25 47797.47 2014-07-17 16:29:58.000 198 21198.92 19.84 42839.23 47797.45 2014-07-17 16:29:59.000 198 21198.89 19.82 42839.25 47797.47 2014-07-17 16:30:00.000 198 21198.93 19.84 42839.22 47797.46 2014-07-17 16:30:01.000 198 21198.92 19.83 42839.21 47797.45 2014-07-17 16:30:02.000 198 21198.91 19.83 42839.24 47797.45 2014-07-17 16:30:03.000 198 21198.91 19.84 42839.25 47797.47 2014-07-17 16:30:04.000 198 21198.93 19.85 42839.26 47797.45 2014-07-17 16:30:05.000 198 21198.92 19.86 42839.23 47797.48 2014-07-17 16:30:06.000 198 21198.90 19.89 42839.24 47797.47 2014-07-17 16:30:07.000 198 21198.88 19.92 42839.21 47797.46 2014-07-17 16:30:08.000 198 21198.92 19.94 42839.21 47797.46 2014-07-17 16:30:09.000 198 21198.93 19.97 42839.22 47797.43 2014-07-17 16:30:10.000 198 21198.90 19.98 42839.19 47797.43 2014-07-17 16:30:11.000 198 21198.89 20.00 42839.16 47797.41 2014-07-17 16:30:12.000 198 21198.88 20.04 42839.13 47797.42 2014-07-17 16:30:13.000 198 21198.88 20.03 42839.12 47797.37 2014-07-17 16:30:14.000 198 21198.85 20.04 42839.14 47797.38 2014-07-17 16:30:15.000 198 21198.84 20.06 42839.13 47797.37 2014-07-17 16:30:16.000 198 21198.82 20.07 42839.17 47797.39 2014-07-17 16:30:17.000 198 21198.79 20.07 42839.18 47797.35 2014-07-17 16:30:18.000 198 21198.80 20.06 42839.17 47797.38 2014-07-17 16:30:19.000 198 21198.82 20.05 42839.20 47797.36 2014-07-17 16:30:20.000 198 21198.82 20.07 42839.20 47797.40 2014-07-17 16:30:21.000 198 21198.82 20.06 42839.21 47797.37 2014-07-17 16:30:22.000 198 21198.87 20.05 42839.24 47797.41 2014-07-17 16:30:23.000 198 21198.85 20.03 42839.22 47797.42 2014-07-17 16:30:24.000 198 21198.88 20.02 42839.20 47797.45 2014-07-17 16:30:25.000 198 21198.88 20.03 42839.24 47797.46 2014-07-17 16:30:26.000 198 21198.92 20.02 42839.29 47797.48 2014-07-17 16:30:27.000 198 21198.94 20.00 42839.28 47797.52 2014-07-17 16:30:28.000 198 21198.92 20.02 42839.28 47797.51 2014-07-17 16:30:29.000 198 21198.95 20.01 42839.30 47797.53 2014-07-17 16:30:30.000 198 21198.92 20.01 42839.30 47797.54 2014-07-17 16:30:31.000 198 21198.89 20.06 42839.27 47797.54 2014-07-17 16:30:32.000 198 21198.87 20.07 42839.28 47797.50 2014-07-17 16:30:33.000 198 21198.85 20.08 42839.32 47797.50 2014-07-17 16:30:34.000 198 21198.81 20.13 42839.29 47797.51 2014-07-17 16:30:35.000 198 21198.79 20.13 42839.32 47797.50 2014-07-17 16:30:36.000 198 21198.81 20.10 42839.35 47797.50 2014-07-17 16:30:37.000 198 21198.82 20.09 42839.33 47797.54 2014-07-17 16:30:38.000 198 21198.83 20.08 42839.34 47797.52 2014-07-17 16:30:39.000 198 21198.83 20.09 42839.35 47797.55 2014-07-17 16:30:40.000 198 21198.86 20.11 42839.34 47797.55 2014-07-17 16:30:41.000 198 21198.81 20.16 42839.34 47797.55 2014-07-17 16:30:42.000 198 21198.80 20.19 42839.31 47797.54 2014-07-17 16:30:43.000 198 21198.75 20.24 42839.32 47797.51 2014-07-17 16:30:44.000 198 21198.71 20.28 42839.28 47797.50 2014-07-17 16:30:45.000 198 21198.68 20.37 42839.26 47797.45 2014-07-17 16:30:46.000 198 21198.63 20.44 42839.21 47797.36 2014-07-17 16:30:47.000 198 21198.59 20.48 42839.15 47797.32 2014-07-17 16:30:48.000 198 21198.49 20.47 42839.14 47797.23 2014-07-17 16:30:49.000 198 21198.40 20.43 42839.11 47797.19 2014-07-17 16:30:50.000 198 21198.37 20.35 42839.09 47797.12 2014-07-17 16:30:51.000 198 21198.39 20.32 42839.12 47797.12 2014-07-17 16:30:52.000 198 21198.38 20.35 42839.13 47797.11 2014-07-17 16:30:53.000 198 21198.40 20.36 42839.10 47797.11 2014-07-17 16:30:54.000 198 21198.42 20.35 42839.10 47797.12 2014-07-17 16:30:55.000 198 21198.42 20.34 42839.13 47797.16 2014-07-17 16:30:56.000 198 21198.42 20.34 42839.13 47797.16 2014-07-17 16:30:57.000 198 21198.37 20.39 42839.12 47797.17 2014-07-17 16:30:58.000 198 21198.35 20.42 42839.11 47797.15 2014-07-17 16:30:59.000 198 21198.34 20.46 42839.16 47797.15 2014-07-17 16:31:00.000 198 21198.29 20.46 42839.17 47797.15 2014-07-17 16:31:01.000 198 21198.25 20.44 42839.17 47797.15 2014-07-17 16:31:02.000 198 21198.23 20.42 42839.21 47797.14 2014-07-17 16:31:03.000 198 21198.23 20.41 42839.25 47797.14 2014-07-17 16:31:04.000 198 21198.22 20.42 42839.25 47797.18 2014-07-17 16:31:05.000 198 21198.23 20.47 42839.24 47797.16 2014-07-17 16:31:06.000 198 21198.22 20.48 42839.22 47797.17 2014-07-17 16:31:07.000 198 21198.20 20.49 42839.21 47797.15 2014-07-17 16:31:08.000 198 21198.22 20.48 42839.21 47797.15 2014-07-17 16:31:09.000 198 21198.21 20.46 42839.20 47797.15 2014-07-17 16:31:10.000 198 21198.21 20.45 42839.22 47797.15 2014-07-17 16:31:11.000 198 21198.20 20.43 42839.24 47797.17 2014-07-17 16:31:12.000 198 21198.19 20.42 42839.25 47797.17 2014-07-17 16:31:13.000 198 21198.19 20.41 42839.27 47797.17 2014-07-17 16:31:14.000 198 21198.18 20.41 42839.29 47797.18 2014-07-17 16:31:15.000 198 21198.14 20.42 42839.30 47797.20 2014-07-17 16:31:16.000 198 21198.20 20.41 42839.29 47797.23 2014-07-17 16:31:17.000 198 21198.22 20.39 42839.32 47797.21 2014-07-17 16:31:18.000 198 21198.22 20.39 42839.37 47797.24 2014-07-17 16:31:19.000 198 21198.22 20.38 42839.38 47797.26 2014-07-17 16:31:20.000 198 21198.21 20.37 42839.41 47797.29 2014-07-17 16:31:21.000 198 21198.17 20.39 42839.41 47797.32 2014-07-17 16:31:22.000 198 21198.15 20.43 42839.44 47797.29 2014-07-17 16:31:23.000 198 21198.16 20.47 42839.45 47797.31 2014-07-17 16:31:24.000 198 21198.14 20.50 42839.40 47797.27 2014-07-17 16:31:25.000 198 21198.15 20.50 42839.40 47797.28 2014-07-17 16:31:26.000 198 21198.14 20.52 42839.37 47797.25 2014-07-17 16:31:27.000 198 21198.14 20.55 42839.37 47797.24 2014-07-17 16:31:28.000 198 21198.12 20.55 42839.34 47797.21 2014-07-17 16:31:29.000 198 21198.12 20.57 42839.33 47797.21 2014-07-17 16:31:30.000 198 21198.11 20.57 42839.32 47797.19 2014-07-17 16:31:31.000 198 21198.11 20.57 42839.32 47797.19 2014-07-17 16:31:32.000 198 21198.11 20.59 42839.35 47797.23 2014-07-17 16:31:33.000 198 21198.09 20.61 42839.33 47797.20 2014-07-17 16:31:34.000 198 21198.10 20.60 42839.34 47797.24 2014-07-17 16:31:35.000 198 21198.12 20.60 42839.37 47797.28 2014-07-17 16:31:36.000 198 21198.12 20.62 42839.38 47797.26 2014-07-17 16:31:37.000 198 21198.13 20.66 42839.38 47797.27 2014-07-17 16:31:38.000 198 21198.11 20.70 42839.36 47797.26 2014-07-17 16:31:39.000 198 21198.12 20.71 42839.36 47797.26 2014-07-17 16:31:40.000 198 21198.12 20.73 42839.39 47797.25 2014-07-17 16:31:41.000 198 21198.13 20.73 42839.37 47797.24 2014-07-17 16:31:42.000 198 21198.14 20.75 42839.36 47797.23 2014-07-17 16:31:43.000 198 21198.16 20.76 42839.31 47797.25 2014-07-17 16:31:44.000 198 21198.13 20.80 42839.33 47797.23 2014-07-17 16:31:45.000 198 21198.14 20.82 42839.34 47797.24 2014-07-17 16:31:46.000 198 21198.14 20.83 42839.31 47797.24 2014-07-17 16:31:47.000 198 21198.13 20.84 42839.32 47797.25 2014-07-17 16:31:48.000 198 21198.11 20.86 42839.33 47797.22 2014-07-17 16:31:49.000 198 21198.12 20.87 42839.32 47797.20 2014-07-17 16:31:50.000 198 21198.12 20.89 42839.33 47797.21 2014-07-17 16:31:51.000 198 21198.13 20.90 42839.34 47797.22 2014-07-17 16:31:52.000 198 21198.11 20.90 42839.31 47797.21 2014-07-17 16:31:53.000 198 21198.10 20.88 42839.33 47797.20 2014-07-17 16:31:54.000 198 21198.12 20.86 42839.31 47797.21 2014-07-17 16:31:55.000 198 21198.12 20.86 42839.33 47797.19 2014-07-17 16:31:56.000 198 21198.10 20.86 42839.35 47797.21 2014-07-17 16:31:57.000 198 21198.10 20.85 42839.34 47797.22 2014-07-17 16:31:58.000 198 21198.03 20.85 42839.34 47797.20 2014-07-17 16:31:59.000 198 21198.01 20.81 42839.34 47797.17 2014-07-17 16:32:00.000 198 21197.99 20.78 42839.37 47797.18 2014-07-17 16:32:01.000 198 21197.92 20.80 42839.35 47797.16 2014-07-17 16:32:02.000 198 21197.90 20.80 42839.36 47797.17 2014-07-17 16:32:03.000 198 21197.87 20.79 42839.34 47797.15 2014-07-17 16:32:04.000 198 21197.83 20.70 42839.38 47797.15 2014-07-17 16:32:05.000 198 21197.80 20.63 42839.41 47797.12 2014-07-17 16:32:06.000 198 21197.77 20.60 42839.44 47797.13 2014-07-17 16:32:07.000 198 21197.77 20.62 42839.45 47797.17 2014-07-17 16:32:08.000 198 21197.78 20.63 42839.44 47797.17 2014-07-17 16:32:09.000 198 21197.75 20.66 42839.40 47797.16 2014-07-17 16:32:10.000 198 21197.74 20.66 42839.39 47797.13 2014-07-17 16:32:11.000 198 21197.73 20.67 42839.37 47797.07 2014-07-17 16:32:12.000 198 21197.74 20.66 42839.36 47797.07 2014-07-17 16:32:13.000 198 21197.69 20.65 42839.32 47797.04 2014-07-17 16:32:14.000 198 21197.68 20.68 42839.31 47797.02 2014-07-17 16:32:15.000 198 21197.66 20.69 42839.30 47796.99 2014-07-17 16:32:16.000 198 21197.65 20.71 42839.29 47796.98 2014-07-17 16:32:17.000 198 21197.62 20.71 42839.29 47796.94 2014-07-17 16:32:18.000 198 21197.61 20.70 42839.27 47796.91 2014-07-17 16:32:19.000 198 21197.59 20.69 42839.24 47796.92 2014-07-17 16:32:20.000 198 21197.60 20.69 42839.24 47796.89 2014-07-17 16:32:21.000 198 21197.57 20.71 42839.23 47796.91 2014-07-17 16:32:22.000 198 21197.58 20.70 42839.24 47796.88 2014-07-17 16:32:23.000 198 21197.51 20.75 42839.21 47796.87 2014-07-17 16:32:24.000 198 21197.51 20.79 42839.17 47796.85 2014-07-17 16:32:25.000 198 21197.50 20.84 42839.16 47796.82 2014-07-17 16:32:26.000 198 21197.48 20.90 42839.10 47796.76 2014-07-17 16:32:27.000 198 21197.48 20.93 42839.07 47796.74 2014-07-17 16:32:28.000 198 21197.42 20.98 42839.10 47796.71 2014-07-17 16:32:29.000 198 21197.39 20.95 42839.06 47796.68 2014-07-17 16:32:30.000 198 21197.39 20.93 42839.01 47796.63 2014-07-17 16:32:31.000 198 21197.38 20.93 42839.01 47796.62 2014-07-17 16:32:32.000 198 21197.39 20.92 42839.01 47796.62 2014-07-17 16:32:33.000 198 21197.35 20.92 42839.00 47796.60 2014-07-17 16:32:34.000 198 21197.33 20.95 42839.02 47796.61 2014-07-17 16:32:35.000 198 21197.36 20.99 42839.00 47796.60 2014-07-17 16:32:36.000 198 21197.31 21.03 42838.95 47796.58 2014-07-17 16:32:37.000 198 21197.32 21.03 42838.95 47796.55 2014-07-17 16:32:38.000 198 21197.31 21.02 42838.96 47796.54 2014-07-17 16:32:39.000 198 21197.31 20.98 42838.99 47796.52 2014-07-17 16:32:40.000 198 21197.32 20.95 42839.00 47796.54 2014-07-17 16:32:41.000 198 21197.33 20.92 42838.99 47796.58 2014-07-17 16:32:42.000 198 21197.36 20.92 42838.98 47796.57 2014-07-17 16:32:43.000 198 21197.40 20.93 42839.04 47796.60 2014-07-17 16:32:44.000 198 21197.44 20.90 42839.00 47796.62 2014-07-17 16:32:45.000 198 21197.47 20.86 42838.98 47796.64 2014-07-17 16:32:46.000 198 21197.47 20.84 42839.03 47796.67 2014-07-17 16:32:47.000 198 21197.51 20.84 42839.05 47796.70 2014-07-17 16:32:48.000 198 21197.50 20.84 42839.04 47796.72 2014-07-17 16:32:49.000 198 21197.54 20.83 42839.00 47796.69 2014-07-17 16:32:50.000 198 21197.55 20.82 42839.03 47796.69 2014-07-17 16:32:51.000 198 21197.53 20.82 42839.06 47796.71 2014-07-17 16:32:52.000 198 21197.54 20.83 42839.04 47796.71 2014-07-17 16:32:53.000 198 21197.56 20.81 42839.04 47796.73 2014-07-17 16:32:54.000 198 21197.59 20.81 42839.03 47796.71 2014-07-17 16:32:55.000 198 21197.60 20.82 42839.01 47796.73 2014-07-17 16:32:56.000 198 21197.61 20.81 42839.03 47796.74 2014-07-17 16:32:57.000 198 21197.65 20.81 42839.04 47796.72 2014-07-17 16:32:58.000 198 21197.65 20.79 42839.03 47796.73 2014-07-17 16:32:59.000 198 21197.64 20.79 42839.04 47796.74 2014-07-17 16:33:00.000 198 21197.66 20.77 42839.04 47796.73 2014-07-17 16:33:01.000 198 21197.65 20.78 42839.01 47796.73 2014-07-17 16:33:02.000 198 21197.70 20.80 42839.01 47796.76 2014-07-17 16:33:03.000 198 21197.77 20.78 42839.02 47796.79 2014-07-17 16:33:04.000 198 21197.77 20.78 42839.03 47796.78 2014-07-17 16:33:05.000 198 21197.80 20.75 42839.05 47796.80 2014-07-17 16:33:06.000 198 21197.82 20.76 42839.02 47796.80 2014-07-17 16:33:07.000 198 21197.84 20.74 42839.02 47796.83 2014-07-17 16:33:08.000 198 21197.84 20.72 42839.03 47796.82 2014-07-17 16:33:09.000 198 21197.85 20.70 42839.03 47796.85 2014-07-17 16:33:10.000 198 21197.84 20.69 42839.03 47796.83 2014-07-17 16:33:11.000 198 21197.86 20.68 42839.06 47796.86 2014-07-17 16:33:12.000 198 21197.89 20.69 42839.07 47796.88 2014-07-17 16:33:13.000 198 21197.91 20.70 42839.07 47796.88 2014-07-17 16:33:14.000 198 21197.92 20.68 42839.07 47796.88 2014-07-17 16:33:15.000 198 21197.93 20.67 42839.07 47796.91 2014-07-17 16:33:16.000 198 21197.97 20.66 42839.07 47796.93 2014-07-17 16:33:17.000 198 21198.00 20.65 42839.07 47796.92 2014-07-17 16:33:18.000 198 21197.98 20.64 42839.09 47796.95 2014-07-17 16:33:19.000 198 21197.98 20.63 42839.10 47796.97 2014-07-17 16:33:20.000 198 21198.03 20.63 42839.11 47796.97 2014-07-17 16:33:21.000 198 21198.04 20.63 42839.11 47797.02 2014-07-17 16:33:22.000 198 21198.05 20.63 42839.16 47797.02 2014-07-17 16:33:23.000 198 21198.07 20.63 42839.17 47797.06 2014-07-17 16:33:24.000 198 21198.12 20.61 42839.19 47797.08 2014-07-17 16:33:25.000 198 21198.16 20.64 42839.21 47797.10 2014-07-17 16:33:26.000 198 21198.16 20.67 42839.24 47797.12 2014-07-17 16:33:27.000 198 21198.17 20.70 42839.21 47797.14 2014-07-17 16:33:28.000 198 21198.15 20.72 42839.21 47797.13 2014-07-17 16:33:29.000 198 21198.18 20.74 42839.21 47797.15 2014-07-17 16:33:30.000 198 21198.17 20.78 42839.21 47797.16 2014-07-17 16:33:31.000 198 21198.13 20.82 42839.20 47797.16 2014-07-17 16:33:32.000 198 21198.15 20.84 42839.21 47797.15 2014-07-17 16:33:33.000 198 21198.18 20.86 42839.21 47797.15 2014-07-17 16:33:34.000 198 21198.18 20.89 42839.20 47797.14 2014-07-17 16:33:35.000 198 21198.17 20.90 42839.22 47797.15 2014-07-17 16:33:36.000 198 21198.18 20.87 42839.21 47797.15 2014-07-17 16:33:37.000 198 21198.20 20.86 42839.25 47797.16 2014-07-17 16:33:38.000 198 21198.25 20.85 42839.27 47797.18 2014-07-17 16:33:39.000 198 21198.29 20.81 42839.28 47797.22 2014-07-17 16:33:40.000 198 21198.31 20.75 42839.35 47797.28 2014-07-17 16:33:41.000 198 21198.33 20.75 42839.37 47797.30 2014-07-17 16:33:42.000 198 21198.35 20.71 42839.39 47797.30 2014-07-17 16:33:43.000 198 21198.34 20.69 42839.40 47797.36 2014-07-17 16:33:44.000 198 21198.36 20.69 42839.39 47797.36 2014-07-17 16:33:45.000 198 21198.39 20.68 42839.36 47797.37 2014-07-17 16:33:46.000 198 21198.39 20.70 42839.35 47797.37 2014-07-17 16:33:47.000 198 21198.40 20.69 42839.39 47797.38 2014-07-17 16:33:48.000 198 21198.41 20.69 42839.45 47797.40 2014-07-17 16:33:49.000 198 21198.42 20.70 42839.43 47797.42 2014-07-17 16:33:50.000 198 21198.43 20.73 42839.42 47797.44 2014-07-17 16:33:51.000 198 21198.43 20.75 42839.39 47797.44 2014-07-17 16:33:52.000 198 21198.45 20.78 42839.41 47797.45 2014-07-17 16:33:53.000 198 21198.43 20.80 42839.43 47797.42 2014-07-17 16:33:54.000 198 21198.43 20.80 42839.42 47797.44 2014-07-17 16:33:55.000 198 21198.46 20.82 42839.38 47797.42 2014-07-17 16:33:56.000 198 21198.45 20.81 42839.38 47797.43 2014-07-17 16:33:57.000 198 21198.50 20.82 42839.36 47797.43 2014-07-17 16:33:58.000 198 21198.50 20.84 42839.35 47797.43 2014-07-17 16:33:59.000 198 21198.50 20.84 42839.35 47797.44 2014-07-17 16:34:00.000 198 21198.50 20.82 42839.37 47797.43 2014-07-17 16:34:01.000 198 21198.51 20.83 42839.40 47797.42 2014-07-17 16:34:02.000 198 21198.52 20.85 42839.40 47797.45 2014-07-17 16:34:03.000 198 21198.55 20.85 42839.39 47797.46 2014-07-17 16:34:04.000 198 21198.56 20.85 42839.39 47797.45 2014-07-17 16:34:05.000 198 21198.56 20.88 42839.40 47797.48 2014-07-17 16:34:06.000 198 21198.57 20.91 42839.40 47797.48 2014-07-17 16:34:07.000 198 21198.57 20.94 42839.38 47797.47 2014-07-17 16:34:08.000 198 21198.58 20.97 42839.37 47797.46 2014-07-17 16:34:09.000 198 21198.57 20.98 42839.37 47797.47 2014-07-17 16:34:10.000 198 21198.56 21.01 42839.39 47797.49 2014-07-17 16:34:11.000 198 21198.59 21.04 42839.36 47797.47 2014-07-17 16:34:12.000 198 21198.56 21.08 42839.36 47797.48 2014-07-17 16:34:13.000 198 21198.58 21.12 42839.36 47797.45 2014-07-17 16:34:14.000 198 21198.61 21.16 42839.34 47797.47 2014-07-17 16:34:15.000 198 21198.59 21.15 42839.34 47797.45 2014-07-17 16:34:16.000 198 21198.60 21.14 42839.33 47797.45 2014-07-17 16:34:17.000 198 21198.55 21.13 42839.34 47797.45 2014-07-17 16:34:18.000 198 21198.58 21.12 42839.35 47797.43 2014-07-17 16:34:19.000 198 21198.61 21.13 42839.36 47797.45 2014-07-17 16:34:20.000 198 21198.56 21.10 42839.36 47797.44 2014-07-17 16:34:21.000 198 21198.52 21.06 42839.39 47797.45 2014-07-17 16:34:22.000 198 21198.52 21.02 42839.37 47797.44 2014-07-17 16:34:23.000 198 21198.50 20.99 42839.41 47797.46 2014-07-17 16:34:24.000 198 21198.52 21.00 42839.41 47797.45 2014-07-17 16:34:25.000 198 21198.52 21.02 42839.39 47797.45 2014-07-17 16:34:26.000 198 21198.51 21.06 42839.41 47797.45 2014-07-17 16:34:27.000 198 21198.52 21.09 42839.40 47797.45 2014-07-17 16:34:28.000 198 21198.54 21.12 42839.39 47797.43 2014-07-17 16:34:29.000 198 21198.53 21.11 42839.36 47797.42 2014-07-17 16:34:30.000 198 21198.51 21.10 42839.39 47797.43 2014-07-17 16:34:31.000 198 21198.49 21.09 42839.39 47797.40 2014-07-17 16:34:32.000 198 21198.49 21.09 42839.38 47797.40 2014-07-17 16:34:33.000 198 21198.55 21.09 42839.39 47797.45 2014-07-17 16:34:34.000 198 21198.57 21.12 42839.41 47797.42 2014-07-17 16:34:35.000 198 21198.56 21.15 42839.43 47797.42 2014-07-17 16:34:36.000 198 21198.57 21.17 42839.41 47797.44 2014-07-17 16:34:37.000 198 21198.58 21.12 42839.41 47797.41 2014-07-17 16:34:38.000 198 21198.55 21.07 42839.41 47797.44 2014-07-17 16:34:39.000 198 21198.55 21.05 42839.43 47797.41 2014-07-17 16:34:40.000 198 21198.56 21.03 42839.41 47797.41 2014-07-17 16:34:41.000 198 21198.54 21.02 42839.37 47797.42 2014-07-17 16:34:42.000 198 21198.55 21.04 42839.37 47797.39 2014-07-17 16:34:43.000 198 21198.57 21.04 42839.32 47797.38 2014-07-17 16:34:44.000 198 21198.57 21.07 42839.28 47797.35 2014-07-17 16:34:45.000 198 21198.52 21.07 42839.24 47797.33 2014-07-17 16:34:46.000 198 21198.51 21.07 42839.21 47797.27 2014-07-17 16:34:47.000 198 21198.51 21.06 42839.22 47797.27 2014-07-17 16:34:48.000 198 21198.51 21.06 42839.18 47797.23 2014-07-17 16:34:49.000 198 21198.51 21.04 42839.20 47797.22 2014-07-17 16:34:50.000 198 21198.49 21.02 42839.21 47797.23 2014-07-17 16:34:51.000 198 21198.49 20.96 42839.20 47797.22 2014-07-17 16:34:52.000 198 21198.46 20.91 42839.23 47797.22 2014-07-17 16:34:53.000 198 21198.43 20.88 42839.23 47797.20 2014-07-17 16:34:54.000 198 21198.41 20.82 42839.22 47797.21 2014-07-17 16:34:55.000 198 21198.33 20.83 42839.21 47797.17 2014-07-17 16:34:56.000 198 21198.23 20.89 42839.23 47797.12 2014-07-17 16:34:57.000 198 21198.18 21.02 42839.21 47797.08 2014-07-17 16:34:58.000 198 21198.22 21.12 42839.17 47797.09 2014-07-17 16:34:59.000 198 21198.24 21.19 42839.18 47797.07 2014-07-17 16:35:00.000 198 21198.26 21.20 42839.21 47797.09 2014-07-17 16:35:01.000 198 21198.25 21.23 42839.23 47797.10 2014-07-17 16:35:02.000 198 21198.27 21.24 42839.22 47797.12 2014-07-17 16:35:03.000 198 21198.30 21.27 42839.22 47797.14 2014-07-17 16:35:04.000 198 21198.33 21.33 42839.21 47797.13 2014-07-17 16:35:05.000 198 21198.31 21.37 42839.18 47797.13 2014-07-17 16:35:06.000 198 21198.29 21.36 42839.18 47797.13 2014-07-17 16:35:07.000 198 21198.27 21.39 42839.18 47797.11 2014-07-17 16:35:08.000 198 21198.30 21.42 42839.17 47797.09 2014-07-17 16:35:09.000 198 21198.27 21.49 42839.16 47797.07 2014-07-17 16:35:10.000 198 21198.26 21.54 42839.11 47797.04 2014-07-17 16:35:11.000 198 21198.23 21.53 42839.11 47797.01 2014-07-17 16:35:12.000 198 21198.16 21.52 42839.09 47796.99 2014-07-17 16:35:13.000 198 21198.13 21.52 42839.11 47796.97 2014-07-17 16:35:14.000 198 21198.08 21.52 42839.14 47796.95 2014-07-17 16:35:15.000 198 21198.13 21.53 42839.10 47796.96 2014-07-17 16:35:16.000 198 21198.14 21.50 42839.14 47796.96 2014-07-17 16:35:17.000 198 21198.12 21.48 42839.10 47796.93 2014-07-17 16:35:18.000 198 21198.08 21.49 42839.12 47796.93 2014-07-17 16:35:19.000 198 21198.08 21.55 42839.10 47796.94 2014-07-17 16:35:20.000 198 21198.08 21.55 42839.11 47796.93 2014-07-17 16:35:21.000 198 21198.07 21.57 42839.11 47796.91 2014-07-17 16:35:22.000 198 21198.07 21.55 42839.11 47796.91 2014-07-17 16:35:23.000 198 21198.05 21.54 42839.09 47796.91 2014-07-17 16:35:24.000 198 21198.04 21.55 42839.10 47796.91 2014-07-17 16:35:25.000 198 21198.06 21.53 42839.08 47796.90 2014-07-17 16:35:26.000 198 21198.06 21.53 42839.07 47796.93 2014-07-17 16:35:27.000 198 21198.02 21.54 42839.12 47796.91 2014-07-17 16:35:28.000 198 21197.98 21.53 42839.13 47796.92 2014-07-17 16:35:29.000 198 21197.98 21.53 42839.14 47796.92 2014-07-17 16:35:30.000 198 21197.99 21.60 42839.13 47796.95 2014-07-17 16:35:31.000 198 21198.02 21.64 42839.18 47796.96 2014-07-17 16:35:32.000 198 21198.04 21.68 42839.15 47796.95 2014-07-17 16:35:33.000 198 21198.01 21.75 42839.18 47796.97 2014-07-17 16:35:34.000 198 21198.00 21.79 42839.15 47796.95 2014-07-17 16:35:35.000 198 21198.01 21.83 42839.10 47796.96 2014-07-17 16:35:36.000 198 21198.00 21.85 42839.08 47796.95 2014-07-17 16:35:37.000 198 21197.98 21.86 42839.10 47796.94 2014-07-17 16:35:38.000 198 21197.94 21.89 42839.12 47796.94 2014-07-17 16:35:39.000 198 21197.96 21.88 42839.11 47796.95 2014-07-17 16:35:40.000 198 21197.96 21.87 42839.15 47796.97 2014-07-17 16:35:41.000 198 21197.98 21.86 42839.16 47796.96 2014-07-17 16:35:42.000 198 21197.94 21.90 42839.14 47796.98 2014-07-17 16:35:43.000 198 21197.93 21.96 42839.15 47796.98 2014-07-17 16:35:44.000 198 21197.91 21.99 42839.14 47796.93 2014-07-17 16:35:45.000 198 21197.91 22.03 42839.14 47796.94 2014-07-17 16:35:46.000 198 21197.91 22.06 42839.16 47796.93 2014-07-17 16:35:47.000 198 21197.87 22.08 42839.12 47796.91 2014-07-17 16:35:48.000 198 21197.86 22.09 42839.10 47796.89 2014-07-17 16:35:49.000 198 21197.88 22.09 42839.07 47796.90 2014-07-17 16:35:50.000 198 21197.84 22.09 42839.09 47796.89 2014-07-17 16:35:51.000 198 21197.84 22.09 42839.08 47796.86 2014-07-17 16:35:52.000 198 21197.84 22.06 42839.09 47796.84 2014-07-17 16:35:53.000 198 21197.82 22.06 42839.06 47796.87 2014-07-17 16:35:54.000 198 21197.80 22.03 42839.03 47796.85 2014-07-17 16:35:55.000 198 21197.78 22.03 42839.05 47796.82 2014-07-17 16:35:56.000 198 21197.79 21.99 42839.07 47796.81 2014-07-17 16:35:57.000 198 21197.77 21.96 42839.05 47796.81 2014-07-17 16:35:58.000 198 21197.77 21.91 42839.07 47796.81 2014-07-17 16:35:59.000 198 21197.74 21.91 42839.10 47796.82 2014-07-17 16:36:00.000 198 21197.77 21.90 42839.09 47796.82 2014-07-17 16:36:01.000 198 21197.80 21.92 42839.06 47796.80 2014-07-17 16:36:02.000 198 21197.77 21.90 42839.04 47796.81 2014-07-17 16:36:03.000 198 21197.76 21.89 42839.03 47796.79 2014-07-17 16:36:04.000 198 21197.74 21.87 42839.02 47796.74 2014-07-17 16:36:05.000 198 21197.73 21.87 42839.05 47796.78 2014-07-17 16:36:06.000 198 21197.73 21.84 42839.05 47796.77 2014-07-17 16:36:07.000 198 21197.72 21.83 42839.06 47796.77 2014-07-17 16:36:08.000 198 21197.73 21.79 42839.07 47796.78 2014-07-17 16:36:09.000 198 21197.71 21.81 42839.05 47796.81 2014-07-17 16:36:10.000 198 21197.71 21.81 42839.03 47796.78 2014-07-17 16:36:11.000 198 21197.71 21.82 42839.10 47796.79 2014-07-17 16:36:12.000 198 21197.73 21.79 42839.13 47796.78 2014-07-17 16:36:13.000 198 21197.74 21.75 42839.11 47796.81 2014-07-17 16:36:14.000 198 21197.73 21.72 42839.14 47796.81 2014-07-17 16:36:15.000 198 21197.65 21.65 42839.14 47796.83 2014-07-17 16:36:16.000 198 21197.65 21.61 42839.15 47796.80 2014-07-17 16:36:17.000 198 21197.69 21.57 42839.18 47796.85 2014-07-17 16:36:18.000 198 21197.74 21.56 42839.21 47796.90 2014-07-17 16:36:19.000 198 21197.78 21.55 42839.25 47796.97 2014-07-17 16:36:20.000 198 21197.76 21.52 42839.32 47796.97 2014-07-17 16:36:21.000 198 21197.73 21.52 42839.38 47797.03 2014-07-17 16:36:22.000 198 21197.76 21.55 42839.42 47797.06 2014-07-17 16:36:23.000 198 21197.73 21.61 42839.40 47797.09 2014-07-17 16:36:24.000 198 21197.77 21.58 42839.40 47797.08 2014-07-17 16:36:25.000 198 21197.85 21.51 42839.46 47797.14 2014-07-17 16:36:26.000 198 21197.97 21.52 42839.52 47797.24 2014-07-17 16:36:27.000 198 21198.04 21.53 42839.52 47797.30 2014-07-17 16:36:28.000 198 21198.09 21.57 42839.54 47797.34 2014-07-17 16:36:29.000 198 21198.09 21.62 42839.54 47797.36 2014-07-17 16:36:30.000 198 21198.11 21.62 42839.55 47797.40 2014-07-17 16:36:31.000 198 21198.10 21.62 42839.55 47797.39 2014-07-17 16:36:32.000 198 21198.10 21.63 42839.58 47797.40 2014-07-17 16:36:33.000 198 21198.08 21.63 42839.57 47797.40 2014-07-17 16:36:34.000 198 21198.06 21.64 42839.56 47797.40 2014-07-17 16:36:35.000 198 21198.03 21.65 42839.55 47797.38 2014-07-17 16:36:36.000 198 21198.02 21.66 42839.53 47797.36 2014-07-17 16:36:37.000 198 21198.03 21.67 42839.56 47797.38 2014-07-17 16:36:38.000 198 21197.99 21.67 42839.54 47797.36 2014-07-17 16:36:39.000 198 21197.98 21.70 42839.53 47797.35 2014-07-17 16:36:40.000 198 21197.95 21.73 42839.52 47797.32 2014-07-17 16:36:41.000 198 21197.91 21.75 42839.52 47797.29 2014-07-17 16:36:42.000 198 21197.91 21.77 42839.51 47797.28 2014-07-17 16:36:43.000 198 21197.89 21.81 42839.46 47797.25 2014-07-17 16:36:44.000 198 21197.90 21.76 42839.47 47797.23 2014-07-17 16:36:45.000 198 21197.91 21.69 42839.52 47797.24 2014-07-17 16:36:46.000 198 21197.90 21.64 42839.55 47797.27 2014-07-17 16:36:47.000 198 21197.93 21.64 42839.57 47797.33 2014-07-17 16:36:48.000 198 21197.92 21.62 42839.60 47797.35 2014-07-17 16:36:49.000 198 21197.90 21.62 42839.60 47797.39 2014-07-17 16:36:50.000 198 21197.89 21.59 42839.61 47797.36 2014-07-17 16:36:51.000 198 21197.89 21.58 42839.63 47797.41 2014-07-17 16:36:52.000 198 21197.87 21.58 42839.66 47797.40 2014-07-17 16:36:53.000 198 21197.86 21.55 42839.70 47797.39 2014-07-17 16:36:54.000 198 21197.85 21.52 42839.69 47797.40 2014-07-17 16:36:55.000 198 21197.84 21.54 42839.67 47797.41 2014-07-17 16:36:56.000 198 21197.83 21.55 42839.70 47797.38 2014-07-17 16:36:57.000 198 21197.81 21.52 42839.71 47797.39 2014-07-17 16:36:58.000 198 21197.79 21.53 42839.69 47797.38 2014-07-17 16:36:59.000 198 21197.78 21.56 42839.68 47797.38 2014-07-17 16:37:00.000 198 21197.79 21.53 42839.70 47797.35 2014-07-17 16:37:01.000 198 21197.76 21.53 42839.70 47797.37 2014-07-17 16:37:02.000 198 21197.77 21.55 42839.67 47797.36 2014-07-17 16:37:03.000 198 21197.77 21.58 42839.65 47797.37 2014-07-17 16:37:04.000 198 21197.80 21.59 42839.65 47797.36 2014-07-17 16:37:05.000 198 21197.80 21.57 42839.66 47797.36 2014-07-17 16:37:06.000 198 21197.82 21.54 42839.65 47797.35 2014-07-17 16:37:07.000 198 21197.83 21.54 42839.66 47797.36 2014-07-17 16:37:08.000 198 21197.84 21.57 42839.63 47797.34 2014-07-17 16:37:09.000 198 21197.84 21.56 42839.63 47797.35 2014-07-17 16:37:10.000 198 21197.86 21.54 42839.67 47797.34 2014-07-17 16:37:11.000 198 21197.85 21.53 42839.65 47797.34 2014-07-17 16:37:12.000 198 21197.82 21.50 42839.63 47797.36 2014-07-17 16:37:13.000 198 21197.84 21.48 42839.62 47797.35 2014-07-17 16:37:14.000 198 21197.86 21.46 42839.67 47797.39 2014-07-17 16:37:15.000 198 21197.92 21.49 42839.75 47797.43 2014-07-17 16:37:16.000 198 21197.96 21.53 42839.74 47797.46 2014-07-17 16:37:17.000 198 21197.97 21.56 42839.74 47797.46 2014-07-17 16:37:18.000 198 21197.97 21.58 42839.71 47797.49 2014-07-17 16:37:19.000 198 21197.99 21.60 42839.71 47797.50 2014-07-17 16:37:20.000 198 21198.03 21.62 42839.70 47797.49 2014-07-17 16:37:21.000 198 21198.02 21.65 42839.68 47797.47 2014-07-17 16:37:22.000 198 21197.99 21.69 42839.66 47797.47 2014-07-17 16:37:23.000 198 21197.99 21.71 42839.62 47797.45 2014-07-17 16:37:24.000 198 21198.00 21.69 42839.64 47797.40 2014-07-17 16:37:25.000 198 21197.99 21.73 42839.62 47797.41 2014-07-17 16:37:26.000 198 21197.97 21.75 42839.60 47797.39 2014-07-17 16:37:27.000 198 21197.96 21.76 42839.58 47797.37 2014-07-17 16:37:28.000 198 21197.96 21.77 42839.56 47797.35 2014-07-17 16:37:29.000 198 21197.98 21.78 42839.56 47797.37 2014-07-17 16:37:30.000 198 21198.01 21.77 42839.56 47797.37 2014-07-17 16:37:31.000 198 21198.02 21.74 42839.55 47797.35 2014-07-17 16:37:32.000 198 21198.04 21.70 42839.56 47797.36 2014-07-17 16:37:33.000 198 21198.08 21.71 42839.56 47797.36 2014-07-17 16:37:34.000 198 21198.10 21.69 42839.54 47797.39 2014-07-17 16:37:35.000 198 21198.13 21.67 42839.57 47797.41 2014-07-17 16:37:36.000 198 21198.17 21.66 42839.56 47797.41 2014-07-17 16:37:37.000 198 21198.18 21.66 42839.53 47797.46 2014-07-17 16:37:38.000 198 21198.21 21.65 42839.54 47797.46 2014-07-17 16:37:39.000 198 21198.22 21.64 42839.54 47797.47 2014-07-17 16:37:40.000 198 21198.23 21.66 42839.56 47797.47 2014-07-17 16:37:41.000 198 21198.25 21.65 42839.57 47797.48 2014-07-17 16:37:42.000 198 21198.24 21.65 42839.55 47797.48 2014-07-17 16:37:43.000 198 21198.26 21.66 42839.54 47797.47 2014-07-17 16:37:44.000 198 21198.30 21.66 42839.53 47797.47 2014-07-17 16:37:45.000 198 21198.31 21.63 42839.52 47797.46 2014-07-17 16:37:46.000 198 21198.33 21.62 42839.51 47797.49 2014-07-17 16:37:47.000 198 21198.35 21.64 42839.54 47797.52 2014-07-17 16:37:48.000 198 21198.38 21.63 42839.53 47797.50 2014-07-17 16:37:49.000 198 21198.39 21.59 42839.53 47797.53 2014-07-17 16:37:50.000 198 21198.42 21.58 42839.56 47797.55 2014-07-17 16:37:51.000 198 21198.48 21.56 42839.60 47797.56 2014-07-17 16:37:52.000 198 21198.51 21.57 42839.58 47797.58 2014-07-17 16:37:53.000 198 21198.52 21.57 42839.57 47797.61 2014-07-17 16:37:54.000 198 21198.56 21.62 42839.58 47797.65 2014-07-17 16:37:55.000 198 21198.64 21.65 42839.58 47797.67 2014-07-17 16:37:56.000 198 21198.66 21.69 42839.56 47797.65 2014-07-17 16:37:57.000 198 21198.69 21.65 42839.55 47797.65 2014-07-17 16:37:58.000 198 21198.77 21.62 42839.51 47797.67 2014-07-17 16:37:59.000 198 21198.83 21.61 42839.54 47797.72 2014-07-17 16:38:00.000 198 21198.86 21.64 42839.58 47797.74 2014-07-17 16:38:01.000 198 21198.91 21.62 42839.59 47797.78 2014-07-17 16:38:02.000 198 21198.97 21.59 42839.58 47797.82 2014-07-17 16:38:03.000 198 21199.03 21.58 42839.56 47797.82 2014-07-17 16:38:04.000 198 21199.06 21.55 42839.61 47797.84 2014-07-17 16:38:05.000 198 21199.06 21.51 42839.60 47797.87 2014-07-17 16:38:06.000 198 21199.10 21.47 42839.60 47797.93 2014-07-17 16:38:07.000 198 21199.10 21.50 42839.61 47797.93 2014-07-17 16:38:08.000 198 21199.09 21.49 42839.62 47797.94 2014-07-17 16:38:09.000 198 21199.09 21.48 42839.64 47797.95 2014-07-17 16:38:10.000 198 21199.10 21.45 42839.68 47797.98 2014-07-17 16:38:11.000 198 21199.19 21.43 42839.70 47798.00 2014-07-17 16:38:12.000 198 21199.25 21.45 42839.68 47798.03 2014-07-17 16:38:13.000 198 21199.29 21.42 42839.67 47798.07 2014-07-17 16:38:14.000 198 21199.34 21.39 42839.71 47798.09 2014-07-17 16:38:15.000 198 21199.38 21.36 42839.70 47798.11 2014-07-17 16:38:16.000 198 21199.43 21.33 42839.72 47798.18 2014-07-17 16:38:17.000 198 21199.51 21.33 42839.74 47798.19 2014-07-17 16:38:18.000 198 21199.55 21.33 42839.77 47798.22 2014-07-17 16:38:19.000 198 21199.60 21.30 42839.77 47798.22 2014-07-17 16:38:20.000 198 21199.64 21.24 42839.76 47798.24 2014-07-17 16:38:21.000 198 21199.64 21.19 42839.76 47798.28 2014-07-17 16:38:22.000 198 21199.62 21.16 42839.79 47798.28 2014-07-17 16:38:23.000 198 21199.62 21.16 42839.85 47798.31 2014-07-17 16:38:24.000 198 21199.65 21.15 42839.85 47798.34 2014-07-17 16:38:25.000 198 21199.69 21.16 42839.86 47798.39 2014-07-17 16:38:26.000 198 21199.69 21.16 42839.86 47798.39 2014-07-17 16:38:27.000 198 21199.75 21.15 42839.85 47798.43 2014-07-17 16:38:28.000 198 21199.77 21.13 42839.86 47798.43 2014-07-17 16:38:29.000 198 21199.79 21.11 42839.85 47798.44 2014-07-17 16:38:30.000 198 21199.80 21.09 42839.87 47798.45 2014-07-17 16:38:31.000 198 21199.81 21.10 42839.85 47798.44 2014-07-17 16:38:32.000 198 21199.81 21.07 42839.88 47798.47 2014-07-17 16:38:33.000 198 21199.81 21.05 42839.89 47798.47 2014-07-17 16:38:34.000 198 21199.86 21.04 42839.89 47798.50 2014-07-17 16:38:35.000 198 21199.86 21.02 42839.93 47798.50 2014-07-17 16:38:36.000 198 21199.88 21.02 42839.96 47798.52 2014-07-17 16:38:37.000 198 21199.91 21.02 42839.97 47798.57 2014-07-17 16:38:38.000 198 21199.94 21.02 42839.97 47798.56 2014-07-17 16:38:39.000 198 21199.93 21.03 42839.97 47798.59 2014-07-17 16:38:40.000 198 21199.99 21.01 42839.97 47798.61 2014-07-17 16:38:41.000 198 21199.99 21.01 42839.98 47798.63 2014-07-17 16:38:42.000 198 21199.98 21.02 42839.98 47798.63 2014-07-17 16:38:43.000 198 21200.00 20.99 42840.03 47798.65 2014-07-17 16:38:44.000 198 21200.00 21.01 42840.09 47798.66 2014-07-17 16:38:45.000 198 21200.04 21.02 42840.06 47798.71 2014-07-17 16:38:46.000 198 21200.06 21.01 42840.03 47798.73 2014-07-17 16:38:47.000 198 21200.08 21.02 42840.04 47798.74 2014-07-17 16:38:48.000 198 21200.06 21.03 42840.08 47798.76 2014-07-17 16:38:49.000 198 21200.10 21.03 42840.10 47798.78 2014-07-17 16:38:50.000 198 21200.12 21.05 42840.12 47798.79 2014-07-17 16:38:51.000 198 21200.16 21.04 42840.13 47798.80 2014-07-17 16:38:52.000 198 21200.17 21.02 42840.13 47798.82 2014-07-17 16:38:53.000 198 21200.18 21.07 42840.12 47798.83 2014-07-17 16:38:54.000 198 21200.17 21.07 42840.14 47798.85 2014-07-17 16:38:55.000 198 21200.20 21.09 42840.15 47798.85 2014-07-17 16:38:56.000 198 21200.19 21.11 42840.11 47798.83 2014-07-17 16:38:57.000 198 21200.18 21.13 42840.09 47798.83 2014-07-17 16:38:58.000 198 21200.21 21.14 42840.10 47798.85 2014-07-17 16:38:59.000 198 21200.20 21.13 42840.11 47798.83 2014-07-17 16:39:00.000 198 21200.20 21.09 42840.10 47798.82 2014-07-17 16:39:01.000 198 21200.20 21.08 42840.13 47798.84 2014-07-17 16:39:02.000 198 21200.21 21.07 42840.14 47798.83 2014-07-17 16:39:03.000 198 21200.22 21.07 42840.13 47798.85 2014-07-17 16:39:04.000 198 21200.21 21.09 42840.10 47798.85 2014-07-17 16:39:05.000 198 21200.21 21.06 42840.08 47798.84 2014-07-17 16:39:06.000 198 21200.20 21.05 42840.07 47798.81 2014-07-17 16:39:07.000 198 21200.20 21.07 42840.05 47798.80 2014-07-17 16:39:08.000 198 21200.21 21.08 42840.02 47798.78 2014-07-17 16:39:09.000 198 21200.19 21.08 42839.98 47798.75 2014-07-17 16:39:10.000 198 21200.19 21.08 42839.97 47798.74 2014-07-17 16:39:11.000 198 21200.20 21.09 42839.99 47798.74 2014-07-17 16:39:12.000 198 21200.21 21.09 42840.03 47798.73 2014-07-17 16:39:13.000 198 21200.20 21.10 42840.01 47798.71 2014-07-17 16:39:14.000 198 21200.19 21.12 42839.99 47798.69 2014-07-17 16:39:15.000 198 21200.21 21.11 42839.95 47798.69 2014-07-17 16:39:16.000 198 21200.24 21.14 42839.98 47798.69 2014-07-17 16:39:17.000 198 21200.26 21.16 42840.00 47798.70 2014-07-17 16:39:18.000 198 21200.28 21.18 42839.98 47798.71 2014-07-17 16:39:19.000 198 21200.28 21.24 42839.96 47798.74 2014-07-17 16:39:20.000 198 21200.31 21.27 42839.96 47798.71 2014-07-17 16:39:21.000 198 21200.31 21.30 42839.95 47798.71 2014-07-17 16:39:22.000 198 21200.30 21.31 42839.95 47798.71 2014-07-17 16:39:23.000 198 21200.32 21.31 42839.94 47798.72 2014-07-17 16:39:24.000 198 21200.34 21.32 42839.97 47798.72 2014-07-17 16:39:25.000 198 21200.33 21.35 42840.01 47798.75 2014-07-17 16:39:26.000 198 21200.35 21.38 42840.00 47798.74 2014-07-17 16:39:27.000 198 21200.38 21.38 42839.99 47798.77 2014-07-17 16:39:28.000 198 21200.36 21.40 42840.03 47798.78 2014-07-17 16:39:29.000 198 21200.36 21.39 42840.04 47798.80 2014-07-17 16:39:30.000 198 21200.36 21.37 42840.06 47798.81 2014-07-17 16:39:31.000 198 21200.36 21.36 42840.06 47798.82 2014-07-17 16:39:32.000 198 21200.34 21.33 42840.10 47798.82 2014-07-17 16:39:33.000 198 21200.33 21.29 42840.12 47798.86 2014-07-17 16:39:34.000 198 21200.35 21.29 42840.14 47798.86 2014-07-17 16:39:35.000 198 21200.33 21.27 42840.13 47798.89 2014-07-17 16:39:36.000 198 21200.35 21.29 42840.16 47798.88 2014-07-17 16:39:37.000 198 21200.35 21.26 42840.18 47798.89 2014-07-17 16:39:38.000 198 21200.35 21.25 42840.20 47798.91 2014-07-17 16:39:39.000 198 21200.36 21.25 42840.16 47798.90 2014-07-17 16:39:40.000 198 21200.34 21.25 42840.17 47798.89 2014-07-17 16:39:41.000 198 21200.34 21.25 42840.18 47798.90 2014-07-17 16:39:42.000 198 21200.31 21.23 42840.17 47798.89 2014-07-17 16:39:43.000 198 21200.27 21.21 42840.19 47798.89 2014-07-17 16:39:44.000 198 21200.25 21.18 42840.23 47798.88 2014-07-17 16:39:45.000 198 21200.23 21.15 42840.26 47798.89 2014-07-17 16:39:46.000 198 21200.23 21.16 42840.29 47798.90 2014-07-17 16:39:47.000 198 21200.21 21.20 42840.33 47798.93 2014-07-17 16:39:48.000 198 21200.21 21.26 42840.32 47798.94 2014-07-17 16:39:49.000 198 21200.20 21.28 42840.28 47798.92 2014-07-17 16:39:50.000 198 21200.19 21.30 42840.26 47798.92 2014-07-17 16:39:51.000 198 21200.15 21.33 42840.24 47798.89 2014-07-17 16:39:52.000 198 21200.18 21.36 42840.21 47798.89 2014-07-17 16:39:53.000 198 21200.16 21.38 42840.20 47798.86 2014-07-17 16:39:54.000 198 21200.16 21.40 42840.19 47798.84 2014-07-17 16:39:55.000 198 21200.15 21.40 42840.20 47798.84 2014-07-17 16:39:56.000 198 21200.14 21.45 42840.19 47798.81 2014-07-17 16:39:57.000 198 21200.12 21.48 42840.20 47798.81 2014-07-17 16:39:58.000 198 21200.11 21.50 42840.16 47798.78 2014-07-17 16:39:59.000 198 21200.09 21.47 42840.16 47798.78 2014-07-17 16:40:00.000 198 21200.09 21.47 42840.18 47798.76 2014-07-17 16:40:01.000 198 21200.09 21.49 42840.19 47798.76 2014-07-17 16:40:02.000 198 21200.08 21.53 42840.19 47798.75 2014-07-17 16:40:03.000 198 21200.08 21.60 42840.14 47798.76 2014-07-17 16:40:04.000 198 21200.09 21.62 42840.10 47798.75 2014-07-17 16:40:05.000 198 21200.09 21.61 42840.09 47798.70 2014-07-17 16:40:06.000 198 21200.13 21.63 42840.08 47798.70 2014-07-17 16:40:07.000 198 21200.10 21.61 42840.10 47798.71 2014-07-17 16:40:08.000 198 21200.13 21.58 42840.12 47798.72 2014-07-17 16:40:09.000 198 21200.14 21.56 42840.11 47798.73 2014-07-17 16:40:10.000 198 21200.12 21.53 42840.17 47798.74 2014-07-17 16:40:11.000 198 21200.13 21.51 42840.18 47798.77 2014-07-17 16:40:12.000 198 21200.09 21.52 42840.20 47798.79 2014-07-17 16:40:13.000 198 21200.07 21.53 42840.20 47798.78 2014-07-17 16:40:14.000 198 21200.05 21.57 42840.20 47798.78 2014-07-17 16:40:15.000 198 21200.02 21.59 42840.15 47798.77 2014-07-17 16:40:16.000 198 21200.03 21.57 42840.14 47798.79 2014-07-17 16:40:17.000 198 21200.07 21.57 42840.15 47798.76 2014-07-17 16:40:18.000 198 21200.07 21.57 42840.17 47798.77 2014-07-17 16:40:19.000 198 21200.03 21.58 42840.16 47798.77 2014-07-17 16:40:20.000 198 21200.05 21.59 42840.20 47798.80 2014-07-17 16:40:21.000 198 21200.04 21.61 42840.22 47798.78 2014-07-17 16:40:22.000 198 21200.06 21.64 42840.23 47798.80 2014-07-17 16:40:23.000 198 21200.07 21.63 42840.19 47798.79 2014-07-17 16:40:24.000 198 21200.07 21.62 42840.16 47798.80 2014-07-17 16:40:25.000 198 21200.06 21.61 42840.18 47798.77 2014-07-17 16:40:26.000 198 21200.05 21.58 42840.14 47798.76 2014-07-17 16:40:27.000 198 21200.02 21.58 42840.16 47798.75 2014-07-17 16:40:28.000 198 21199.96 21.55 42840.16 47798.76 2014-07-17 16:40:29.000 198 21199.93 21.52 42840.18 47798.74 2014-07-17 16:40:30.000 198 21199.90 21.51 42840.14 47798.71 2014-07-17 16:40:31.000 198 21199.86 21.45 42840.16 47798.69 2014-07-17 16:40:32.000 198 21199.88 21.45 42840.19 47798.71 2014-07-17 16:40:33.000 198 21199.91 21.41 42840.23 47798.72 2014-07-17 16:40:34.000 198 21199.95 21.38 42840.27 47798.78 2014-07-17 16:40:35.000 198 21199.98 21.38 42840.26 47798.81 2014-07-17 16:40:36.000 198 21200.04 21.40 42840.25 47798.82 2014-07-17 16:40:37.000 198 21200.06 21.42 42840.26 47798.85 2014-07-17 16:40:38.000 198 21200.06 21.46 42840.29 47798.86 2014-07-17 16:40:39.000 198 21200.03 21.51 42840.30 47798.87 2014-07-17 16:40:40.000 198 21200.03 21.54 42840.29 47798.87 2014-07-17 16:40:41.000 198 21200.01 21.55 42840.30 47798.90 2014-07-17 16:40:42.000 198 21200.03 21.56 42840.32 47798.89 2014-07-17 16:40:43.000 198 21200.04 21.59 42840.31 47798.91 2014-07-17 16:40:44.000 198 21200.03 21.61 42840.32 47798.89 2014-07-17 16:40:45.000 198 21200.04 21.62 42840.34 47798.91 2014-07-17 16:40:46.000 198 21200.05 21.66 42840.33 47798.92 2014-07-17 16:40:47.000 198 21200.07 21.68 42840.35 47798.95 2014-07-17 16:40:48.000 198 21200.08 21.71 42840.33 47798.93 2014-07-17 16:40:49.000 198 21200.08 21.71 42840.33 47798.97 2014-07-17 16:40:50.000 198 21200.10 21.72 42840.34 47798.98 2014-07-17 16:40:51.000 198 21200.08 21.73 42840.36 47798.97 2014-07-17 16:40:52.000 198 21200.08 21.73 42840.36 47798.99 2014-07-17 16:40:53.000 198 21200.09 21.75 42840.40 47798.99 2014-07-17 16:40:54.000 198 21200.08 21.75 42840.42 47799.01 2014-07-17 16:40:55.000 198 21200.08 21.76 42840.43 47799.04 2014-07-17 16:40:56.000 198 21200.07 21.77 42840.44 47799.04 2014-07-17 16:40:57.000 198 21200.06 21.76 42840.45 47799.04 2014-07-17 16:40:58.000 198 21200.06 21.79 42840.43 47799.05 2014-07-17 16:40:59.000 198 21200.07 21.80 42840.44 47799.03 2014-07-17 16:41:00.000 198 21200.05 21.80 42840.40 47799.02 2014-07-17 16:41:01.000 198 21200.03 21.78 42840.40 47798.99 2014-07-17 16:41:02.000 198 21199.99 21.72 42840.37 47798.95 2014-07-17 16:41:03.000 198 21199.94 21.69 42840.31 47798.91 2014-07-17 16:41:04.000 198 21199.92 21.70 42840.33 47798.88 2014-07-17 16:41:05.000 198 21199.88 21.66 42840.32 47798.84 2014-07-17 16:41:06.000 198 21199.85 21.60 42840.31 47798.83 2014-07-17 16:41:07.000 198 21199.83 21.61 42840.31 47798.81 2014-07-17 16:41:08.000 198 21199.83 21.63 42840.30 47798.81 2014-07-17 16:41:09.000 198 21199.85 21.63 42840.30 47798.80 2014-07-17 16:41:10.000 198 21199.86 21.62 42840.30 47798.77 2014-07-17 16:41:11.000 198 21199.84 21.60 42840.26 47798.78 2014-07-17 16:41:12.000 198 21199.83 21.60 42840.24 47798.75 2014-07-17 16:41:13.000 198 21199.84 21.61 42840.22 47798.74 2014-07-17 16:41:14.000 198 21199.84 21.59 42840.23 47798.73 2014-07-17 16:41:15.000 198 21199.85 21.59 42840.27 47798.71 2014-07-17 16:41:16.000 198 21199.85 21.61 42840.22 47798.71 2014-07-17 16:41:17.000 198 21199.85 21.68 42840.24 47798.72 2014-07-17 16:41:18.000 198 21199.88 21.70 42840.25 47798.75 2014-07-17 16:41:19.000 198 21199.89 21.75 42840.24 47798.74 2014-07-17 16:41:20.000 198 21199.93 21.78 42840.23 47798.77 2014-07-17 16:41:21.000 198 21199.96 21.79 42840.24 47798.76 2014-07-17 16:41:22.000 198 21199.94 21.80 42840.22 47798.77 2014-07-17 16:41:23.000 198 21199.97 21.83 42840.24 47798.81 2014-07-17 16:41:24.000 198 21199.98 21.85 42840.28 47798.79 2014-07-17 16:41:25.000 198 21199.96 21.85 42840.28 47798.82 2014-07-17 16:41:26.000 198 21199.95 21.84 42840.29 47798.81 2014-07-17 16:41:27.000 198 21199.93 21.85 42840.26 47798.81 2014-07-17 16:41:28.000 198 21199.95 21.87 42840.29 47798.83 2014-07-17 16:41:29.000 198 21199.96 21.86 42840.31 47798.82 2014-07-17 16:41:30.000 198 21199.94 21.87 42840.33 47798.81 2014-07-17 16:41:31.000 198 21199.93 21.86 42840.32 47798.84 2014-07-17 16:41:32.000 198 21199.93 21.82 42840.33 47798.83 2014-07-17 16:41:33.000 198 21199.99 21.78 42840.36 47798.85 2014-07-17 16:41:34.000 198 21200.04 21.77 42840.39 47798.93 2014-07-17 16:41:35.000 198 21199.99 21.76 42840.42 47798.98 2014-07-17 16:41:36.000 198 21200.00 21.75 42840.46 47798.98 2014-07-17 16:41:37.000 198 21199.97 21.79 42840.47 47799.00 2014-07-17 16:41:38.000 198 21199.96 21.80 42840.49 47799.01 2014-07-17 16:41:39.000 198 21199.96 21.81 42840.48 47799.01 2014-07-17 16:41:40.000 198 21199.94 21.82 42840.49 47799.01 2014-07-17 16:41:41.000 198 21199.96 21.82 42840.47 47799.00 2014-07-17 16:41:42.000 198 21199.95 21.81 42840.46 47799.01 2014-07-17 16:41:43.000 198 21199.94 21.84 42840.47 47798.98 2014-07-17 16:41:44.000 198 21199.94 21.84 42840.47 47798.95 2014-07-17 16:41:45.000 198 21199.89 21.84 42840.41 47798.93 2014-07-17 16:41:46.000 198 21199.87 21.87 42840.42 47798.93 2014-07-17 16:41:47.000 198 21199.83 21.86 42840.41 47798.92 2014-07-17 16:41:48.000 198 21199.86 21.87 42840.41 47798.92 2014-07-17 16:41:49.000 198 21199.84 21.85 42840.45 47798.91 2014-07-17 16:41:50.000 198 21199.79 21.84 42840.47 47798.93 2014-07-17 16:41:51.000 198 21199.75 21.86 42840.50 47798.92 2014-07-17 16:41:52.000 198 21199.77 21.90 42840.53 47798.93 2014-07-17 16:41:53.000 198 21199.81 22.01 42840.50 47798.96 2014-07-17 16:41:54.000 198 21199.86 22.12 42840.47 47798.93 2014-07-17 16:41:55.000 198 21199.87 22.17 42840.45 47798.93 2014-07-17 16:41:56.000 198 21199.88 22.20 42840.43 47798.93 2014-07-17 16:41:57.000 198 21199.92 22.22 42840.45 47798.93 2014-07-17 16:41:58.000 198 21199.97 22.17 42840.50 47798.94 2014-07-17 16:41:59.000 198 21200.01 22.17 42840.52 47799.02 2014-07-17 16:42:00.000 198 21200.05 22.16 42840.55 47799.07 2014-07-17 16:42:01.000 198 21200.05 22.18 42840.54 47799.08 2014-07-17 16:42:02.000 198 21200.00 22.20 42840.54 47799.12 2014-07-17 16:42:03.000 198 21200.02 22.24 42840.56 47799.11 2014-07-17 16:42:04.000 198 21200.03 22.26 42840.55 47799.11 2014-07-17 16:42:05.000 198 21200.02 22.25 42840.51 47799.13 2014-07-17 16:42:06.000 198 21200.04 22.26 42840.57 47799.11 2014-07-17 16:42:07.000 198 21200.01 22.30 42840.56 47799.10 2014-07-17 16:42:08.000 198 21199.96 22.32 42840.58 47799.09 2014-07-17 16:42:09.000 198 21199.99 22.32 42840.57 47799.10 2014-07-17 16:42:10.000 198 21199.95 22.31 42840.56 47799.11 2014-07-17 16:42:11.000 198 21199.92 22.33 42840.53 47799.11 2014-07-17 16:42:12.000 198 21199.89 22.33 42840.54 47799.09 2014-07-17 16:42:13.000 198 21199.88 22.33 42840.55 47799.08 2014-07-17 16:42:14.000 198 21199.88 22.32 42840.56 47799.11 2014-07-17 16:42:15.000 198 21199.85 22.34 42840.57 47799.09 2014-07-17 16:42:16.000 198 21199.84 22.33 42840.60 47799.09 2014-07-17 16:42:17.000 198 21199.80 22.33 42840.60 47799.10 2014-07-17 16:42:18.000 198 21199.75 22.35 42840.61 47799.09 2014-07-17 16:42:19.000 198 21199.72 22.38 42840.62 47799.07 2014-07-17 16:42:20.000 198 21199.74 22.43 42840.60 47799.09 2014-07-17 16:42:21.000 198 21199.73 22.46 42840.57 47799.09 2014-07-17 16:42:22.000 198 21199.72 22.47 42840.56 47799.03 2014-07-17 16:42:23.000 198 21199.70 22.50 42840.58 47799.04 2014-07-17 16:42:24.000 198 21199.69 22.51 42840.57 47799.03 2014-07-17 16:42:25.000 198 21199.69 22.50 42840.58 47799.02 2014-07-17 16:42:26.000 198 21199.71 22.48 42840.56 47799.05 2014-07-17 16:42:27.000 198 21199.73 22.45 42840.63 47799.01 2014-07-17 16:42:28.000 198 21199.72 22.44 42840.67 47799.05 2014-07-17 16:42:29.000 198 21199.70 22.42 42840.67 47799.08 2014-07-17 16:42:30.000 198 21199.68 22.43 42840.65 47799.11 2014-07-17 16:42:31.000 198 21199.65 22.44 42840.67 47799.11 2014-07-17 16:42:32.000 198 21199.63 22.48 42840.70 47799.12 2014-07-17 16:42:33.000 198 21199.61 22.45 42840.69 47799.11 2014-07-17 16:42:34.000 198 21199.57 22.45 42840.71 47799.11 2014-07-17 16:42:35.000 198 21199.52 22.46 42840.71 47799.10 2014-07-17 16:42:36.000 198 21199.51 22.45 42840.72 47799.10 2014-07-17 16:42:37.000 198 21199.47 22.45 42840.75 47799.09 2014-07-17 16:42:38.000 198 21199.45 22.48 42840.74 47799.09 2014-07-17 16:42:39.000 198 21199.50 22.47 42840.76 47799.11 2014-07-17 16:42:40.000 198 21199.48 22.49 42840.76 47799.08 2014-07-17 16:42:41.000 198 21199.48 22.55 42840.71 47799.08 2014-07-17 16:42:42.000 198 21199.48 22.58 42840.69 47799.05 2014-07-17 16:42:43.000 198 21199.43 22.60 42840.65 47799.02 2014-07-17 16:42:44.000 198 21199.42 22.60 42840.64 47799.01 2014-07-17 16:42:45.000 198 21199.39 22.58 42840.61 47798.98 2014-07-17 16:42:46.000 198 21199.39 22.57 42840.61 47798.94 2014-07-17 16:42:47.000 198 21199.35 22.58 42840.60 47798.93 2014-07-17 16:42:48.000 198 21199.33 22.62 42840.57 47798.92 2014-07-17 16:42:49.000 198 21199.32 22.64 42840.54 47798.87 2014-07-17 16:42:50.000 198 21199.32 22.63 42840.52 47798.83 2014-07-17 16:42:51.000 198 21199.30 22.64 42840.51 47798.83 2014-07-17 16:42:52.000 198 21199.25 22.67 42840.49 47798.78 2014-07-17 16:42:53.000 198 21199.24 22.67 42840.48 47798.77 2014-07-17 16:42:54.000 198 21199.24 22.68 42840.45 47798.74 2014-07-17 16:42:55.000 198 21199.21 22.70 42840.46 47798.73 2014-07-17 16:42:56.000 198 21199.22 22.69 42840.47 47798.71 2014-07-17 16:42:57.000 198 21199.25 22.69 42840.45 47798.69 2014-07-17 16:42:58.000 198 21199.22 22.71 42840.46 47798.68 2014-07-17 16:42:59.000 198 21199.19 22.72 42840.42 47798.68 2014-07-17 16:43:00.000 198 21199.17 22.75 42840.42 47798.67 2014-07-17 16:43:01.000 198 21199.17 22.75 42840.42 47798.64 2014-07-17 16:43:02.000 198 21199.16 22.74 42840.42 47798.62 2014-07-17 16:43:03.000 198 21199.15 22.71 42840.38 47798.62 2014-07-17 16:43:04.000 198 21199.11 22.73 42840.34 47798.60 2014-07-17 16:43:05.000 198 21199.11 22.75 42840.33 47798.58 2014-07-17 16:43:06.000 198 21199.12 22.74 42840.34 47798.58 2014-07-17 16:43:07.000 198 21199.12 22.71 42840.36 47798.59 2014-07-17 16:43:08.000 198 21199.13 22.69 42840.37 47798.58 2014-07-17 16:43:09.000 198 21199.20 22.70 42840.35 47798.58 2014-07-17 16:43:10.000 198 21199.23 22.66 42840.34 47798.60 2014-07-17 16:43:11.000 198 21199.21 22.64 42840.38 47798.62 2014-07-17 16:43:12.000 198 21199.21 22.63 42840.37 47798.64 2014-07-17 16:43:13.000 198 21199.19 22.57 42840.41 47798.63 2014-07-17 16:43:14.000 198 21199.19 22.56 42840.40 47798.63 2014-07-17 16:43:15.000 198 21199.18 22.55 42840.43 47798.65 2014-07-17 16:43:16.000 198 21199.18 22.53 42840.46 47798.65 2014-07-17 16:43:17.000 198 21199.14 22.56 42840.45 47798.66 2014-07-17 16:43:18.000 198 21199.16 22.56 42840.43 47798.67 2014-07-17 16:43:19.000 198 21199.14 22.55 42840.47 47798.66 2014-07-17 16:43:20.000 198 21199.16 22.59 42840.46 47798.67 2014-07-17 16:43:21.000 198 21199.14 22.63 42840.46 47798.66 2014-07-17 16:43:22.000 198 21199.17 22.67 42840.41 47798.69 2014-07-17 16:43:23.000 198 21199.16 22.67 42840.43 47798.67 2014-07-17 16:43:24.000 198 21199.17 22.66 42840.41 47798.65 2014-07-17 16:43:25.000 198 21199.17 22.69 42840.40 47798.65 2014-07-17 16:43:26.000 198 21199.19 22.68 42840.39 47798.64 2014-07-17 16:43:27.000 198 21199.21 22.71 42840.40 47798.62 2014-07-17 16:43:28.000 198 21199.22 22.68 42840.41 47798.62 2014-07-17 16:43:29.000 198 21199.24 22.67 42840.41 47798.67 2014-07-17 16:43:30.000 198 21199.24 22.69 42840.36 47798.64 2014-07-17 16:43:31.000 198 21199.24 22.68 42840.35 47798.65 2014-07-17 16:43:32.000 198 21199.24 22.66 42840.39 47798.63 2014-07-17 16:43:33.000 198 21199.22 22.64 42840.41 47798.63 2014-07-17 16:43:34.000 198 21199.24 22.58 42840.40 47798.64 2014-07-17 16:43:35.000 198 21199.29 22.55 42840.41 47798.64 2014-07-17 16:43:36.000 198 21199.30 22.55 42840.39 47798.66 2014-07-17 16:43:37.000 198 21199.33 22.55 42840.37 47798.68 2014-07-17 16:43:38.000 198 21199.32 22.53 42840.40 47798.68 2014-07-17 16:43:39.000 198 21199.32 22.56 42840.41 47798.69 2014-07-17 16:43:40.000 198 21199.38 22.54 42840.40 47798.70 2014-07-17 16:43:41.000 198 21199.40 22.51 42840.41 47798.71 2014-07-17 16:43:42.000 198 21199.36 22.51 42840.42 47798.71 2014-07-17 16:43:43.000 198 21199.37 22.52 42840.42 47798.74 2014-07-17 16:43:44.000 198 21199.38 22.53 42840.43 47798.71 2014-07-17 16:43:45.000 198 21199.35 22.53 42840.44 47798.74 2014-07-17 16:43:46.000 198 21199.35 22.54 42840.40 47798.70 2014-07-17 16:43:47.000 198 21199.33 22.58 42840.41 47798.71 2014-07-17 16:43:48.000 198 21199.35 22.55 42840.39 47798.71 2014-07-17 16:43:49.000 198 21199.33 22.59 42840.37 47798.70 2014-07-17 16:43:50.000 198 21199.30 22.59 42840.38 47798.70 2014-07-17 16:43:51.000 198 21199.29 22.61 42840.37 47798.72 2014-07-17 16:43:52.000 198 21199.32 22.59 42840.38 47798.69 2014-07-17 16:43:53.000 198 21199.31 22.56 42840.41 47798.71 2014-07-17 16:43:54.000 198 21199.28 22.57 42840.44 47798.72 2014-07-17 16:43:55.000 198 21199.29 22.56 42840.46 47798.73 2014-07-17 16:43:56.000 198 21199.28 22.58 42840.48 47798.74 2014-07-17 16:43:57.000 198 21199.29 22.61 42840.46 47798.75 2014-07-17 16:43:58.000 198 21199.29 22.62 42840.43 47798.72 2014-07-17 16:43:59.000 198 21199.30 22.63 42840.43 47798.70 2014-07-17 16:44:00.000 198 21199.33 22.65 42840.42 47798.69 2014-07-17 16:44:01.000 198 21199.32 22.66 42840.40 47798.69 2014-07-17 16:44:02.000 198 21199.32 22.64 42840.37 47798.65 2014-07-17 16:44:03.000 198 21199.31 22.62 42840.36 47798.66 2014-07-17 16:44:04.000 198 21199.31 22.63 42840.35 47798.67 2014-07-17 16:44:05.000 198 21199.28 22.64 42840.35 47798.67 2014-07-17 16:44:06.000 198 21199.30 22.66 42840.38 47798.68 2014-07-17 16:44:07.000 198 21199.28 22.66 42840.37 47798.66 2014-07-17 16:44:08.000 198 21199.23 22.67 42840.37 47798.66 2014-07-17 16:44:09.000 198 21199.19 22.67 42840.35 47798.63 2014-07-17 16:44:10.000 198 21199.17 22.67 42840.34 47798.62 2014-07-17 16:44:11.000 198 21199.12 22.66 42840.36 47798.61 2014-07-17 16:44:12.000 198 21199.12 22.69 42840.40 47798.61 2014-07-17 16:44:13.000 198 21199.14 22.72 42840.39 47798.60 2014-07-17 16:44:14.000 198 21199.14 22.74 42840.38 47798.61 2014-07-17 16:44:15.000 198 21199.16 22.72 42840.35 47798.58 2014-07-17 16:44:16.000 198 21199.16 22.75 42840.34 47798.60 2014-07-17 16:44:17.000 198 21199.17 22.75 42840.35 47798.60 2014-07-17 16:44:18.000 198 21199.16 22.75 42840.33 47798.61 2014-07-17 16:44:19.000 198 21199.14 22.73 42840.32 47798.59 2014-07-17 16:44:20.000 198 21199.15 22.72 42840.34 47798.57 2014-07-17 16:44:21.000 198 21199.16 22.70 42840.34 47798.58 2014-07-17 16:44:22.000 198 21199.16 22.68 42840.34 47798.57 2014-07-17 16:44:23.000 198 21199.16 22.71 42840.33 47798.59 2014-07-17 16:44:24.000 198 21199.17 22.73 42840.34 47798.59 2014-07-17 16:44:25.000 198 21199.19 22.72 42840.35 47798.59 2014-07-17 16:44:26.000 198 21199.19 22.75 42840.35 47798.61 2014-07-17 16:44:27.000 198 21199.19 22.79 42840.37 47798.61 2014-07-17 16:44:28.000 198 21199.18 22.76 42840.36 47798.60 2014-07-17 16:44:29.000 198 21199.18 22.74 42840.37 47798.61 2014-07-17 16:44:30.000 198 21199.14 22.75 42840.40 47798.64 2014-07-17 16:44:31.000 198 21199.14 22.74 42840.44 47798.59 2014-07-17 16:44:32.000 198 21199.09 22.77 42840.42 47798.60 2014-07-17 16:44:33.000 198 21199.07 22.80 42840.44 47798.63 2014-07-17 16:44:34.000 198 21199.07 22.84 42840.44 47798.62 2014-07-17 16:44:35.000 198 21199.04 22.84 42840.42 47798.64 2014-07-17 16:44:36.000 198 21199.04 22.84 42840.44 47798.62 2014-07-17 16:44:37.000 198 21199.04 22.86 42840.44 47798.65 2014-07-17 16:44:38.000 198 21199.04 22.86 42840.42 47798.64 2014-07-17 16:44:39.000 198 21199.05 22.85 42840.42 47798.62 2014-07-17 16:44:40.000 198 21199.08 22.84 42840.43 47798.62 2014-07-17 16:44:41.000 198 21199.12 22.83 42840.42 47798.63 2014-07-17 16:44:42.000 198 21199.12 22.82 42840.39 47798.63 2014-07-17 16:44:43.000 198 21199.12 22.81 42840.41 47798.64 2014-07-17 16:44:44.000 198 21199.10 22.83 42840.40 47798.64 2014-07-17 16:44:45.000 198 21199.07 22.85 42840.44 47798.66 2014-07-17 16:44:46.000 198 21199.06 22.82 42840.48 47798.63 2014-07-17 16:44:47.000 198 21199.09 22.83 42840.45 47798.68 2014-07-17 16:44:48.000 198 21199.08 22.84 42840.43 47798.69 2014-07-17 16:44:49.000 198 21199.10 22.82 42840.47 47798.68 2014-07-17 16:44:50.000 198 21199.10 22.79 42840.51 47798.68 2014-07-17 16:44:51.000 198 21199.10 22.76 42840.51 47798.69 2014-07-17 16:44:52.000 198 21199.07 22.77 42840.53 47798.71 2014-07-17 16:44:53.000 198 21199.05 22.71 42840.57 47798.73 2014-07-17 16:44:54.000 198 21199.04 22.69 42840.59 47798.77 2014-07-17 16:44:55.000 198 21199.02 22.67 42840.60 47798.76 2014-07-17 16:44:56.000 198 21199.02 22.64 42840.60 47798.76 2014-07-17 16:44:57.000 198 21199.01 22.60 42840.64 47798.78 2014-07-17 16:44:58.000 198 21198.99 22.58 42840.67 47798.78 2014-07-17 16:44:59.000 198 21198.98 22.57 42840.69 47798.81 2014-07-17 16:45:00.000 198 21198.95 22.58 42840.72 47798.83 2014-07-17 16:45:01.000 198 21198.91 22.70 42840.71 47798.84 2014-07-17 16:45:02.000 198 21198.85 22.84 42840.65 47798.83 2014-07-17 16:45:03.000 198 21198.86 22.93 42840.57 47798.74 2014-07-17 16:45:04.000 198 21198.85 22.95 42840.49 47798.67 2014-07-17 16:45:05.000 198 21198.86 22.94 42840.47 47798.61 2014-07-17 16:45:06.000 198 21198.87 22.96 42840.47 47798.61 2014-07-17 16:45:07.000 198 21198.88 23.03 42840.44 47798.58 2014-07-17 16:45:08.000 198 21198.88 23.02 42840.41 47798.57 2014-07-17 16:45:09.000 198 21198.87 23.06 42840.38 47798.52 2014-07-17 16:45:10.000 198 21198.87 23.13 42840.31 47798.55 2014-07-17 16:45:11.000 198 21198.88 23.13 42840.31 47798.48 2014-07-17 16:45:12.000 198 21198.90 23.04 42840.35 47798.48 2014-07-17 16:45:13.000 198 21198.92 23.02 42840.41 47798.48 2014-07-17 16:45:14.000 198 21198.94 23.02 42840.40 47798.50 2014-07-17 16:45:15.000 198 21198.96 23.03 42840.39 47798.53 2014-07-17 16:45:16.000 198 21198.95 23.05 42840.37 47798.54 2014-07-17 16:45:17.000 198 21198.97 23.03 42840.38 47798.55 2014-07-17 16:45:18.000 198 21199.01 23.02 42840.39 47798.57 2014-07-17 16:45:19.000 198 21199.07 23.00 42840.39 47798.58 2014-07-17 16:45:20.000 198 21199.09 22.96 42840.43 47798.62 2014-07-17 16:45:21.000 198 21199.16 22.96 42840.45 47798.66 2014-07-17 16:45:22.000 198 21199.24 23.02 42840.45 47798.69 2014-07-17 16:45:23.000 198 21199.27 23.04 42840.46 47798.72 2014-07-17 16:45:24.000 198 21199.30 23.03 42840.44 47798.72 2014-07-17 16:45:25.000 198 21199.31 23.00 42840.45 47798.72 2014-07-17 16:45:26.000 198 21199.27 22.94 42840.46 47798.72 2014-07-17 16:45:27.000 198 21199.26 22.90 42840.51 47798.75 2014-07-17 16:45:28.000 198 21199.28 22.91 42840.54 47798.77 2014-07-17 16:45:29.000 198 21199.28 22.90 42840.59 47798.82 2014-07-17 16:45:30.000 198 21199.27 22.92 42840.61 47798.82 2014-07-17 16:45:31.000 198 21199.29 22.95 42840.61 47798.85 2014-07-17 16:45:32.000 198 21199.29 22.99 42840.62 47798.87 2014-07-17 16:45:33.000 198 21199.31 23.04 42840.63 47798.89 2014-07-17 16:45:34.000 198 21199.30 23.10 42840.63 47798.88 2014-07-17 16:45:35.000 198 21199.31 23.16 42840.61 47798.92 2014-07-17 16:45:36.000 198 21199.36 23.18 42840.61 47798.88 2014-07-17 16:45:37.000 198 21199.35 23.22 42840.59 47798.90 2014-07-17 16:45:38.000 198 21199.33 23.22 42840.58 47798.88 2014-07-17 16:45:39.000 198 21199.35 23.26 42840.55 47798.88 2014-07-17 16:45:40.000 198 21199.34 23.23 42840.54 47798.87 2014-07-17 16:45:41.000 198 21199.36 23.20 42840.52 47798.85 2014-07-17 16:45:42.000 198 21199.37 23.17 42840.55 47798.89 2014-07-17 16:45:43.000 198 21199.37 23.14 42840.57 47798.86 2014-07-17 16:45:44.000 198 21199.30 23.11 42840.60 47798.88 2014-07-17 16:45:45.000 198 21199.30 23.09 42840.62 47798.87 2014-07-17 16:45:46.000 198 21199.28 23.08 42840.65 47798.88 2014-07-17 16:45:47.000 198 21199.28 23.11 42840.64 47798.87 2014-07-17 16:45:48.000 198 21199.27 23.13 42840.64 47798.91 2014-07-17 16:45:49.000 198 21199.27 23.13 42840.63 47798.94 2014-07-17 16:45:50.000 198 21199.29 23.16 42840.66 47798.94 2014-07-17 16:45:51.000 198 21199.31 23.16 42840.66 47798.95 2014-07-17 16:45:52.000 198 21199.32 23.17 42840.64 47798.95 2014-07-17 16:45:53.000 198 21199.28 23.26 42840.61 47798.97 2014-07-17 16:45:54.000 198 21199.22 23.33 42840.58 47798.90 2014-07-17 16:45:55.000 198 21199.23 23.33 42840.54 47798.87 2014-07-17 16:45:56.000 198 21199.25 23.31 42840.53 47798.83 2014-07-17 16:45:57.000 198 21199.29 23.30 42840.53 47798.83 2014-07-17 16:45:58.000 198 21199.28 23.35 42840.51 47798.84 2014-07-17 16:45:59.000 198 21199.26 23.37 42840.50 47798.82 2014-07-17 16:46:00.000 198 21199.22 23.43 42840.47 47798.80 2014-07-17 16:46:01.000 198 21199.20 23.49 42840.45 47798.78 2014-07-17 16:46:02.000 198 21199.21 23.50 42840.39 47798.73 2014-07-17 16:46:03.000 198 21199.20 23.48 42840.38 47798.69 2014-07-17 16:46:04.000 198 21199.18 23.45 42840.40 47798.67 2014-07-17 16:46:05.000 198 21199.14 23.43 42840.39 47798.64 2014-07-17 16:46:06.000 198 21199.12 23.36 42840.39 47798.67 2014-07-17 16:46:07.000 198 21199.16 23.31 42840.41 47798.66 2014-07-17 16:46:08.000 198 21199.17 23.28 42840.44 47798.70 2014-07-17 16:46:09.000 198 21199.20 23.23 42840.45 47798.73 2014-07-17 16:46:10.000 198 21199.19 23.22 42840.45 47798.74 2014-07-17 16:46:11.000 198 21199.20 23.18 42840.48 47798.76 2014-07-17 16:46:12.000 198 21199.24 23.16 42840.52 47798.81 2014-07-17 16:46:13.000 198 21199.21 23.17 42840.52 47798.77 2014-07-17 16:46:14.000 198 21199.18 23.17 42840.54 47798.80 2014-07-17 16:46:15.000 198 21199.16 23.17 42840.49 47798.79 2014-07-17 16:46:16.000 198 21199.19 23.17 42840.50 47798.77 2014-07-17 16:46:17.000 198 21199.15 23.21 42840.55 47798.76 2014-07-17 16:46:18.000 198 21199.10 23.32 42840.48 47798.73 2014-07-17 16:46:19.000 198 21198.99 23.47 42840.40 47798.66 2014-07-17 16:46:20.000 198 21198.92 23.62 42840.29 47798.56 2014-07-17 16:46:21.000 198 21198.89 23.72 42840.16 47798.43 2014-07-17 16:46:22.000 198 21198.87 23.77 42840.06 47798.32 2014-07-17 16:46:23.000 198 21198.85 23.81 42840.01 47798.24 2014-07-17 16:46:24.000 198 21198.89 23.76 42839.98 47798.19 2014-07-17 16:46:25.000 198 21198.94 23.72 42839.95 47798.17 2014-07-17 16:46:26.000 198 21198.96 23.67 42839.98 47798.16 2014-07-17 16:46:27.000 198 21199.03 23.56 42839.99 47798.18 2014-07-17 16:46:28.000 198 21199.06 23.46 42840.07 47798.22 2014-07-17 16:46:29.000 198 21199.05 23.42 42840.14 47798.30 2014-07-17 16:46:30.000 198 21199.05 23.41 42840.21 47798.39 2014-07-17 16:46:31.000 198 21199.05 23.42 42840.23 47798.42 2014-07-17 16:46:32.000 198 21199.04 23.44 42840.24 47798.45 2014-07-17 16:46:33.000 198 21198.99 23.51 42840.22 47798.43 2014-07-17 16:46:34.000 198 21198.96 23.55 42840.23 47798.42 2014-07-17 16:46:35.000 198 21198.91 23.58 42840.21 47798.38 2014-07-17 16:46:36.000 198 21198.85 23.67 42840.18 47798.34 2014-07-17 16:46:37.000 198 21198.79 23.75 42840.12 47798.28 2014-07-17 16:46:38.000 198 21198.72 23.82 42840.04 47798.21 2014-07-17 16:46:39.000 198 21198.72 23.79 42840.00 47798.15 2014-07-17 16:46:40.000 198 21198.70 23.70 42840.01 47798.07 2014-07-17 16:46:41.000 198 21198.72 23.63 42840.04 47798.10 2014-07-17 16:46:42.000 198 21198.74 23.60 42840.10 47798.15 2014-07-17 16:46:43.000 198 21198.77 23.57 42840.15 47798.19 2014-07-17 16:46:44.000 198 21198.79 23.57 42840.19 47798.25 2014-07-17 16:46:45.000 198 21198.82 23.61 42840.25 47798.30 2014-07-17 16:46:46.000 198 21198.82 23.62 42840.22 47798.31 2014-07-17 16:46:47.000 198 21198.83 23.61 42840.26 47798.34 2014-07-17 16:46:48.000 198 21198.82 23.61 42840.26 47798.31 2014-07-17 16:46:49.000 198 21198.81 23.61 42840.26 47798.35 2014-07-17 16:46:50.000 198 21198.81 23.60 42840.29 47798.35 2014-07-17 16:46:51.000 198 21198.82 23.57 42840.28 47798.38 2014-07-17 16:46:52.000 198 21198.83 23.58 42840.30 47798.39 2014-07-17 16:46:53.000 198 21198.83 23.59 42840.31 47798.42 2014-07-17 16:46:54.000 198 21198.81 23.58 42840.36 47798.42 2014-07-17 16:46:55.000 198 21198.79 23.59 42840.36 47798.42 2014-07-17 16:46:56.000 198 21198.82 23.60 42840.35 47798.44 2014-07-17 16:46:57.000 198 21198.81 23.62 42840.31 47798.45 2014-07-17 16:46:58.000 198 21198.79 23.63 42840.35 47798.45 2014-07-17 16:46:59.000 198 21198.81 23.67 42840.38 47798.45 2014-07-17 16:47:00.000 198 21198.83 23.69 42840.38 47798.46 2014-07-17 16:47:01.000 198 21198.84 23.70 42840.34 47798.47 2014-07-17 16:47:02.000 198 21198.82 23.72 42840.34 47798.44 2014-07-17 16:47:03.000 198 21198.83 23.71 42840.32 47798.46 2014-07-17 16:47:04.000 198 21198.87 23.72 42840.32 47798.43 2014-07-17 16:47:05.000 198 21198.83 23.74 42840.31 47798.44 2014-07-17 16:47:06.000 198 21198.81 23.75 42840.31 47798.43 2014-07-17 16:47:07.000 198 21198.81 23.74 42840.31 47798.40 2014-07-17 16:47:08.000 198 21198.80 23.74 42840.32 47798.41 2014-07-17 16:47:09.000 198 21198.79 23.73 42840.34 47798.43 2014-07-17 16:47:10.000 198 21198.86 23.71 42840.31 47798.44 2014-07-17 16:47:11.000 198 21198.83 23.71 42840.33 47798.43 2014-07-17 16:47:12.000 198 21198.80 23.73 42840.34 47798.45 2014-07-17 16:47:13.000 198 21198.81 23.71 42840.36 47798.44 2014-07-17 16:47:14.000 198 21198.83 23.69 42840.33 47798.44 2014-07-17 16:47:15.000 198 21198.83 23.72 42840.35 47798.45 2014-07-17 16:47:16.000 198 21198.82 23.71 42840.38 47798.46 2014-07-17 16:47:17.000 198 21198.82 23.70 42840.40 47798.45 2014-07-17 16:47:18.000 198 21198.79 23.71 42840.43 47798.47 2014-07-17 16:47:19.000 198 21198.78 23.69 42840.46 47798.48 2014-07-17 16:47:20.000 198 21198.78 23.69 42840.46 47798.49 2014-07-17 16:47:21.000 198 21198.76 23.68 42840.43 47798.50 2014-07-17 16:47:22.000 198 21198.75 23.64 42840.43 47798.50 2014-07-17 16:47:23.000 198 21198.73 23.64 42840.42 47798.50 2014-07-17 16:47:24.000 198 21198.72 23.67 42840.40 47798.49 2014-07-17 16:47:25.000 198 21198.72 23.68 42840.42 47798.44 2014-07-17 16:47:26.000 198 21198.70 23.67 42840.36 47798.42 2014-07-17 16:47:27.000 198 21198.68 23.66 42840.33 47798.39 2014-07-17 16:47:28.000 198 21198.62 23.66 42840.32 47798.38 2014-07-17 16:47:29.000 198 21198.63 23.65 42840.37 47798.36 2014-07-17 16:47:30.000 198 21198.64 23.65 42840.36 47798.35 2014-07-17 16:47:31.000 198 21198.63 23.62 42840.36 47798.37 2014-07-17 16:47:32.000 198 21198.61 23.60 42840.39 47798.37 2014-07-17 16:47:33.000 198 21198.61 23.57 42840.36 47798.36 2014-07-17 16:47:34.000 198 21198.64 23.54 42840.38 47798.39 2014-07-17 16:47:35.000 198 21198.66 23.55 42840.39 47798.40 2014-07-17 16:47:36.000 198 21198.65 23.52 42840.40 47798.41 2014-07-17 16:47:37.000 198 21198.64 23.55 42840.44 47798.42 2014-07-17 16:47:38.000 198 21198.63 23.55 42840.43 47798.41 2014-07-17 16:47:39.000 198 21198.63 23.54 42840.41 47798.43 2014-07-17 16:47:40.000 198 21198.63 23.54 42840.42 47798.43 2014-07-17 16:47:41.000 198 21198.63 23.55 42840.46 47798.42 2014-07-17 16:47:42.000 198 21198.63 23.53 42840.44 47798.45 2014-07-17 16:47:43.000 198 21198.65 23.55 42840.46 47798.44 2014-07-17 16:47:44.000 198 21198.64 23.58 42840.47 47798.47 2014-07-17 16:47:45.000 198 21198.68 23.61 42840.45 47798.45 2014-07-17 16:47:46.000 198 21198.67 23.58 42840.46 47798.45 2014-07-17 16:47:47.000 198 21198.64 23.57 42840.46 47798.45 2014-07-17 16:47:48.000 198 21198.65 23.57 42840.44 47798.43 2014-07-17 16:47:49.000 198 21198.65 23.58 42840.45 47798.46 2014-07-17 16:47:50.000 198 21198.70 23.62 42840.40 47798.47 2014-07-17 16:47:51.000 198 21198.68 23.61 42840.42 47798.44 2014-07-17 16:47:52.000 198 21198.69 23.58 42840.42 47798.43 2014-07-17 16:47:53.000 198 21198.69 23.58 42840.42 47798.43 2014-07-17 16:47:54.000 198 21198.66 23.58 42840.41 47798.45 2014-07-17 16:47:55.000 198 21198.63 23.55 42840.41 47798.45 2014-07-17 16:47:56.000 198 21198.64 23.51 42840.47 47798.47 2014-07-17 16:47:57.000 198 21198.63 23.48 42840.51 47798.50 2014-07-17 16:47:58.000 198 21198.63 23.45 42840.53 47798.54 2014-07-17 16:47:59.000 198 21198.63 23.46 42840.56 47798.57 2014-07-17 16:48:00.000 198 21198.67 23.46 42840.58 47798.58 2014-07-17 16:48:01.000 198 21198.66 23.45 42840.59 47798.61 2014-07-17 16:48:02.000 198 21198.62 23.45 42840.59 47798.60 2014-07-17 16:48:03.000 198 21198.63 23.44 42840.60 47798.59 2014-07-17 16:48:04.000 198 21198.61 23.43 42840.58 47798.59 2014-07-17 16:48:05.000 198 21198.62 23.45 42840.55 47798.59 2014-07-17 16:48:06.000 198 21198.62 23.44 42840.55 47798.60 2014-07-17 16:48:07.000 198 21198.60 23.43 42840.60 47798.57 2014-07-17 16:48:08.000 198 21198.62 23.40 42840.62 47798.59 2014-07-17 16:48:09.000 198 21198.60 23.39 42840.61 47798.59 2014-07-17 16:48:10.000 198 21198.62 23.37 42840.61 47798.59 2014-07-17 16:48:11.000 198 21198.59 23.37 42840.63 47798.60 2014-07-17 16:48:12.000 198 21198.58 23.36 42840.62 47798.60 2014-07-17 16:48:13.000 198 21198.61 23.35 42840.62 47798.58 2014-07-17 16:48:14.000 198 21198.64 23.37 42840.63 47798.61 2014-07-17 16:48:15.000 198 21198.65 23.39 42840.60 47798.59 2014-07-17 16:48:16.000 198 21198.65 23.39 42840.56 47798.60 2014-07-17 16:48:17.000 198 21198.67 23.39 42840.54 47798.59 2014-07-17 16:48:18.000 198 21198.68 23.41 42840.57 47798.59 2014-07-17 16:48:19.000 198 21198.68 23.43 42840.57 47798.59 2014-07-17 16:48:20.000 198 21198.69 23.45 42840.55 47798.58 2014-07-17 16:48:21.000 198 21198.70 23.44 42840.53 47798.57 2014-07-17 16:48:22.000 198 21198.71 23.43 42840.54 47798.56 2014-07-17 16:48:23.000 198 21198.71 23.42 42840.51 47798.55 2014-07-17 16:48:24.000 198 21198.70 23.43 42840.54 47798.56 2014-07-17 16:48:25.000 198 21198.72 23.42 42840.53 47798.54 2014-07-17 16:48:26.000 198 21198.74 23.44 42840.53 47798.55 2014-07-17 16:48:27.000 198 21198.73 23.44 42840.54 47798.56 2014-07-17 16:48:28.000 198 21198.72 23.43 42840.52 47798.58 2014-07-17 16:48:29.000 198 21198.79 23.40 42840.53 47798.58 2014-07-17 16:48:30.000 198 21198.91 23.38 42840.54 47798.62 2014-07-17 16:48:31.000 198 21199.00 23.35 42840.58 47798.71 2014-07-17 16:48:32.000 198 21199.04 23.30 42840.62 47798.75 2014-07-17 16:48:33.000 198 21199.06 23.29 42840.64 47798.78 2014-07-17 16:48:34.000 198 21199.10 23.31 42840.61 47798.81 2014-07-17 16:48:35.000 198 21199.12 23.31 42840.61 47798.83 2014-07-17 16:48:36.000 198 21199.08 23.35 42840.64 47798.85 2014-07-17 16:48:37.000 198 21199.06 23.40 42840.66 47798.83 2014-07-17 16:48:38.000 198 21199.03 23.48 42840.63 47798.80 2014-07-17 16:48:39.000 198 21198.96 23.54 42840.60 47798.77 2014-07-17 16:48:40.000 198 21198.93 23.59 42840.57 47798.72 2014-07-17 16:48:41.000 198 21198.85 23.66 42840.52 47798.68 2014-07-17 16:48:42.000 198 21198.80 23.69 42840.51 47798.62 2014-07-17 16:48:43.000 198 21198.81 23.69 42840.47 47798.57 2014-07-17 16:48:44.000 198 21198.83 23.70 42840.48 47798.55 2014-07-17 16:48:45.000 198 21198.81 23.67 42840.50 47798.53 2014-07-17 16:48:46.000 198 21198.80 23.65 42840.48 47798.56 2014-07-17 16:48:47.000 198 21198.76 23.61 42840.48 47798.55 2014-07-17 16:48:48.000 198 21198.77 23.62 42840.50 47798.53 2014-07-17 16:48:49.000 198 21198.80 23.64 42840.49 47798.56 2014-07-17 16:48:50.000 198 21198.79 23.65 42840.51 47798.56 2014-07-17 16:48:51.000 198 21198.79 23.65 42840.51 47798.57 2014-07-17 16:48:52.000 198 21198.77 23.66 42840.47 47798.57 2014-07-17 16:48:53.000 198 21198.74 23.64 42840.52 47798.54 2014-07-17 16:48:54.000 198 21198.77 23.65 42840.58 47798.57 2014-07-17 16:48:55.000 198 21198.78 23.63 42840.59 47798.55 2014-07-17 16:48:56.000 198 21198.74 23.64 42840.57 47798.57 2014-07-17 16:48:57.000 198 21198.78 23.63 42840.56 47798.56 2014-07-17 16:48:58.000 198 21198.78 23.58 42840.60 47798.58 2014-07-17 16:48:59.000 198 21198.85 23.52 42840.65 47798.63 2014-07-17 16:49:00.000 198 21198.96 23.48 42840.71 47798.70 2014-07-17 16:49:01.000 198 21198.97 23.48 42840.74 47798.76 2014-07-17 16:49:02.000 198 21198.99 23.48 42840.75 47798.81 2014-07-17 16:49:03.000 198 21199.02 23.45 42840.82 47798.85 2014-07-17 16:49:04.000 198 21199.04 23.48 42840.81 47798.87 2014-07-17 16:49:05.000 198 21199.07 23.51 42840.80 47798.90 2014-07-17 16:49:06.000 198 21199.07 23.52 42840.82 47798.92 2014-07-17 16:49:07.000 198 21199.06 23.53 42840.82 47798.89 2014-07-17 16:49:08.000 198 21199.06 23.53 42840.85 47798.92 2014-07-17 16:49:09.000 198 21199.05 23.53 42840.86 47798.91 2014-07-17 16:49:10.000 198 21199.05 23.55 42840.88 47798.94 2014-07-17 16:49:11.000 198 21198.99 23.66 42840.88 47798.93 2014-07-17 16:49:12.000 198 21198.93 23.75 42840.87 47798.90 2014-07-17 16:49:13.000 198 21198.87 23.85 42840.76 47798.82 2014-07-17 16:49:14.000 198 21198.86 23.89 42840.73 47798.76 2014-07-17 16:49:15.000 198 21198.83 23.91 42840.67 47798.69 2014-07-17 16:49:16.000 198 21198.86 23.93 42840.64 47798.69 2014-07-17 16:49:17.000 198 21198.91 23.92 42840.61 47798.66 2014-07-17 16:49:18.000 198 21198.94 23.88 42840.62 47798.61 2014-07-17 16:49:19.000 198 21198.98 23.83 42840.61 47798.65 2014-07-17 16:49:20.000 198 21199.02 23.83 42840.61 47798.66 2014-07-17 16:49:21.000 198 21199.02 23.88 42840.60 47798.70 2014-07-17 16:49:22.000 198 21198.95 23.95 42840.59 47798.71 2014-07-17 16:49:23.000 198 21198.95 24.04 42840.48 47798.63 2014-07-17 16:49:24.000 198 21198.98 24.07 42840.43 47798.59 2014-07-17 16:49:25.000 198 21198.94 24.09 42840.41 47798.52 2014-07-17 16:49:26.000 198 21198.96 24.10 42840.39 47798.49 2014-07-17 16:49:27.000 198 21198.94 24.10 42840.32 47798.47 2014-07-17 16:49:28.000 198 21198.95 24.06 42840.32 47798.44 2014-07-17 16:49:29.000 198 21198.95 24.04 42840.38 47798.47 2014-07-17 16:49:30.000 198 21198.96 24.02 42840.41 47798.46 2014-07-17 16:49:31.000 198 21198.96 24.02 42840.46 47798.46 2014-07-17 16:49:32.000 198 21198.96 24.00 42840.42 47798.44 2014-07-17 16:49:33.000 198 21198.93 24.00 42840.43 47798.48 2014-07-17 16:49:34.000 198 21198.89 24.01 42840.45 47798.46 2014-07-17 16:49:35.000 198 21198.92 24.03 42840.48 47798.49 2014-07-17 16:49:36.000 198 21198.92 24.05 42840.48 47798.48 2014-07-17 16:49:37.000 198 21198.93 24.06 42840.47 47798.50 2014-07-17 16:49:38.000 198 21198.94 24.08 42840.44 47798.49 2014-07-17 16:49:39.000 198 21198.93 24.11 42840.42 47798.49 2014-07-17 16:49:40.000 198 21198.95 24.11 42840.41 47798.47 2014-07-17 16:49:41.000 198 21198.95 24.11 42840.39 47798.48 2014-07-17 16:49:42.000 198 21198.96 24.13 42840.41 47798.48 2014-07-17 16:49:43.000 198 21198.90 24.17 42840.41 47798.46 2014-07-17 16:49:44.000 198 21198.86 24.25 42840.41 47798.41 2014-07-17 16:49:45.000 198 21198.84 24.31 42840.37 47798.40 2014-07-17 16:49:46.000 198 21198.83 24.33 42840.34 47798.35 2014-07-17 16:49:47.000 198 21198.81 24.33 42840.31 47798.31 2014-07-17 16:49:48.000 198 21198.79 24.35 42840.29 47798.29 2014-07-17 16:49:49.000 198 21198.78 24.37 42840.26 47798.27 2014-07-17 16:49:50.000 198 21198.79 24.34 42840.27 47798.24 2014-07-17 16:49:51.000 198 21198.83 24.27 42840.29 47798.27 2014-07-17 16:49:52.000 198 21198.86 24.21 42840.36 47798.29 2014-07-17 16:49:53.000 198 21198.90 24.16 42840.40 47798.35 2014-07-17 16:49:54.000 198 21198.95 24.14 42840.43 47798.39 2014-07-17 16:49:55.000 198 21198.97 24.12 42840.48 47798.47 2014-07-17 16:49:56.000 198 21198.95 24.12 42840.53 47798.54 2014-07-17 16:49:57.000 198 21198.97 24.13 42840.57 47798.55 2014-07-17 16:49:58.000 198 21198.91 24.18 42840.56 47798.57 2014-07-17 16:49:59.000 198 21198.90 24.26 42840.53 47798.57 2014-07-17 16:50:00.000 198 21198.89 24.31 42840.51 47798.56 2014-07-17 16:50:01.000 198 21198.86 24.34 42840.48 47798.49 2014-07-17 16:50:02.000 198 21198.85 24.35 42840.45 47798.47 2014-07-17 16:50:03.000 198 21198.82 24.36 42840.40 47798.46 2014-07-17 16:50:04.000 198 21198.84 24.38 42840.38 47798.43 2014-07-17 16:50:05.000 198 21198.90 24.39 42840.38 47798.42 2014-07-17 16:50:06.000 198 21198.89 24.36 42840.36 47798.41 2014-07-17 16:50:07.000 198 21198.87 24.31 42840.36 47798.41 2014-07-17 16:50:08.000 198 21198.88 24.29 42840.39 47798.44 2014-07-17 16:50:09.000 198 21198.87 24.27 42840.40 47798.42 2014-07-17 16:50:10.000 198 21198.88 24.26 42840.43 47798.44 2014-07-17 16:50:11.000 198 21198.91 24.23 42840.44 47798.47 2014-07-17 16:50:12.000 198 21198.90 24.17 42840.47 47798.47 2014-07-17 16:50:13.000 198 21198.88 24.14 42840.49 47798.50 2014-07-17 16:50:14.000 198 21198.88 24.13 42840.50 47798.53 2014-07-17 16:50:15.000 198 21198.89 24.15 42840.50 47798.53 2014-07-17 16:50:16.000 198 21198.89 24.13 42840.53 47798.55 2014-07-17 16:50:17.000 198 21198.89 24.11 42840.54 47798.57 2014-07-17 16:50:18.000 198 21198.89 24.11 42840.57 47798.53 2014-07-17 16:50:19.000 198 21198.87 24.10 42840.57 47798.58 2014-07-17 16:50:20.000 198 21198.86 24.05 42840.58 47798.54 2014-07-17 16:50:21.000 198 21198.84 24.04 42840.57 47798.56 2014-07-17 16:50:22.000 198 21198.80 24.04 42840.60 47798.56 2014-07-17 16:50:23.000 198 21198.77 24.01 42840.60 47798.55 2014-07-17 16:50:24.000 198 21198.78 23.99 42840.60 47798.55 2014-07-17 16:50:25.000 198 21198.79 23.96 42840.59 47798.56 2014-07-17 16:50:26.000 198 21198.77 23.92 42840.60 47798.57 2014-07-17 16:50:27.000 198 21198.75 23.92 42840.61 47798.54 2014-07-17 16:50:28.000 198 21198.75 23.89 42840.61 47798.56 2014-07-17 16:50:29.000 198 21198.75 23.86 42840.61 47798.56 2014-07-17 16:50:30.000 198 21198.74 23.89 42840.65 47798.55 2014-07-17 16:50:31.000 198 21198.71 23.89 42840.66 47798.55 2014-07-17 16:50:32.000 198 21198.69 23.91 42840.64 47798.58 2014-07-17 16:50:33.000 198 21198.71 23.95 42840.63 47798.57 2014-07-17 16:50:34.000 198 21198.72 23.97 42840.61 47798.55 2014-07-17 16:50:35.000 198 21198.71 23.95 42840.57 47798.53 2014-07-17 16:50:36.000 198 21198.70 23.94 42840.57 47798.52 2014-07-17 16:50:37.000 198 21198.70 23.93 42840.59 47798.50 2014-07-17 16:50:38.000 198 21198.70 23.95 42840.58 47798.51 2014-07-17 16:50:39.000 198 21198.71 23.95 42840.57 47798.52 2014-07-17 16:50:40.000 198 21198.72 23.95 42840.59 47798.53 2014-07-17 16:50:41.000 198 21198.69 23.95 42840.59 47798.52 2014-07-17 16:50:42.000 198 21198.67 23.93 42840.59 47798.51 2014-07-17 16:50:43.000 198 21198.66 23.93 42840.57 47798.51 2014-07-17 16:50:44.000 198 21198.66 23.92 42840.56 47798.53 2014-07-17 16:50:45.000 198 21198.67 23.90 42840.61 47798.56 2014-07-17 16:50:46.000 198 21198.69 23.92 42840.61 47798.56 2014-07-17 16:50:47.000 198 21198.70 23.93 42840.58 47798.57 2014-07-17 16:50:48.000 198 21198.75 23.94 42840.58 47798.58 2014-07-17 16:50:49.000 198 21198.80 23.98 42840.55 47798.59 2014-07-17 16:50:50.000 198 21198.85 24.01 42840.57 47798.60 2014-07-17 16:50:51.000 198 21198.87 24.00 42840.54 47798.60 2014-07-17 16:50:52.000 198 21198.89 23.96 42840.54 47798.59 2014-07-17 16:50:53.000 198 21198.88 23.90 42840.60 47798.63 2014-07-17 16:50:54.000 198 21198.86 23.90 42840.62 47798.64 2014-07-17 16:50:55.000 198 21198.88 23.90 42840.60 47798.66 2014-07-17 16:50:56.000 198 21198.88 23.91 42840.61 47798.69 2014-07-17 16:50:57.000 198 21198.87 23.91 42840.63 47798.69 2014-07-17 16:50:58.000 198 21198.88 23.88 42840.62 47798.67 2014-07-17 16:50:59.000 198 21198.88 23.83 42840.64 47798.71 2014-07-17 16:51:00.000 198 21198.86 23.78 42840.70 47798.74 2014-07-17 16:51:01.000 198 21198.85 23.73 42840.71 47798.74 2014-07-17 16:51:02.000 198 21198.88 23.72 42840.77 47798.77 2014-07-17 16:51:03.000 198 21198.91 23.70 42840.78 47798.79 2014-07-17 16:51:04.000 198 21198.92 23.71 42840.76 47798.85 2014-07-17 16:51:05.000 198 21198.92 23.69 42840.78 47798.84 2014-07-17 16:51:06.000 198 21198.91 23.67 42840.80 47798.85 2014-07-17 16:51:07.000 198 21198.88 23.67 42840.80 47798.87 2014-07-17 16:51:08.000 198 21198.87 23.67 42840.82 47798.84 2014-07-17 16:51:09.000 198 21198.85 23.65 42840.82 47798.86 2014-07-17 16:51:10.000 198 21198.83 23.63 42840.83 47798.86 2014-07-17 16:51:11.000 198 21198.78 23.61 42840.83 47798.83 2014-07-17 16:51:12.000 198 21198.78 23.58 42840.83 47798.86 2014-07-17 16:51:13.000 198 21198.77 23.54 42840.85 47798.84 2014-07-17 16:51:14.000 198 21198.78 23.49 42840.89 47798.86 2014-07-17 16:51:15.000 198 21198.76 23.52 42840.89 47798.86 2014-07-17 16:51:16.000 198 21198.76 23.53 42840.94 47798.91 2014-07-17 16:51:17.000 198 21198.77 23.55 42840.94 47798.91 2014-07-17 16:51:18.000 198 21198.77 23.57 42840.93 47798.94 2014-07-17 16:51:19.000 198 21198.78 23.58 42840.93 47798.91 2014-07-17 16:51:20.000 198 21198.80 23.58 42840.91 47798.94 2014-07-17 16:51:21.000 198 21198.79 23.58 42840.92 47798.95 2014-07-17 16:51:22.000 198 21198.79 23.56 42840.95 47798.91 2014-07-17 16:51:23.000 198 21198.81 23.55 42840.93 47798.94 2014-07-17 16:51:24.000 198 21198.85 23.52 42840.95 47798.94 2014-07-17 16:51:25.000 198 21198.87 23.55 42840.94 47798.96 2014-07-17 16:51:26.000 198 21198.86 23.61 42840.92 47798.98 2014-07-17 16:51:27.000 198 21198.86 23.64 42840.95 47798.96 2014-07-17 16:51:28.000 198 21198.87 23.66 42840.96 47798.98 2014-07-17 16:51:29.000 198 21198.87 23.68 42840.93 47798.95 2014-07-17 16:51:30.000 198 21198.86 23.71 42840.90 47798.95 2014-07-17 16:51:31.000 198 21198.86 23.74 42840.90 47798.95 2014-07-17 16:51:32.000 198 21198.86 23.74 42840.86 47798.93 2014-07-17 16:51:33.000 198 21198.86 23.74 42840.84 47798.94 2014-07-17 16:51:34.000 198 21198.83 23.73 42840.83 47798.91 2014-07-17 16:51:35.000 198 21198.84 23.70 42840.80 47798.89 2014-07-17 16:51:36.000 198 21198.79 23.73 42840.80 47798.85 2014-07-17 16:51:37.000 198 21198.77 23.80 42840.75 47798.83 2014-07-17 16:51:38.000 198 21198.74 23.84 42840.71 47798.77 2014-07-17 16:51:39.000 198 21198.73 23.86 42840.71 47798.73 2014-07-17 16:51:40.000 198 21198.72 23.86 42840.65 47798.66 2014-07-17 16:51:41.000 198 21198.69 23.83 42840.63 47798.64 2014-07-17 16:51:42.000 198 21198.73 23.84 42840.61 47798.63 2014-07-17 16:51:43.000 198 21198.76 23.86 42840.60 47798.62 2014-07-17 16:51:44.000 198 21198.77 23.88 42840.56 47798.59 2014-07-17 16:51:45.000 198 21198.77 23.90 42840.53 47798.59 2014-07-17 16:51:46.000 198 21198.80 23.92 42840.53 47798.56 2014-07-17 16:51:47.000 198 21198.82 23.91 42840.54 47798.60 2014-07-17 16:51:48.000 198 21198.83 23.91 42840.50 47798.58 2014-07-17 16:51:49.000 198 21198.85 23.91 42840.48 47798.58 2014-07-17 16:51:50.000 198 21198.87 23.92 42840.47 47798.57 2014-07-17 16:51:51.000 198 21198.88 23.92 42840.51 47798.59 2014-07-17 16:51:52.000 198 21198.87 23.88 42840.52 47798.59 2014-07-17 16:51:53.000 198 21198.86 23.84 42840.51 47798.59 2014-07-17 16:51:54.000 198 21198.87 23.81 42840.50 47798.58 2014-07-17 16:51:55.000 198 21198.84 23.79 42840.48 47798.57 2014-07-17 16:51:56.000 198 21198.80 23.76 42840.47 47798.56 2014-07-17 16:51:57.000 198 21198.79 23.73 42840.44 47798.53 2014-07-17 16:51:58.000 198 21198.83 23.71 42840.46 47798.55 2014-07-17 16:51:59.000 198 21198.84 23.74 42840.46 47798.55 2014-07-17 16:52:00.000 198 21198.86 23.76 42840.43 47798.56 2014-07-17 16:52:01.000 198 21198.91 23.77 42840.43 47798.57 2014-07-17 16:52:02.000 198 21198.92 23.82 42840.43 47798.58 2014-07-17 16:52:03.000 198 21198.94 23.83 42840.42 47798.55 2014-07-17 16:52:04.000 198 21198.97 23.80 42840.43 47798.55 2014-07-17 16:52:05.000 198 21198.98 23.79 42840.42 47798.56 2014-07-17 16:52:06.000 198 21198.97 23.78 42840.42 47798.56 2014-07-17 16:52:07.000 198 21198.95 23.80 42840.45 47798.55 2014-07-17 16:52:08.000 198 21198.95 23.78 42840.44 47798.56 2014-07-17 16:52:09.000 198 21198.93 23.80 42840.43 47798.56 2014-07-17 16:52:10.000 198 21198.91 23.83 42840.48 47798.58 2014-07-17 16:52:11.000 198 21198.92 23.83 42840.45 47798.58 2014-07-17 16:52:12.000 198 21198.94 23.85 42840.43 47798.59 2014-07-17 16:52:13.000 198 21198.95 23.90 42840.40 47798.59 2014-07-17 16:52:14.000 198 21198.93 23.91 42840.44 47798.57 2014-07-17 16:52:15.000 198 21198.91 23.90 42840.45 47798.57 2014-07-17 16:52:16.000 198 21198.91 23.92 42840.45 47798.55 2014-07-17 16:52:17.000 198 21198.90 23.94 42840.45 47798.57 2014-07-17 16:52:18.000 198 21198.90 23.96 42840.45 47798.59 2014-07-17 16:52:19.000 198 21198.94 23.98 42840.45 47798.57 2014-07-17 16:52:20.000 198 21198.91 24.00 42840.45 47798.60 2014-07-17 16:52:21.000 198 21198.91 24.04 42840.49 47798.57 2014-07-17 16:52:22.000 198 21198.91 24.05 42840.51 47798.59 2014-07-17 16:52:23.000 198 21198.90 24.15 42840.44 47798.58 2014-07-17 16:52:24.000 198 21198.84 24.26 42840.40 47798.55 2014-07-17 16:52:25.000 198 21198.81 24.37 42840.31 47798.49 2014-07-17 16:52:26.000 198 21198.81 24.43 42840.28 47798.41 2014-07-17 16:52:27.000 198 21198.81 24.46 42840.26 47798.35 2014-07-17 16:52:28.000 198 21198.85 24.41 42840.24 47798.34 2014-07-17 16:52:29.000 198 21198.86 24.33 42840.27 47798.38 2014-07-17 16:52:30.000 198 21198.88 24.28 42840.34 47798.45 2014-07-17 16:52:31.000 198 21198.88 24.23 42840.42 47798.49 2014-07-17 16:52:32.000 198 21198.88 24.24 42840.46 47798.55 2014-07-17 16:52:33.000 198 21198.88 24.28 42840.54 47798.55 2014-07-17 16:52:34.000 198 21198.86 24.35 42840.52 47798.61 2014-07-17 16:52:35.000 198 21198.86 24.43 42840.48 47798.61 2014-07-17 16:52:36.000 198 21198.84 24.50 42840.41 47798.55 2014-07-17 16:52:37.000 198 21198.82 24.51 42840.41 47798.55 2014-07-17 16:52:38.000 198 21198.79 24.47 42840.37 47798.50 2014-07-17 16:52:39.000 198 21198.80 24.43 42840.37 47798.50 2014-07-17 16:52:40.000 198 21198.77 24.41 42840.38 47798.48 2014-07-17 16:52:41.000 198 21198.75 24.44 42840.40 47798.48 2014-07-17 16:52:42.000 198 21198.78 24.42 42840.40 47798.48 2014-07-17 16:52:43.000 198 21198.80 24.45 42840.37 47798.46 2014-07-17 16:52:44.000 198 21198.80 24.46 42840.39 47798.47 2014-07-17 16:52:45.000 198 21198.76 24.49 42840.36 47798.44 2014-07-17 16:52:46.000 198 21198.73 24.52 42840.34 47798.42 2014-07-17 16:52:47.000 198 21198.70 24.61 42840.32 47798.36 2014-07-17 16:52:48.000 198 21198.71 24.65 42840.29 47798.33 2014-07-17 16:52:49.000 198 21198.71 24.68 42840.26 47798.34 2014-07-17 16:52:50.000 198 21198.70 24.66 42840.27 47798.32 2014-07-17 16:52:51.000 198 21198.71 24.65 42840.29 47798.32 2014-07-17 16:52:52.000 198 21198.71 24.61 42840.35 47798.35 2014-07-17 16:52:53.000 198 21198.74 24.54 42840.40 47798.40 2014-07-17 16:52:54.000 198 21198.75 24.52 42840.45 47798.42 2014-07-17 16:52:55.000 198 21198.78 24.51 42840.47 47798.48 2014-07-17 16:52:56.000 198 21198.81 24.49 42840.52 47798.55 2014-07-17 16:52:57.000 198 21198.80 24.48 42840.57 47798.58 2014-07-17 16:52:58.000 198 21198.81 24.48 42840.60 47798.60 2014-07-17 16:52:59.000 198 21198.84 24.47 42840.64 47798.63 2014-07-17 16:53:00.000 198 21198.82 24.45 42840.61 47798.66 2014-07-17 16:53:01.000 198 21198.83 24.44 42840.65 47798.68 2014-07-17 16:53:02.000 198 21198.82 24.47 42840.64 47798.68 2014-07-17 16:53:03.000 198 21198.81 24.53 42840.63 47798.67 2014-07-17 16:53:04.000 198 21198.76 24.60 42840.58 47798.66 2014-07-17 16:53:05.000 198 21198.74 24.68 42840.56 47798.63 2014-07-17 16:53:06.000 198 21198.73 24.73 42840.56 47798.58 2014-07-17 16:53:07.000 198 21198.68 24.75 42840.50 47798.53 2014-07-17 16:53:08.000 198 21198.69 24.76 42840.46 47798.49 2014-07-17 16:53:09.000 198 21198.68 24.76 42840.44 47798.45 2014-07-17 16:53:10.000 198 21198.69 24.75 42840.45 47798.47 2014-07-17 16:53:11.000 198 21198.71 24.73 42840.48 47798.47 2014-07-17 16:53:12.000 198 21198.72 24.69 42840.48 47798.47 2014-07-17 16:53:13.000 198 21198.70 24.64 42840.50 47798.49 2014-07-17 16:53:14.000 198 21198.69 24.63 42840.53 47798.52 2014-07-17 16:53:15.000 198 21198.69 24.61 42840.57 47798.57 2014-07-17 16:53:16.000 198 21198.72 24.59 42840.58 47798.55 2014-07-17 16:53:17.000 198 21198.72 24.56 42840.59 47798.58 2014-07-17 16:53:18.000 198 21198.75 24.57 42840.64 47798.62 2014-07-17 16:53:19.000 198 21198.79 24.54 42840.68 47798.66 2014-07-17 16:53:20.000 198 21198.81 24.53 42840.67 47798.67 2014-07-17 16:53:21.000 198 21198.81 24.55 42840.69 47798.69 2014-07-17 16:53:22.000 198 21198.80 24.54 42840.69 47798.70 2014-07-17 16:53:23.000 198 21198.83 24.52 42840.69 47798.68 2014-07-17 16:53:24.000 198 21198.85 24.50 42840.69 47798.69 2014-07-17 16:53:25.000 198 21198.85 24.53 42840.67 47798.69 2014-07-17 16:53:26.000 198 21198.85 24.53 42840.67 47798.70 2014-07-17 16:53:27.000 198 21198.80 24.52 42840.67 47798.71 2014-07-17 16:53:28.000 198 21198.82 24.48 42840.65 47798.71 2014-07-17 16:53:29.000 198 21198.81 24.47 42840.69 47798.70 2014-07-17 16:53:30.000 198 21198.84 24.47 42840.70 47798.72 2014-07-17 16:53:31.000 198 21198.84 24.46 42840.71 47798.70 2014-07-17 16:53:32.000 198 21198.81 24.46 42840.71 47798.72 2014-07-17 16:53:33.000 198 21198.82 24.46 42840.76 47798.73 2014-07-17 16:53:34.000 198 21198.83 24.47 42840.70 47798.75 2014-07-17 16:53:35.000 198 21198.85 24.49 42840.70 47798.74 2014-07-17 16:53:36.000 198 21198.84 24.51 42840.71 47798.74 2014-07-17 16:53:37.000 198 21198.84 24.49 42840.70 47798.71 2014-07-17 16:53:38.000 198 21198.86 24.48 42840.68 47798.75 2014-07-17 16:53:39.000 198 21198.86 24.48 42840.66 47798.74 2014-07-17 16:53:40.000 198 21198.87 24.49 42840.71 47798.75 2014-07-17 16:53:41.000 198 21198.94 24.39 42840.77 47798.73 2014-07-17 16:53:42.000 198 21198.97 24.30 42840.80 47798.83 2014-07-17 16:53:43.000 198 21198.91 24.36 42840.78 47798.87 2014-07-17 16:53:44.000 198 21198.89 24.43 42840.75 47798.85 2014-07-17 16:53:45.000 198 21198.86 24.44 42840.68 47798.79 2014-07-17 16:53:46.000 198 21198.82 24.41 42840.63 47798.76 2014-07-17 16:53:47.000 198 21198.82 24.39 42840.63 47798.68 2014-07-17 16:53:48.000 198 21198.80 24.35 42840.63 47798.65 2014-07-17 16:53:49.000 198 21198.82 24.34 42840.59 47798.64 2014-07-17 16:53:50.000 198 21198.80 24.32 42840.59 47798.63 2014-07-17 16:53:51.000 198 21198.78 24.32 42840.59 47798.61 2014-07-17 16:53:52.000 198 21198.75 24.31 42840.60 47798.59 2014-07-17 16:53:53.000 198 21198.73 24.34 42840.62 47798.59 2014-07-17 16:53:54.000 198 21198.73 24.34 42840.66 47798.57 2014-07-17 16:53:55.000 198 21198.73 24.33 42840.62 47798.59 2014-07-17 16:53:56.000 198 21198.70 24.30 42840.60 47798.60 2014-07-17 16:53:57.000 198 21198.69 24.31 42840.63 47798.58 2014-07-17 16:53:58.000 198 21198.70 24.33 42840.63 47798.59 2014-07-17 16:53:59.000 198 21198.69 24.35 42840.62 47798.58 2014-07-17 16:54:00.000 198 21198.69 24.31 42840.63 47798.59 2014-07-17 16:54:01.000 198 21198.68 24.28 42840.64 47798.57 2014-07-17 16:54:02.000 198 21198.68 24.31 42840.63 47798.60 2014-07-17 16:54:03.000 198 21198.70 24.35 42840.63 47798.61 2014-07-17 16:54:04.000 198 21198.71 24.35 42840.65 47798.62 2014-07-17 16:54:05.000 198 21198.68 24.37 42840.66 47798.62 2014-07-17 16:54:06.000 198 21198.70 24.39 42840.68 47798.64 2014-07-17 16:54:07.000 198 21198.72 24.41 42840.69 47798.63 2014-07-17 16:54:08.000 198 21198.75 24.40 42840.68 47798.63 2014-07-17 16:54:09.000 198 21198.80 24.44 42840.66 47798.68 2014-07-17 16:54:10.000 198 21198.84 24.46 42840.66 47798.68 2014-07-17 16:54:11.000 198 21198.85 24.43 42840.68 47798.70 2014-07-17 16:54:12.000 198 21198.84 24.40 42840.68 47798.67 2014-07-17 16:54:13.000 198 21198.86 24.38 42840.68 47798.69 2014-07-17 16:54:14.000 198 21198.86 24.36 42840.71 47798.71 2014-07-17 16:54:15.000 198 21198.90 24.35 42840.73 47798.74 2014-07-17 16:54:16.000 198 21198.89 24.33 42840.75 47798.78 2014-07-17 16:54:17.000 198 21198.90 24.31 42840.79 47798.81 2014-07-17 16:54:18.000 198 21198.94 24.30 42840.84 47798.85 2014-07-17 16:54:19.000 198 21198.98 24.28 42840.87 47798.91 2014-07-17 16:54:20.000 198 21199.01 24.26 42840.91 47798.94 2014-07-17 16:54:21.000 198 21199.00 24.25 42840.93 47798.97 2014-07-17 16:54:22.000 198 21199.02 24.24 42840.96 47798.99 2014-07-17 16:54:23.000 198 21199.03 24.26 42841.00 47799.03 2014-07-17 16:54:24.000 198 21199.04 24.28 42841.00 47799.07 2014-07-17 16:54:25.000 198 21199.05 24.30 42840.99 47799.08 2014-07-17 16:54:26.000 198 21199.01 24.31 42841.02 47799.07 2014-07-17 16:54:27.000 198 21199.03 24.35 42841.00 47799.09 2014-07-17 16:54:28.000 198 21199.04 24.35 42840.95 47799.09 2014-07-17 16:54:29.000 198 21199.04 24.37 42840.95 47799.07 2014-07-17 16:54:30.000 198 21199.03 24.40 42840.96 47799.07 2014-07-17 16:54:31.000 198 21199.03 24.40 42840.98 47799.04 2014-07-17 16:54:32.000 198 21199.00 24.40 42840.94 47799.03 2014-07-17 16:54:33.000 198 21199.03 24.48 42840.96 47799.03 2014-07-17 16:54:34.000 198 21199.05 24.52 42840.92 47799.03 2014-07-17 16:54:35.000 198 21199.05 24.50 42840.87 47799.00 2014-07-17 16:54:36.000 198 21199.06 24.49 42840.88 47798.99 2014-07-17 16:54:37.000 198 21199.03 24.53 42840.84 47798.99 2014-07-17 16:54:38.000 198 21199.01 24.53 42840.86 47798.97 2014-07-17 16:54:39.000 198 21199.00 24.50 42840.85 47798.96 2014-07-17 16:54:40.000 198 21198.98 24.52 42840.87 47798.94 2014-07-17 16:54:41.000 198 21198.97 24.52 42840.88 47798.97 2014-07-17 16:54:42.000 198 21198.96 24.52 42840.88 47798.95 2014-07-17 16:54:43.000 198 21198.96 24.57 42840.88 47798.97 2014-07-17 16:54:44.000 198 21199.02 24.63 42840.89 47798.98 2014-07-17 16:54:45.000 198 21199.02 24.66 42840.88 47798.96 2014-07-17 16:54:46.000 198 21199.05 24.71 42840.85 47798.96 2014-07-17 16:54:47.000 198 21199.06 24.71 42840.81 47798.92 2014-07-17 16:54:48.000 198 21199.07 24.71 42840.77 47798.89 2014-07-17 16:54:49.000 198 21199.03 24.65 42840.75 47798.88 2014-07-17 16:54:50.000 198 21198.99 24.58 42840.79 47798.87 2014-07-17 16:54:51.000 198 21198.96 24.53 42840.83 47798.83 2014-07-17 16:54:52.000 198 21198.93 24.50 42840.89 47798.86 2014-07-17 16:54:53.000 198 21198.91 24.49 42840.86 47798.88 2014-07-17 16:54:54.000 198 21198.90 24.48 42840.90 47798.91 2014-07-17 16:54:55.000 198 21198.93 24.46 42840.93 47798.92 2014-07-17 16:54:56.000 198 21198.93 24.47 42840.93 47798.95 2014-07-17 16:54:57.000 198 21198.90 24.48 42840.94 47798.98 2014-07-17 16:54:58.000 198 21198.91 24.49 42840.93 47798.98 2014-07-17 16:54:59.000 198 21198.94 24.46 42840.93 47798.97 2014-07-17 16:55:00.000 198 21198.97 24.46 42840.94 47798.99 2014-07-17 16:55:01.000 198 21198.96 24.46 42840.96 47798.99 2014-07-17 16:55:02.000 198 21198.97 24.46 42840.96 47799.00 2014-07-17 16:55:03.000 198 21198.94 24.47 42840.92 47799.02 2014-07-17 16:55:04.000 198 21198.94 24.48 42840.96 47799.03 2014-07-17 16:55:05.000 198 21198.99 24.48 42840.94 47799.00 2014-07-17 16:55:06.000 198 21198.98 24.48 42840.93 47799.01 2014-07-17 16:55:07.000 198 21198.96 24.50 42840.95 47799.03 2014-07-17 16:55:08.000 198 21198.94 24.50 42840.90 47799.01 2014-07-17 16:55:09.000 198 21198.90 24.51 42840.89 47798.97 2014-07-17 16:55:10.000 198 21198.89 24.52 42840.88 47798.96 2014-07-17 16:55:11.000 198 21198.89 24.51 42840.86 47798.92 2014-07-17 16:55:12.000 198 21198.88 24.49 42840.87 47798.93 2014-07-17 16:55:13.000 198 21198.83 24.49 42840.85 47798.88 2014-07-17 16:55:14.000 198 21198.84 24.49 42840.85 47798.87 2014-07-17 16:55:15.000 198 21198.82 24.47 42840.86 47798.85 2014-07-17 16:55:16.000 198 21198.79 24.48 42840.84 47798.82 2014-07-17 16:55:17.000 198 21198.73 24.48 42840.81 47798.83 2014-07-17 16:55:18.000 198 21198.70 24.52 42840.79 47798.78 2014-07-17 16:55:19.000 198 21198.66 24.55 42840.74 47798.75 2014-07-17 16:55:20.000 198 21198.63 24.57 42840.71 47798.69 2014-07-17 16:55:21.000 198 21198.65 24.57 42840.67 47798.65 2014-07-17 16:55:22.000 198 21198.66 24.56 42840.65 47798.61 2014-07-17 16:55:23.000 198 21198.62 24.53 42840.62 47798.59 2014-07-17 16:55:24.000 198 21198.64 24.52 42840.57 47798.57 2014-07-17 16:55:25.000 198 21198.63 24.50 42840.57 47798.54 2014-07-17 16:55:26.000 198 21198.66 24.51 42840.58 47798.55 2014-07-17 16:55:27.000 198 21198.66 24.49 42840.60 47798.54 2014-07-17 16:55:28.000 198 21198.62 24.52 42840.59 47798.53 2014-07-17 16:55:29.000 198 21198.65 24.48 42840.59 47798.51 2014-07-17 16:55:30.000 198 21198.66 24.42 42840.58 47798.50 2014-07-17 16:55:31.000 198 21198.64 24.40 42840.58 47798.52 2014-07-17 16:55:32.000 198 21198.64 24.40 42840.61 47798.53 2014-07-17 16:55:33.000 198 21198.62 24.39 42840.63 47798.56 2014-07-17 16:55:34.000 198 21198.61 24.40 42840.60 47798.55 2014-07-17 16:55:35.000 198 21198.59 24.43 42840.65 47798.56 2014-07-17 16:55:36.000 198 21198.58 24.42 42840.66 47798.56 2014-07-17 16:55:37.000 198 21198.57 24.45 42840.63 47798.53 2014-07-17 16:55:38.000 198 21198.58 24.48 42840.61 47798.54 2014-07-17 16:55:39.000 198 21198.58 24.48 42840.63 47798.52 2014-07-17 16:55:40.000 198 21198.59 24.47 42840.64 47798.53 2014-07-17 16:55:41.000 198 21198.60 24.44 42840.64 47798.54 2014-07-17 16:55:42.000 198 21198.59 24.45 42840.68 47798.56 2014-07-17 16:55:43.000 198 21198.63 24.48 42840.66 47798.58 2014-07-17 16:55:44.000 198 21198.63 24.47 42840.68 47798.59 2014-07-17 16:55:45.000 198 21198.60 24.50 42840.66 47798.58 2014-07-17 16:55:46.000 198 21198.60 24.53 42840.67 47798.59 2014-07-17 16:55:47.000 198 21198.59 24.56 42840.71 47798.57 2014-07-17 16:55:48.000 198 21198.58 24.63 42840.65 47798.56 2014-07-17 16:55:49.000 198 21198.58 24.72 42840.59 47798.55 2014-07-17 16:55:50.000 198 21198.59 24.75 42840.55 47798.49 2014-07-17 16:55:51.000 198 21198.60 24.78 42840.57 47798.49 2014-07-17 16:55:52.000 198 21198.55 24.77 42840.55 47798.46 2014-07-17 16:55:53.000 198 21198.53 24.79 42840.56 47798.42 2014-07-17 16:55:54.000 198 21198.47 24.77 42840.55 47798.41 2014-07-17 16:55:55.000 198 21198.46 24.76 42840.56 47798.41 2014-07-17 16:55:56.000 198 21198.42 24.74 42840.55 47798.41 2014-07-17 16:55:57.000 198 21198.42 24.76 42840.57 47798.41 2014-07-17 16:55:58.000 198 21198.45 24.73 42840.60 47798.44 2014-07-17 16:55:59.000 198 21198.48 24.72 42840.62 47798.46 2014-07-17 16:56:00.000 198 21198.57 24.74 42840.66 47798.49 2014-07-17 16:56:01.000 198 21198.59 24.76 42840.68 47798.56 2014-07-17 16:56:02.000 198 21198.59 24.77 42840.68 47798.55 2014-07-17 16:56:03.000 198 21198.59 24.76 42840.70 47798.57 2014-07-17 16:56:04.000 198 21198.57 24.77 42840.71 47798.61 2014-07-17 16:56:05.000 198 21198.59 24.78 42840.71 47798.61 2014-07-17 16:56:06.000 198 21198.60 24.75 42840.67 47798.61 2014-07-17 16:56:07.000 198 21198.61 24.77 42840.70 47798.63 2014-07-17 16:56:08.000 198 21198.63 24.80 42840.70 47798.62 2014-07-17 16:56:09.000 198 21198.60 24.81 42840.71 47798.63 2014-07-17 16:56:10.000 198 21198.58 24.82 42840.70 47798.62 2014-07-17 16:56:11.000 198 21198.57 24.85 42840.68 47798.62 2014-07-17 16:56:12.000 198 21198.55 24.87 42840.69 47798.61 2014-07-17 16:56:13.000 198 21198.55 24.86 42840.68 47798.60 2014-07-17 16:56:14.000 198 21198.55 24.86 42840.69 47798.60 2014-07-17 16:56:15.000 198 21198.53 24.88 42840.69 47798.59 2014-07-17 16:56:16.000 198 21198.53 24.91 42840.68 47798.60 2014-07-17 16:56:17.000 198 21198.55 24.93 42840.67 47798.60 2014-07-17 16:56:18.000 198 21198.57 24.97 42840.67 47798.60 2014-07-17 16:56:19.000 198 21198.59 25.00 42840.68 47798.59 2014-07-17 16:56:20.000 198 21198.59 25.00 42840.66 47798.58 2014-07-17 16:56:21.000 198 21198.58 25.04 42840.63 47798.60 2014-07-17 16:56:22.000 198 21198.63 25.01 42840.62 47798.57 2014-07-17 16:56:23.000 198 21198.57 24.97 42840.63 47798.58 2014-07-17 16:56:24.000 198 21198.58 24.90 42840.68 47798.58 2014-07-17 16:56:25.000 198 21198.60 24.87 42840.74 47798.60 2014-07-17 16:56:26.000 198 21198.62 24.87 42840.78 47798.65 2014-07-17 16:56:27.000 198 21198.67 24.89 42840.82 47798.69 2014-07-17 16:56:28.000 198 21198.67 24.91 42840.80 47798.73 2014-07-17 16:56:29.000 198 21198.62 24.92 42840.75 47798.73 2014-07-17 16:56:30.000 198 21198.63 24.93 42840.80 47798.74 2014-07-17 16:56:31.000 198 21198.62 24.94 42840.80 47798.75 2014-07-17 16:56:32.000 198 21198.59 24.96 42840.80 47798.73 2014-07-17 16:56:33.000 198 21198.58 24.98 42840.79 47798.73 2014-07-17 16:56:34.000 198 21198.58 24.95 42840.79 47798.71 2014-07-17 16:56:35.000 198 21198.61 24.89 42840.79 47798.71 2014-07-17 16:56:36.000 198 21198.66 24.85 42840.83 47798.74 2014-07-17 16:56:37.000 198 21198.69 24.82 42840.85 47798.78 2014-07-17 16:56:38.000 198 21198.72 24.80 42840.89 47798.81 2014-07-17 16:56:39.000 198 21198.75 24.79 42840.93 47798.88 2014-07-17 16:56:40.000 198 21198.77 24.78 42840.93 47798.87 2014-07-17 16:56:41.000 198 21198.78 24.76 42840.93 47798.93 2014-07-17 16:56:42.000 198 21198.82 24.76 42840.94 47798.93 2014-07-17 16:56:43.000 198 21198.81 24.75 42840.96 47798.95 2014-07-17 16:56:44.000 198 21198.81 24.76 42840.96 47798.94 2014-07-17 16:56:45.000 198 21198.83 24.74 42840.97 47798.95 2014-07-17 16:56:46.000 198 21198.86 24.73 42840.98 47798.98 2014-07-17 16:56:47.000 198 21198.86 24.73 42840.96 47798.97 2014-07-17 16:56:48.000 198 21198.86 24.72 42840.95 47798.98 2014-07-17 16:56:49.000 198 21198.85 24.74 42840.97 47798.99 2014-07-17 16:56:50.000 198 21198.84 24.75 42840.97 47799.00 2014-07-17 16:56:51.000 198 21198.82 24.76 42840.97 47798.99 2014-07-17 16:56:52.000 198 21198.78 24.77 42840.95 47798.97 2014-07-17 16:56:53.000 198 21198.80 24.77 42840.93 47798.95 2014-07-17 16:56:54.000 198 21198.77 24.77 42840.95 47798.91 2014-07-17 16:56:55.000 198 21198.78 24.79 42840.92 47798.92 2014-07-17 16:56:56.000 198 21198.79 24.80 42840.87 47798.91 2014-07-17 16:56:57.000 198 21198.79 24.81 42840.84 47798.87 2014-07-17 16:56:58.000 198 21198.84 24.82 42840.81 47798.87 2014-07-17 16:56:59.000 198 21198.83 24.82 42840.76 47798.82 2014-07-17 16:57:00.000 198 21198.79 24.77 42840.77 47798.80 2014-07-17 16:57:01.000 198 21198.77 24.71 42840.79 47798.78 2014-07-17 16:57:02.000 198 21198.81 24.71 42840.80 47798.80 2014-07-17 16:57:03.000 198 21198.83 24.71 42840.79 47798.80 2014-07-17 16:57:04.000 198 21198.83 24.76 42840.80 47798.81 2014-07-17 16:57:05.000 198 21198.83 24.78 42840.77 47798.82 2014-07-17 16:57:06.000 198 21198.83 24.80 42840.81 47798.82 2014-07-17 16:57:07.000 198 21198.84 24.90 42840.76 47798.81 2014-07-17 16:57:08.000 198 21198.82 24.97 42840.72 47798.78 2014-07-17 16:57:09.000 198 21198.80 25.01 42840.70 47798.77 2014-07-17 16:57:10.000 198 21198.83 25.08 42840.71 47798.75 2014-07-17 16:57:11.000 198 21198.85 25.13 42840.68 47798.73 2014-07-17 16:57:12.000 198 21198.88 25.14 42840.66 47798.74 2014-07-17 16:57:13.000 198 21198.85 25.16 42840.64 47798.70 2014-07-17 16:57:14.000 198 21198.83 25.19 42840.60 47798.71 2014-07-17 16:57:15.000 198 21198.84 25.20 42840.59 47798.68 2014-07-17 16:57:16.000 198 21198.85 25.23 42840.59 47798.67 2014-07-17 16:57:17.000 198 21198.85 25.22 42840.61 47798.69 2014-07-17 16:57:18.000 198 21198.83 25.22 42840.60 47798.68 2014-07-17 16:57:19.000 198 21198.85 25.25 42840.61 47798.68 2014-07-17 16:57:20.000 198 21198.87 25.26 42840.60 47798.64 2014-07-17 16:57:21.000 198 21198.87 25.26 42840.56 47798.62 2014-07-17 16:57:22.000 198 21198.88 25.23 42840.51 47798.62 2014-07-17 16:57:23.000 198 21198.86 25.22 42840.51 47798.61 2014-07-17 16:57:24.000 198 21198.88 25.17 42840.53 47798.61 2014-07-17 16:57:25.000 198 21198.89 25.17 42840.55 47798.61 2014-07-17 16:57:26.000 198 21198.88 25.15 42840.55 47798.62 2014-07-17 16:57:27.000 198 21198.89 25.14 42840.54 47798.65 2014-07-17 16:57:28.000 198 21198.91 25.16 42840.54 47798.61 2014-07-17 16:57:29.000 198 21198.87 25.15 42840.54 47798.63 2014-07-17 16:57:30.000 198 21198.88 25.13 42840.53 47798.61 2014-07-17 16:57:31.000 198 21198.86 25.16 42840.52 47798.60 2014-07-17 16:57:32.000 198 21198.84 25.17 42840.52 47798.60 2014-07-17 16:57:33.000 198 21198.84 25.21 42840.46 47798.56 2014-07-17 16:57:34.000 198 21198.81 25.25 42840.44 47798.54 2014-07-17 16:57:35.000 198 21198.84 25.24 42840.42 47798.49 2014-07-17 16:57:36.000 198 21198.86 25.23 42840.41 47798.49 2014-07-17 16:57:37.000 198 21198.89 25.27 42840.39 47798.46 2014-07-17 16:57:38.000 198 21198.90 25.27 42840.37 47798.46 2014-07-17 16:57:39.000 198 21198.89 25.26 42840.34 47798.44 2014-07-17 16:57:40.000 198 21198.88 25.21 42840.34 47798.45 2014-07-17 16:57:41.000 198 21198.90 25.16 42840.36 47798.43 2014-07-17 16:57:42.000 198 21198.92 25.12 42840.38 47798.45 2014-07-17 16:57:43.000 198 21198.94 25.12 42840.40 47798.47 2014-07-17 16:57:44.000 198 21198.95 25.14 42840.42 47798.50 2014-07-17 16:57:45.000 198 21198.94 25.15 42840.42 47798.51 2014-07-17 16:57:46.000 198 21198.97 25.19 42840.43 47798.52 2014-07-17 16:57:47.000 198 21199.02 25.24 42840.45 47798.55 2014-07-17 16:57:48.000 198 21199.08 25.29 42840.40 47798.55 2014-07-17 16:57:49.000 198 21199.10 25.29 42840.39 47798.57 2014-07-17 16:57:50.000 198 21199.10 25.26 42840.38 47798.56 2014-07-17 16:57:51.000 198 21199.09 25.25 42840.38 47798.57 2014-07-17 16:57:52.000 198 21199.06 25.26 42840.41 47798.58 2014-07-17 16:57:53.000 198 21199.07 25.27 42840.43 47798.59 2014-07-17 16:57:54.000 198 21199.06 25.22 42840.44 47798.58 2014-07-17 16:57:55.000 198 21199.04 25.21 42840.47 47798.60 2014-07-17 16:57:56.000 198 21198.99 25.22 42840.52 47798.63 2014-07-17 16:57:57.000 198 21199.00 25.20 42840.55 47798.63 2014-07-17 16:57:58.000 198 21198.99 25.16 42840.54 47798.64 2014-07-17 16:57:59.000 198 21198.95 25.13 42840.58 47798.64 2014-07-17 16:58:00.000 198 21198.95 25.14 42840.59 47798.66 2014-07-17 16:58:01.000 198 21198.95 25.17 42840.60 47798.68 2014-07-17 16:58:02.000 198 21198.96 25.19 42840.61 47798.69 2014-07-17 16:58:03.000 198 21198.94 25.16 42840.62 47798.71 2014-07-17 16:58:04.000 198 21198.93 25.15 42840.63 47798.72 2014-07-17 16:58:05.000 198 21198.93 25.14 42840.68 47798.73 2014-07-17 16:58:06.000 198 21198.94 25.12 42840.69 47798.75 2014-07-17 16:58:07.000 198 21198.95 25.11 42840.73 47798.76 2014-07-17 16:58:08.000 198 21198.95 25.10 42840.75 47798.80 2014-07-17 16:58:09.000 198 21198.99 25.11 42840.73 47798.82 2014-07-17 16:58:10.000 198 21198.99 25.14 42840.76 47798.84 2014-07-17 16:58:11.000 198 21199.01 25.15 42840.79 47798.85 2014-07-17 16:58:12.000 198 21199.03 25.19 42840.77 47798.87 2014-07-17 16:58:13.000 198 21199.07 25.18 42840.72 47798.87 2014-07-17 16:58:14.000 198 21199.08 25.17 42840.72 47798.87 2014-07-17 16:58:15.000 198 21199.05 25.17 42840.74 47798.88 2014-07-17 16:58:16.000 198 21199.07 25.19 42840.73 47798.90 2014-07-17 16:58:17.000 198 21199.07 25.20 42840.77 47798.91 2014-07-17 16:58:18.000 198 21199.05 25.20 42840.78 47798.90 2014-07-17 16:58:19.000 198 21199.03 25.20 42840.76 47798.93 2014-07-17 16:58:20.000 198 21199.02 25.21 42840.77 47798.90 2014-07-17 16:58:21.000 198 21199.01 25.23 42840.79 47798.92 2014-07-17 16:58:22.000 198 21199.01 25.26 42840.79 47798.89 2014-07-17 16:58:23.000 198 21199.01 25.28 42840.78 47798.87 2014-07-17 16:58:24.000 198 21198.97 25.31 42840.75 47798.85 2014-07-17 16:58:25.000 198 21198.95 25.33 42840.76 47798.85 2014-07-17 16:58:26.000 198 21198.92 25.36 42840.70 47798.80 2014-07-17 16:58:27.000 198 21198.90 25.37 42840.68 47798.81 2014-07-17 16:58:28.000 198 21198.86 25.39 42840.71 47798.77 2014-07-17 16:58:29.000 198 21198.88 25.40 42840.70 47798.76 2014-07-17 16:58:30.000 198 21198.89 25.39 42840.63 47798.72 2014-07-17 16:58:31.000 198 21198.89 25.34 42840.67 47798.74 2014-07-17 16:58:32.000 198 21198.90 25.31 42840.67 47798.75 2014-07-17 16:58:33.000 198 21198.94 25.28 42840.66 47798.75 2014-07-17 16:58:34.000 198 21198.96 25.26 42840.69 47798.80 2014-07-17 16:58:35.000 198 21198.99 25.27 42840.70 47798.79 2014-07-17 16:58:36.000 198 21198.96 25.27 42840.71 47798.82 2014-07-17 16:58:37.000 198 21198.95 25.29 42840.73 47798.80 2014-07-17 16:58:38.000 198 21198.95 25.30 42840.70 47798.79 2014-07-17 16:58:39.000 198 21198.94 25.31 42840.68 47798.81 2014-07-17 16:58:40.000 198 21198.93 25.32 42840.68 47798.78 2014-07-17 16:58:41.000 198 21198.94 25.34 42840.64 47798.78 2014-07-17 16:58:42.000 198 21198.94 25.38 42840.62 47798.77 2014-07-17 16:58:43.000 198 21198.95 25.39 42840.59 47798.76 2014-07-17 16:58:44.000 198 21198.99 25.38 42840.54 47798.73 2014-07-17 16:58:45.000 198 21199.02 25.35 42840.54 47798.73 2014-07-17 16:58:46.000 198 21199.04 25.31 42840.57 47798.71 2014-07-17 16:58:47.000 198 21199.05 25.29 42840.58 47798.73 2014-07-17 16:58:48.000 198 21199.07 25.24 42840.57 47798.75 2014-07-17 16:58:49.000 198 21199.08 25.21 42840.58 47798.78 2014-07-17 16:58:50.000 198 21199.08 25.20 42840.60 47798.81 2014-07-17 16:58:51.000 198 21199.08 25.18 42840.61 47798.80 2014-07-17 16:58:52.000 198 21199.07 25.16 42840.66 47798.80 2014-07-17 16:58:53.000 198 21199.08 25.15 42840.66 47798.82 2014-07-17 16:58:54.000 198 21199.10 25.10 42840.68 47798.82 2014-07-17 16:58:55.000 198 21199.12 25.08 42840.71 47798.85 2014-07-17 16:58:56.000 198 21199.12 25.02 42840.71 47798.86 2014-07-17 16:58:57.000 198 21199.13 25.02 42840.70 47798.87 2014-07-17 16:58:58.000 198 21199.17 25.03 42840.69 47798.90 2014-07-17 16:58:59.000 198 21199.13 25.03 42840.68 47798.91 2014-07-17 16:59:00.000 198 21199.13 25.06 42840.69 47798.88 2014-07-17 16:59:01.000 198 21199.14 25.08 42840.68 47798.88 2014-07-17 16:59:02.000 198 21199.12 25.12 42840.68 47798.91 2014-07-17 16:59:03.000 198 21199.15 25.14 42840.70 47798.87 2014-07-17 16:59:04.000 198 21199.14 25.13 42840.68 47798.88 2014-07-17 16:59:05.000 198 21199.15 25.17 42840.65 47798.87 2014-07-17 16:59:06.000 198 21199.16 25.21 42840.63 47798.85 2014-07-17 16:59:07.000 198 21199.17 25.25 42840.62 47798.85 2014-07-17 16:59:08.000 198 21199.16 25.26 42840.63 47798.84 2014-07-17 16:59:09.000 198 21199.16 25.27 42840.65 47798.83 2014-07-17 16:59:10.000 198 21199.16 25.28 42840.66 47798.83 2014-07-17 16:59:11.000 198 21199.16 25.28 42840.62 47798.83 2014-07-17 16:59:12.000 198 21199.16 25.28 42840.62 47798.83 2014-07-17 16:59:13.000 198 21199.18 25.30 42840.65 47798.82 2014-07-17 16:59:14.000 198 21199.17 25.29 42840.63 47798.83 2014-07-17 16:59:15.000 198 21199.18 25.29 42840.61 47798.83 2014-07-17 16:59:16.000 198 21199.17 25.31 42840.60 47798.82 2014-07-17 16:59:17.000 198 21199.20 25.33 42840.60 47798.84 2014-07-17 16:59:18.000 198 21199.21 25.34 42840.62 47798.83 2014-07-17 16:59:19.000 198 21199.23 25.31 42840.61 47798.85 2014-07-17 16:59:20.000 198 21199.26 25.31 42840.60 47798.85 2014-07-17 16:59:21.000 198 21199.26 25.29 42840.61 47798.85 2014-07-17 16:59:22.000 198 21199.26 25.27 42840.63 47798.86 2014-07-17 16:59:23.000 198 21199.26 25.27 42840.66 47798.89 2014-07-17 16:59:24.000 198 21199.25 25.24 42840.67 47798.91 2014-07-17 16:59:25.000 198 21199.27 25.25 42840.65 47798.90 2014-07-17 16:59:26.000 198 21199.30 25.24 42840.69 47798.93 2014-07-17 16:59:27.000 198 21199.26 25.19 42840.69 47798.92 2014-07-17 16:59:28.000 198 21199.27 25.17 42840.73 47798.91 2014-07-17 16:59:29.000 198 21199.25 25.17 42840.72 47798.92 2014-07-17 16:59:30.000 198 21199.22 25.14 42840.71 47798.93 2014-07-17 16:59:31.000 198 21199.22 25.14 42840.73 47798.93 2014-07-17 16:59:32.000 198 21199.23 25.14 42840.73 47798.90 2014-07-17 16:59:33.000 198 21199.17 25.11 42840.68 47798.92 2014-07-17 16:59:34.000 198 21199.16 25.10 42840.71 47798.88 2014-07-17 16:59:35.000 198 21199.16 25.11 42840.69 47798.88 2014-07-17 16:59:36.000 198 21199.16 25.10 42840.68 47798.89 2014-07-17 16:59:37.000 198 21199.16 25.09 42840.67 47798.87 2014-07-17 16:59:38.000 198 21199.13 25.09 42840.69 47798.86 2014-07-17 16:59:39.000 198 21199.14 25.09 42840.69 47798.86 2014-07-17 16:59:40.000 198 21199.15 25.09 42840.69 47798.81 2014-07-17 16:59:41.000 198 21199.10 25.11 42840.68 47798.84 2014-07-17 16:59:42.000 198 21199.08 25.09 42840.70 47798.83 2014-07-17 16:59:43.000 198 21199.04 25.07 42840.69 47798.82 2014-07-17 16:59:44.000 198 21199.00 25.05 42840.68 47798.80 2014-07-17 16:59:45.000 198 21198.98 25.07 42840.69 47798.79 2014-07-17 16:59:46.000 198 21198.97 25.06 42840.67 47798.79 2014-07-17 16:59:47.000 198 21198.94 25.06 42840.70 47798.80 2014-07-17 16:59:48.000 198 21198.92 25.09 42840.65 47798.74 2014-07-17 16:59:49.000 198 21198.89 25.11 42840.67 47798.75 2014-07-17 16:59:50.000 198 21198.92 25.14 42840.63 47798.71 2014-07-17 16:59:51.000 198 21198.91 25.13 42840.60 47798.68 2014-07-17 16:59:52.000 198 21198.92 25.09 42840.60 47798.69 2014-07-17 16:59:53.000 198 21198.91 25.06 42840.62 47798.67 2014-07-17 16:59:54.000 198 21198.93 25.05 42840.63 47798.67 2014-07-17 16:59:55.000 198 21198.95 25.03 42840.65 47798.73 2014-07-17 16:59:56.000 198 21198.95 24.98 42840.63 47798.75 2014-07-17 16:59:57.000 198 21199.00 24.94 42840.69 47798.78 2014-07-17 16:59:58.000 198 21199.01 24.92 42840.76 47798.83 2014-07-17 16:59:59.000 198 21199.02 24.88 42840.78 47798.87 2014-07-17 17:00:00.000 198 21199.03 24.86 42840.82 47798.88 2014-07-17 17:00:01.000 198 21199.06 24.84 42840.84 47798.90 2014-07-17 17:00:02.000 198 21199.07 24.82 42840.81 47798.93 2014-07-17 17:00:03.000 198 21199.10 24.81 42840.84 47798.96 2014-07-17 17:00:04.000 198 21199.09 24.80 42840.89 47799.00 2014-07-17 17:00:05.000 198 21199.09 24.77 42840.89 47799.00 2014-07-17 17:00:06.000 198 21199.09 24.74 42840.90 47799.03 2014-07-17 17:00:07.000 198 21199.10 24.74 42840.94 47799.02 2014-07-17 17:00:08.000 198 21199.09 24.74 42840.92 47799.03 2014-07-17 17:00:09.000 198 21199.11 24.73 42840.92 47799.03 2014-07-17 17:00:10.000 198 21199.09 24.74 42840.93 47799.03 2014-07-17 17:00:11.000 198 21199.10 24.73 42840.93 47799.01 2014-07-17 17:00:12.000 198 21199.12 24.70 42840.94 47799.04 2014-07-17 17:00:13.000 198 21199.11 24.72 42840.91 47799.02 2014-07-17 17:00:14.000 198 21199.12 24.70 42840.90 47799.02 2014-07-17 17:00:15.000 198 21199.15 24.70 42840.88 47799.01 2014-07-17 17:00:16.000 198 21199.17 24.69 42840.92 47799.05 2014-07-17 17:00:17.000 198 21199.19 24.68 42840.97 47799.04 2014-07-17 17:00:18.000 198 21199.19 24.70 42840.95 47799.06 2014-07-17 17:00:19.000 198 21199.22 24.73 42840.92 47799.12 2014-07-17 17:00:20.000 198 21199.27 24.81 42840.95 47799.13 2014-07-17 17:00:21.000 198 21199.26 24.82 42840.96 47799.13 2014-07-17 17:00:22.000 198 21199.25 24.80 42841.00 47799.15 2014-07-17 17:00:23.000 198 21199.23 24.81 42841.01 47799.15 2014-07-17 17:00:24.000 198 21199.25 24.86 42841.01 47799.13 2014-07-17 17:00:25.000 198 21199.23 24.89 42840.99 47799.13 2014-07-17 17:00:26.000 198 21199.22 24.93 42840.98 47799.10 2014-07-17 17:00:27.000 198 21199.20 24.96 42840.93 47799.09 2014-07-17 17:00:28.000 198 21199.15 24.99 42840.93 47799.04 2014-07-17 17:00:29.000 198 21199.13 24.99 42840.94 47799.05 2014-07-17 17:00:30.000 198 21199.12 25.05 42840.92 47799.02 2014-07-17 17:00:31.000 198 21199.14 25.12 42840.87 47799.00 2014-07-17 17:00:32.000 198 21199.14 25.16 42840.86 47798.96 2014-07-17 17:00:33.000 198 21199.14 25.21 42840.80 47798.93 2014-07-17 17:00:34.000 198 21199.10 25.26 42840.75 47798.91 2014-07-17 17:00:35.000 198 21199.08 25.28 42840.69 47798.86 2014-07-17 17:00:36.000 198 21199.09 25.30 42840.68 47798.86 2014-07-17 17:00:37.000 198 21199.10 25.33 42840.67 47798.85 2014-07-17 17:00:38.000 198 21199.11 25.36 42840.62 47798.81 2014-07-17 17:00:39.000 198 21199.10 25.40 42840.58 47798.79 2014-07-17 17:00:40.000 198 21199.12 25.42 42840.55 47798.77 2014-07-17 17:00:41.000 198 21199.13 25.38 42840.56 47798.73 2014-07-17 17:00:42.000 198 21199.15 25.32 42840.56 47798.74 2014-07-17 17:00:43.000 198 21199.18 25.34 42840.56 47798.75 2014-07-17 17:00:44.000 198 21199.23 25.32 42840.56 47798.77 2014-07-17 17:00:45.000 198 21199.27 25.31 42840.54 47798.77 2014-07-17 17:00:46.000 198 21199.30 25.32 42840.54 47798.77 2014-07-17 17:00:47.000 198 21199.31 25.32 42840.52 47798.79 2014-07-17 17:00:48.000 198 21199.36 25.31 42840.50 47798.81 2014-07-17 17:00:49.000 198 21199.37 25.31 42840.48 47798.77 2014-07-17 17:00:50.000 198 21199.35 25.25 42840.51 47798.82 2014-07-17 17:00:51.000 198 21199.35 25.25 42840.54 47798.83 2014-07-17 17:00:52.000 198 21199.37 25.24 42840.56 47798.83 2014-07-17 17:00:53.000 198 21199.38 25.22 42840.60 47798.87 2014-07-17 17:00:54.000 198 21199.36 25.20 42840.60 47798.87 2014-07-17 17:00:55.000 198 21199.36 25.19 42840.60 47798.89 2014-07-17 17:00:56.000 198 21199.37 25.16 42840.60 47798.90 2014-07-17 17:00:57.000 198 21199.35 25.13 42840.60 47798.91 2014-07-17 17:00:58.000 198 21199.34 25.09 42840.63 47798.91 2014-07-17 17:00:59.000 198 21199.33 25.08 42840.65 47798.89 2014-07-17 17:01:00.000 198 21199.32 25.09 42840.61 47798.89 2014-07-17 17:01:01.000 198 21199.31 25.06 42840.61 47798.89 2014-07-17 17:01:02.000 198 21199.31 25.03 42840.62 47798.85 2014-07-17 17:01:03.000 198 21199.31 25.05 42840.59 47798.85 2014-07-17 17:01:04.000 198 21199.28 25.06 42840.58 47798.86 2014-07-17 17:01:05.000 198 21199.29 25.07 42840.55 47798.83 2014-07-17 17:01:06.000 198 21199.28 25.09 42840.54 47798.82 2014-07-17 17:01:07.000 198 21199.26 25.08 42840.52 47798.78 2014-07-17 17:01:08.000 198 21199.27 25.05 42840.53 47798.79 2014-07-17 17:01:09.000 198 21199.28 25.04 42840.53 47798.79 2014-07-17 17:01:10.000 198 21199.31 25.05 42840.53 47798.79 2014-07-17 17:01:11.000 198 21199.34 25.04 42840.53 47798.79 2014-07-17 17:01:12.000 198 21199.34 25.07 42840.52 47798.80 2014-07-17 17:01:13.000 198 21199.35 25.10 42840.50 47798.80 2014-07-17 17:01:14.000 198 21199.38 25.10 42840.50 47798.81 2014-07-17 17:01:15.000 198 21199.43 25.08 42840.50 47798.83 2014-07-17 17:01:16.000 198 21199.44 25.07 42840.50 47798.81 2014-07-17 17:01:17.000 198 21199.45 25.06 42840.52 47798.85 2014-07-17 17:01:18.000 198 21199.48 25.04 42840.51 47798.84 2014-07-17 17:01:19.000 198 21199.48 24.99 42840.54 47798.84 2014-07-17 17:01:20.000 198 21199.51 24.97 42840.51 47798.86 2014-07-17 17:01:21.000 198 21199.53 24.97 42840.53 47798.88 2014-07-17 17:01:22.000 198 21199.54 24.95 42840.53 47798.90 2014-07-17 17:01:23.000 198 21199.54 24.94 42840.53 47798.90 2014-07-17 17:01:24.000 198 21199.55 24.92 42840.59 47798.91 2014-07-17 17:01:25.000 198 21199.54 24.91 42840.60 47798.92 2014-07-17 17:01:26.000 198 21199.55 24.94 42840.62 47798.96 2014-07-17 17:01:27.000 198 21199.56 24.95 42840.63 47798.95 2014-07-17 17:01:28.000 198 21199.60 24.96 42840.58 47798.94 2014-07-17 17:01:29.000 198 21199.59 24.97 42840.59 47798.96 2014-07-17 17:01:30.000 198 21199.58 24.98 42840.57 47798.95 2014-07-17 17:01:31.000 198 21199.57 24.98 42840.58 47798.95 2014-07-17 17:01:32.000 198 21199.56 24.97 42840.57 47798.91 2014-07-17 17:01:33.000 198 21199.56 25.00 42840.58 47798.93 2014-07-17 17:01:34.000 198 21199.55 24.98 42840.60 47798.90 2014-07-17 17:01:35.000 198 21199.54 24.99 42840.59 47798.91 2014-07-17 17:01:36.000 198 21199.54 25.01 42840.55 47798.92 2014-07-17 17:01:37.000 198 21199.52 25.02 42840.56 47798.92 2014-07-17 17:01:38.000 198 21199.49 25.01 42840.54 47798.89 2014-07-17 17:01:39.000 198 21199.48 25.03 42840.55 47798.90 2014-07-17 17:01:40.000 198 21199.51 25.04 42840.57 47798.89 2014-07-17 17:01:41.000 198 21199.53 25.07 42840.55 47798.90 2014-07-17 17:01:42.000 198 21199.51 25.10 42840.55 47798.89 2014-07-17 17:01:43.000 198 21199.58 25.12 42840.51 47798.89 2014-07-17 17:01:44.000 198 21199.64 25.15 42840.45 47798.88 2014-07-17 17:01:45.000 198 21199.67 25.14 42840.48 47798.90 2014-07-17 17:01:46.000 198 21199.71 25.11 42840.45 47798.91 2014-07-17 17:01:47.000 198 21199.75 25.09 42840.44 47798.90 2014-07-17 17:01:48.000 198 21199.78 25.05 42840.51 47798.93 2014-07-17 17:01:49.000 198 21199.81 25.02 42840.51 47798.96 2014-07-17 17:01:50.000 198 21199.83 25.01 42840.49 47798.97 2014-07-17 17:01:51.000 198 21199.85 24.97 42840.54 47799.01 2014-07-17 17:01:52.000 198 21199.86 24.94 42840.56 47799.04 2014-07-17 17:01:53.000 198 21199.91 24.93 42840.53 47799.06 2014-07-17 17:01:54.000 198 21199.94 24.90 42840.57 47799.08 2014-07-17 17:01:55.000 198 21199.90 24.86 42840.60 47799.14 2014-07-17 17:01:56.000 198 21199.92 24.86 42840.65 47799.15 2014-07-17 17:01:57.000 198 21199.96 24.85 42840.68 47799.17 2014-07-17 17:01:58.000 198 21199.96 24.86 42840.68 47799.20 2014-07-17 17:01:59.000 198 21199.94 24.88 42840.66 47799.22 2014-07-17 17:02:00.000 198 21199.96 24.89 42840.66 47799.23 2014-07-17 17:02:01.000 198 21199.96 24.91 42840.66 47799.22 2014-07-17 17:02:02.000 198 21199.97 24.93 42840.66 47799.22 2014-07-17 17:02:03.000 198 21199.97 24.93 42840.65 47799.21 2014-07-17 17:02:04.000 198 21199.99 24.93 42840.61 47799.19 2014-07-17 17:02:05.000 198 21199.99 24.96 42840.61 47799.17 2014-07-17 17:02:06.000 198 21199.98 24.95 42840.61 47799.18 2014-07-17 17:02:07.000 198 21200.01 24.94 42840.60 47799.15 2014-07-17 17:02:08.000 198 21200.04 24.92 42840.60 47799.17 2014-07-17 17:02:09.000 198 21200.06 24.94 42840.58 47799.18 2014-07-17 17:02:10.000 198 21200.07 24.96 42840.59 47799.19 2014-07-17 17:02:11.000 198 21200.09 24.97 42840.60 47799.19 2014-07-17 17:02:12.000 198 21200.10 24.96 42840.56 47799.19 2014-07-17 17:02:13.000 198 21200.12 24.96 42840.58 47799.19 2014-07-17 17:02:14.000 198 21200.13 24.95 42840.57 47799.19 2014-07-17 17:02:15.000 198 21200.11 24.94 42840.56 47799.18 2014-07-17 17:02:16.000 198 21200.11 24.96 42840.56 47799.21 2014-07-17 17:02:17.000 198 21200.14 24.95 42840.52 47799.20 2014-07-17 17:02:18.000 198 21200.19 24.95 42840.56 47799.21 2014-07-17 17:02:19.000 198 21200.20 24.96 42840.60 47799.22 2014-07-17 17:02:20.000 198 21200.22 24.94 42840.60 47799.22 2014-07-17 17:02:21.000 198 21200.21 24.93 42840.59 47799.22 2014-07-17 17:02:22.000 198 21200.19 24.93 42840.57 47799.22 2014-07-17 17:02:23.000 198 21200.21 24.92 42840.59 47799.22 2014-07-17 17:02:24.000 198 21200.21 24.92 42840.63 47799.24 2014-07-17 17:02:25.000 198 21200.19 24.96 42840.60 47799.26 2014-07-17 17:02:26.000 198 21200.22 24.94 42840.62 47799.28 2014-07-17 17:02:27.000 198 21200.25 24.93 42840.65 47799.29 2014-07-17 17:02:28.000 198 21200.24 24.92 42840.65 47799.31 2014-07-17 17:02:29.000 198 21200.24 24.92 42840.67 47799.28 2014-07-17 17:02:30.000 198 21200.28 24.92 42840.65 47799.32 2014-07-17 17:02:31.000 198 21200.26 24.89 42840.66 47799.31 2014-07-17 17:02:32.000 198 21200.26 24.87 42840.67 47799.33 2014-07-17 17:02:33.000 198 21200.28 24.92 42840.67 47799.32 2014-07-17 17:02:34.000 198 21200.24 24.96 42840.63 47799.33 2014-07-17 17:02:35.000 198 21200.19 24.97 42840.58 47799.26 2014-07-17 17:02:36.000 198 21200.16 25.00 42840.55 47799.22 2014-07-17 17:02:37.000 198 21200.13 25.00 42840.52 47799.20 2014-07-17 17:02:38.000 198 21200.13 24.96 42840.53 47799.18 2014-07-17 17:02:39.000 198 21200.19 24.90 42840.57 47799.20 2014-07-17 17:02:40.000 198 21200.21 24.87 42840.54 47799.22 2014-07-17 17:02:41.000 198 21200.19 24.84 42840.58 47799.22 2014-07-17 17:02:42.000 198 21200.21 24.83 42840.61 47799.24 2014-07-17 17:02:43.000 198 21200.20 24.82 42840.62 47799.27 2014-07-17 17:02:44.000 198 21200.18 24.84 42840.61 47799.26 2014-07-17 17:02:45.000 198 21200.20 24.84 42840.62 47799.27 2014-07-17 17:02:46.000 198 21200.21 24.86 42840.64 47799.29 2014-07-17 17:02:47.000 198 21200.21 24.89 42840.63 47799.30 2014-07-17 17:02:48.000 198 21200.19 24.94 42840.62 47799.30 2014-07-17 17:02:49.000 198 21200.18 24.97 42840.62 47799.30 2014-07-17 17:02:50.000 198 21200.17 25.02 42840.59 47799.28 2014-07-17 17:02:51.000 198 21200.18 25.03 42840.62 47799.26 2014-07-17 17:02:52.000 198 21200.17 25.02 42840.62 47799.26 2014-07-17 17:02:53.000 198 21200.17 25.02 42840.63 47799.26 2014-07-17 17:02:54.000 198 21200.20 25.05 42840.63 47799.27 2014-07-17 17:02:55.000 198 21200.20 25.04 42840.61 47799.25 2014-07-17 17:02:56.000 198 21200.22 25.05 42840.64 47799.25 2014-07-17 17:02:57.000 198 21200.18 25.07 42840.63 47799.26 2014-07-17 17:02:58.000 198 21200.18 25.07 42840.60 47799.27 2014-07-17 17:02:59.000 198 21200.17 25.10 42840.58 47799.29 2014-07-17 17:03:00.000 198 21200.18 25.11 42840.61 47799.26 2014-07-17 17:03:01.000 198 21200.22 25.17 42840.60 47799.25 2014-07-17 17:03:02.000 198 21200.21 25.17 42840.57 47799.27 2014-07-17 17:03:03.000 198 21200.21 25.15 42840.56 47799.24 2014-07-17 17:03:04.000 198 21200.23 25.16 42840.54 47799.24 2014-07-17 17:03:05.000 198 21200.21 25.17 42840.57 47799.22 2014-07-17 17:03:06.000 198 21200.22 25.16 42840.55 47799.21 2014-07-17 17:03:07.000 198 21200.19 25.16 42840.54 47799.19 2014-07-17 17:03:08.000 198 21200.18 25.15 42840.55 47799.19 2014-07-17 17:03:09.000 198 21200.20 25.11 42840.53 47799.19 2014-07-17 17:03:10.000 198 21200.22 25.08 42840.57 47799.22 2014-07-17 17:03:11.000 198 21200.22 25.07 42840.59 47799.22 2014-07-17 17:03:12.000 198 21200.22 25.05 42840.60 47799.24 2014-07-17 17:03:13.000 198 21200.22 25.05 42840.62 47799.26 2014-07-17 17:03:14.000 198 21200.24 25.05 42840.63 47799.26 2014-07-17 17:03:15.000 198 21200.26 25.07 42840.61 47799.28 2014-07-17 17:03:16.000 198 21200.25 25.12 42840.59 47799.30 2014-07-17 17:03:17.000 198 21200.21 25.20 42840.57 47799.26 2014-07-17 17:03:18.000 198 21200.18 25.28 42840.53 47799.22 2014-07-17 17:03:19.000 198 21200.11 25.30 42840.48 47799.14 2014-07-17 17:03:20.000 198 21200.04 25.28 42840.47 47799.08 2014-07-17 17:03:21.000 198 21199.99 25.29 42840.46 47799.04 2014-07-17 17:03:22.000 198 21200.00 25.24 42840.46 47799.04 2014-07-17 17:03:23.000 198 21200.00 25.22 42840.45 47799.03 2014-07-17 17:03:24.000 198 21199.97 25.22 42840.48 47799.02 2014-07-17 17:03:25.000 198 21199.94 25.25 42840.49 47799.03 2014-07-17 17:03:26.000 198 21199.85 25.27 42840.50 47799.00 2014-07-17 17:03:27.000 198 21199.87 25.30 42840.50 47798.99 2014-07-17 17:03:28.000 198 21199.86 25.34 42840.51 47798.96 2014-07-17 17:03:29.000 198 21199.83 25.38 42840.46 47798.98 2014-07-17 17:03:30.000 198 21199.86 25.40 42840.44 47798.96 2014-07-17 17:03:31.000 198 21199.85 25.39 42840.44 47798.94 2014-07-17 17:03:32.000 198 21199.88 25.39 42840.45 47798.95 2014-07-17 17:03:33.000 198 21199.86 25.37 42840.42 47798.92 2014-07-17 17:03:34.000 198 21199.84 25.36 42840.42 47798.96 2014-07-17 17:03:35.000 198 21199.85 25.34 42840.42 47798.95 2014-07-17 17:03:36.000 198 21199.90 25.35 42840.44 47798.96 2014-07-17 17:03:37.000 198 21199.89 25.35 42840.43 47798.96 2014-07-17 17:03:38.000 198 21199.88 25.35 42840.46 47798.96 2014-07-17 17:03:39.000 198 21199.88 25.37 42840.46 47798.99 2014-07-17 17:03:40.000 198 21199.90 25.43 42840.45 47798.95 2014-07-17 17:03:41.000 198 21199.93 25.47 42840.45 47798.96 2014-07-17 17:03:42.000 198 21199.98 25.49 42840.42 47798.98 2014-07-17 17:03:43.000 198 21200.01 25.49 42840.43 47798.98 2014-07-17 17:03:44.000 198 21200.02 25.47 42840.41 47798.96 2014-07-17 17:03:45.000 198 21200.08 25.47 42840.38 47799.01 2014-07-17 17:03:46.000 198 21200.13 25.46 42840.41 47799.05 2014-07-17 17:03:47.000 198 21200.15 25.45 42840.43 47799.07 2014-07-17 17:03:48.000 198 21200.17 25.47 42840.40 47799.09 2014-07-17 17:03:49.000 198 21200.17 25.52 42840.40 47799.08 2014-07-17 17:03:50.000 198 21200.20 25.53 42840.40 47799.09 2014-07-17 17:03:51.000 198 21200.22 25.56 42840.39 47799.08 2014-07-17 17:03:52.000 198 21200.26 25.55 42840.37 47799.08 2014-07-17 17:03:53.000 198 21200.28 25.56 42840.39 47799.09 2014-07-17 17:03:54.000 198 21200.30 25.54 42840.37 47799.08 2014-07-17 17:03:55.000 198 21200.33 25.53 42840.38 47799.10 2014-07-17 17:03:56.000 198 21200.33 25.54 42840.39 47799.11 2014-07-17 17:03:57.000 198 21200.31 25.54 42840.39 47799.13 2014-07-17 17:03:58.000 198 21200.31 25.56 42840.41 47799.10 2014-07-17 17:03:59.000 198 21200.34 25.57 42840.41 47799.14 2014-07-17 17:04:00.000 198 21200.35 25.57 42840.37 47799.13 2014-07-17 17:04:01.000 198 21200.36 25.57 42840.37 47799.14 2014-07-17 17:04:02.000 198 21200.36 25.58 42840.40 47799.15 2014-07-17 17:04:03.000 198 21200.34 25.60 42840.40 47799.15 2014-07-17 17:04:04.000 198 21200.36 25.56 42840.43 47799.15 2014-07-17 17:04:05.000 198 21200.38 25.55 42840.43 47799.14 2014-07-17 17:04:06.000 198 21200.38 25.52 42840.39 47799.17 2014-07-17 17:04:07.000 198 21200.38 25.48 42840.45 47799.16 2014-07-17 17:04:08.000 198 21200.40 25.45 42840.47 47799.22 2014-07-17 17:04:09.000 198 21200.40 25.43 42840.50 47799.22 2014-07-17 17:04:10.000 198 21200.43 25.41 42840.52 47799.26 2014-07-17 17:04:11.000 198 21200.43 25.42 42840.55 47799.29 2014-07-17 17:04:12.000 198 21200.44 25.46 42840.55 47799.30 2014-07-17 17:04:13.000 198 21200.44 25.46 42840.56 47799.30 2014-07-17 17:04:14.000 198 21200.43 25.46 42840.57 47799.31 2014-07-17 17:04:15.000 198 21200.43 25.46 42840.55 47799.32 2014-07-17 17:04:16.000 198 21200.44 25.46 42840.58 47799.31 2014-07-17 17:04:17.000 198 21200.45 25.46 42840.61 47799.34 2014-07-17 17:04:18.000 198 21200.47 25.41 42840.60 47799.33 2014-07-17 17:04:19.000 198 21200.47 25.41 42840.64 47799.36 2014-07-17 17:04:20.000 198 21200.48 25.45 42840.60 47799.36 2014-07-17 17:04:21.000 198 21200.46 25.52 42840.59 47799.36 2014-07-17 17:04:22.000 198 21200.50 25.55 42840.55 47799.38 2014-07-17 17:04:23.000 198 21200.51 25.58 42840.55 47799.34 2014-07-17 17:04:24.000 198 21200.47 25.61 42840.53 47799.30 2014-07-17 17:04:25.000 198 21200.43 25.65 42840.46 47799.26 2014-07-17 17:04:26.000 198 21200.33 25.67 42840.42 47799.22 2014-07-17 17:04:27.000 198 21200.27 25.67 42840.37 47799.14 2014-07-17 17:04:28.000 198 21200.26 25.66 42840.33 47799.10 2014-07-17 17:04:29.000 198 21200.25 25.71 42840.32 47799.07 2014-07-17 17:04:30.000 198 21200.27 25.73 42840.32 47799.04 2014-07-17 17:04:31.000 198 21200.27 25.77 42840.33 47799.02 2014-07-17 17:04:32.000 198 21200.28 25.75 42840.30 47799.04 2014-07-17 17:04:33.000 198 21200.27 25.77 42840.27 47799.01 2014-07-17 17:04:34.000 198 21200.29 25.78 42840.27 47799.01 2014-07-17 17:04:35.000 198 21200.30 25.80 42840.30 47798.99 2014-07-17 17:04:36.000 198 21200.27 25.81 42840.27 47799.00 2014-07-17 17:04:37.000 198 21200.28 25.81 42840.24 47798.96 2014-07-17 17:04:38.000 198 21200.27 25.82 42840.22 47798.98 2014-07-17 17:04:39.000 198 21200.27 25.84 42840.21 47798.94 2014-07-17 17:04:40.000 198 21200.29 25.84 42840.21 47798.93 2014-07-17 17:04:41.000 198 21200.32 25.81 42840.25 47798.94 2014-07-17 17:04:42.000 198 21200.35 25.76 42840.25 47798.96 2014-07-17 17:04:43.000 198 21200.38 25.72 42840.27 47798.98 2014-07-17 17:04:44.000 198 21200.41 25.73 42840.25 47799.01 2014-07-17 17:04:45.000 198 21200.39 25.79 42840.22 47799.04 2014-07-17 17:04:46.000 198 21200.40 25.80 42840.20 47799.04 2014-07-17 17:04:47.000 198 21200.39 25.78 42840.21 47798.99 2014-07-17 17:04:48.000 198 21200.37 25.78 42840.21 47799.02 2014-07-17 17:04:49.000 198 21200.36 25.76 42840.22 47798.98 2014-07-17 17:04:50.000 198 21200.38 25.71 42840.23 47799.02 2014-07-17 17:04:51.000 198 21200.39 25.71 42840.26 47799.02 2014-07-17 17:04:52.000 198 21200.41 25.71 42840.29 47799.04 2014-07-17 17:04:53.000 198 21200.41 25.71 42840.30 47799.07 2014-07-17 17:04:54.000 198 21200.42 25.68 42840.29 47799.08 2014-07-17 17:04:55.000 198 21200.41 25.68 42840.33 47799.09 2014-07-17 17:04:56.000 198 21200.41 25.68 42840.34 47799.09 2014-07-17 17:04:57.000 198 21200.44 25.67 42840.36 47799.14 2014-07-17 17:04:58.000 198 21200.46 25.68 42840.39 47799.15 2014-07-17 17:04:59.000 198 21200.48 25.70 42840.42 47799.19 2014-07-17 17:05:00.000 198 21200.48 25.68 42840.45 47799.21 2014-07-17 17:05:01.000 198 21200.51 25.68 42840.46 47799.22 2014-07-17 17:05:02.000 198 21200.56 25.71 42840.44 47799.25 2014-07-17 17:05:03.000 198 21200.60 25.71 42840.44 47799.27 2014-07-17 17:05:04.000 198 21200.61 25.72 42840.45 47799.28 2014-07-17 17:05:05.000 198 21200.63 25.71 42840.45 47799.27 2014-07-17 17:05:06.000 198 21200.63 25.74 42840.43 47799.27 2014-07-17 17:05:07.000 198 21200.62 25.71 42840.45 47799.30 2014-07-17 17:05:08.000 198 21200.61 25.67 42840.44 47799.30 2014-07-17 17:05:09.000 198 21200.65 25.66 42840.51 47799.35 2014-07-17 17:05:10.000 198 21200.67 25.67 42840.52 47799.35 2014-07-17 17:05:11.000 198 21200.70 25.73 42840.50 47799.38 2014-07-17 17:05:12.000 198 21200.73 25.74 42840.48 47799.39 2014-07-17 17:05:13.000 198 21200.74 25.72 42840.44 47799.37 2014-07-17 17:05:14.000 198 21200.72 25.72 42840.45 47799.37 2014-07-17 17:05:15.000 198 21200.72 25.75 42840.47 47799.38 2014-07-17 17:05:16.000 198 21200.72 25.75 42840.49 47799.38 2014-07-17 17:05:17.000 198 21200.70 25.70 42840.49 47799.40 2014-07-17 17:05:18.000 198 21200.70 25.68 42840.50 47799.42 2014-07-17 17:05:19.000 198 21200.71 25.66 42840.50 47799.39 2014-07-17 17:05:20.000 198 21200.70 25.66 42840.55 47799.43 2014-07-17 17:05:21.000 198 21200.70 25.63 42840.57 47799.44 2014-07-17 17:05:22.000 198 21200.72 25.64 42840.57 47799.44 2014-07-17 17:05:23.000 198 21200.77 25.68 42840.55 47799.45 2014-07-17 17:05:24.000 198 21200.81 25.70 42840.56 47799.47 2014-07-17 17:05:25.000 198 21200.85 25.70 42840.50 47799.46 2014-07-17 17:05:26.000 198 21200.86 25.66 42840.51 47799.46 2014-07-17 17:05:27.000 198 21200.88 25.61 42840.53 47799.48 2014-07-17 17:05:28.000 198 21200.91 25.55 42840.53 47799.51 2014-07-17 17:05:29.000 198 21200.92 25.54 42840.54 47799.53 2014-07-17 17:05:30.000 198 21200.94 25.51 42840.55 47799.53 2014-07-17 17:05:31.000 198 21200.94 25.51 42840.54 47799.56 2014-07-17 17:05:32.000 198 21200.97 25.47 42840.58 47799.59 2014-07-17 17:05:33.000 198 21200.99 25.44 42840.65 47799.63 2014-07-17 17:05:34.000 198 21201.02 25.43 42840.67 47799.64 2014-07-17 17:05:35.000 198 21201.04 25.42 42840.69 47799.69 2014-07-17 17:05:36.000 198 21201.05 25.44 42840.70 47799.74 2014-07-17 17:05:37.000 198 21201.06 25.49 42840.76 47799.77 2014-07-17 17:05:38.000 198 21201.05 25.49 42840.78 47799.75 2014-07-17 17:05:39.000 198 21201.08 25.47 42840.78 47799.79 2014-07-17 17:05:40.000 198 21201.09 25.48 42840.79 47799.80 2014-07-17 17:05:41.000 198 21201.07 25.48 42840.83 47799.82 2014-07-17 17:05:42.000 198 21201.05 25.48 42840.82 47799.83 2014-07-17 17:05:43.000 198 21201.03 25.50 42840.83 47799.82 2014-07-17 17:05:44.000 198 21201.02 25.50 42840.83 47799.85 2014-07-17 17:05:45.000 198 21201.01 25.52 42840.80 47799.81 2014-07-17 17:05:46.000 198 21201.02 25.52 42840.83 47799.80 2014-07-17 17:05:47.000 198 21201.01 25.54 42840.78 47799.81 2014-07-17 17:05:48.000 198 21201.01 25.54 42840.78 47799.81 2014-07-17 17:05:49.000 198 21201.00 25.54 42840.78 47799.79 2014-07-17 17:05:50.000 198 21201.00 25.54 42840.82 47799.77 2014-07-17 17:05:51.000 198 21200.97 25.58 42840.81 47799.76 2014-07-17 17:05:52.000 198 21200.98 25.53 42840.83 47799.78 2014-07-17 17:05:53.000 198 21200.99 25.53 42840.78 47799.77 2014-07-17 17:05:54.000 198 21200.97 25.53 42840.80 47799.79 2014-07-17 17:05:55.000 198 21200.97 25.52 42840.82 47799.77 2014-07-17 17:05:56.000 198 21200.95 25.52 42840.81 47799.75 2014-07-17 17:05:57.000 198 21200.95 25.51 42840.78 47799.74 2014-07-17 17:05:58.000 198 21200.91 25.52 42840.75 47799.75 2014-07-17 17:05:59.000 198 21200.93 25.51 42840.73 47799.71 2014-07-17 17:06:00.000 198 21200.92 25.52 42840.75 47799.69 2014-07-17 17:06:01.000 198 21200.92 25.52 42840.71 47799.68 2014-07-17 17:06:02.000 198 21200.91 25.55 42840.73 47799.66 2014-07-17 17:06:03.000 198 21200.93 25.55 42840.71 47799.68 2014-07-17 17:06:04.000 198 21200.93 25.57 42840.69 47799.64 2014-07-17 17:06:05.000 198 21200.91 25.57 42840.71 47799.64 2014-07-17 17:06:06.000 198 21200.91 25.61 42840.70 47799.63 2014-07-17 17:06:07.000 198 21200.90 25.64 42840.64 47799.62 2014-07-17 17:06:08.000 198 21200.90 25.65 42840.59 47799.60 2014-07-17 17:06:09.000 198 21200.88 25.66 42840.57 47799.57 2014-07-17 17:06:10.000 198 21200.91 25.67 42840.57 47799.52 2014-07-17 17:06:11.000 198 21200.89 25.66 42840.57 47799.47 2014-07-17 17:06:12.000 198 21200.92 25.54 42840.59 47799.51 2014-07-17 17:06:13.000 198 21200.94 25.45 42840.64 47799.52 2014-07-17 17:06:14.000 198 21201.00 25.40 42840.67 47799.61 2014-07-17 17:06:15.000 198 21201.00 25.40 42840.72 47799.67 2014-07-17 17:06:16.000 198 21201.00 25.47 42840.74 47799.72 2014-07-17 17:06:17.000 198 21200.97 25.54 42840.72 47799.71 2014-07-17 17:06:18.000 198 21200.94 25.60 42840.69 47799.70 2014-07-17 17:06:19.000 198 21200.91 25.66 42840.63 47799.66 2014-07-17 17:06:20.000 198 21200.92 25.72 42840.57 47799.61 2014-07-17 17:06:21.000 198 21200.91 25.70 42840.53 47799.55 2014-07-17 17:06:22.000 198 21200.94 25.65 42840.53 47799.52 2014-07-17 17:06:23.000 198 21201.01 25.61 42840.53 47799.50 2014-07-17 17:06:24.000 198 21201.04 25.56 42840.53 47799.56 2014-07-17 17:06:25.000 198 21201.07 25.51 42840.56 47799.60 2014-07-17 17:06:26.000 198 21201.03 25.49 42840.60 47799.61 2014-07-17 17:06:27.000 198 21201.04 25.48 42840.60 47799.64 2014-07-17 17:06:28.000 198 21201.05 25.43 42840.61 47799.63 2014-07-17 17:06:29.000 198 21201.03 25.40 42840.64 47799.64 2014-07-17 17:06:30.000 198 21201.04 25.40 42840.64 47799.64 2014-07-17 17:06:31.000 198 21201.00 25.42 42840.66 47799.65 2014-07-17 17:06:32.000 198 21200.97 25.39 42840.66 47799.63 2014-07-17 17:06:33.000 198 21200.95 25.36 42840.63 47799.64 2014-07-17 17:06:34.000 198 21200.98 25.35 42840.60 47799.63 2014-07-17 17:06:35.000 198 21200.99 25.35 42840.57 47799.61 2014-07-17 17:06:36.000 198 21200.98 25.36 42840.59 47799.62 2014-07-17 17:06:37.000 198 21200.96 25.38 42840.60 47799.60 2014-07-17 17:06:38.000 198 21200.99 25.37 42840.60 47799.62 2014-07-17 17:06:39.000 198 21201.00 25.33 42840.61 47799.62 2014-07-17 17:06:40.000 198 21201.02 25.33 42840.65 47799.63 2014-07-17 17:06:41.000 198 21201.00 25.33 42840.65 47799.64 2014-07-17 17:06:42.000 198 21200.99 25.33 42840.64 47799.65 2014-07-17 17:06:43.000 198 21200.95 25.39 42840.63 47799.62 2014-07-17 17:06:44.000 198 21200.91 25.42 42840.61 47799.55 2014-07-17 17:06:45.000 198 21200.85 25.45 42840.56 47799.54 2014-07-17 17:06:46.000 198 21200.85 25.46 42840.52 47799.49 2014-07-17 17:06:47.000 198 21200.80 25.46 42840.57 47799.48 2014-07-17 17:06:48.000 198 21200.78 25.48 42840.58 47799.49 2014-07-17 17:06:49.000 198 21200.77 25.49 42840.57 47799.48 2014-07-17 17:06:50.000 198 21200.77 25.50 42840.60 47799.48 2014-07-17 17:06:51.000 198 21200.76 25.52 42840.62 47799.48 2014-07-17 17:06:52.000 198 21200.72 25.57 42840.57 47799.46 2014-07-17 17:06:53.000 198 21200.72 25.57 42840.57 47799.49 2014-07-17 17:06:54.000 198 21200.75 25.60 42840.55 47799.46 2014-07-17 17:06:55.000 198 21200.74 25.65 42840.54 47799.44 2014-07-17 17:06:56.000 198 21200.75 25.73 42840.50 47799.43 2014-07-17 17:06:57.000 198 21200.76 25.79 42840.44 47799.40 2014-07-17 17:06:58.000 198 21200.74 25.83 42840.36 47799.33 2014-07-17 17:06:59.000 198 21200.71 25.88 42840.31 47799.29 2014-07-17 17:07:00.000 198 21200.68 25.91 42840.26 47799.23 2014-07-17 17:07:01.000 198 21200.68 25.96 42840.24 47799.17 2014-07-17 17:07:02.000 198 21200.71 25.99 42840.17 47799.12 2014-07-17 17:07:03.000 198 21200.70 26.00 42840.09 47799.07 2014-07-17 17:07:04.000 198 21200.73 26.00 42840.06 47799.05 2014-07-17 17:07:05.000 198 21200.75 25.97 42840.05 47799.03 2014-07-17 17:07:06.000 198 21200.77 25.95 42840.05 47799.02 2014-07-17 17:07:07.000 198 21200.80 25.93 42840.06 47799.03 2014-07-17 17:07:08.000 198 21200.82 25.90 42840.06 47799.06 2014-07-17 17:07:09.000 198 21200.82 25.90 42840.08 47799.05 2014-07-17 17:07:10.000 198 21200.82 25.92 42840.08 47799.06 2014-07-17 17:07:11.000 198 21200.80 25.88 42840.11 47799.07 2014-07-17 17:07:12.000 198 21200.82 25.86 42840.09 47799.09 2014-07-17 17:07:13.000 198 21200.84 25.82 42840.09 47799.08 2014-07-17 17:07:14.000 198 21200.85 25.83 42840.12 47799.10 2014-07-17 17:07:15.000 198 21200.85 25.84 42840.10 47799.11 2014-07-17 17:07:16.000 198 21200.85 25.84 42840.12 47799.11 2014-07-17 17:07:17.000 198 21200.87 25.83 42840.12 47799.11 2014-07-17 17:07:18.000 198 21200.90 25.82 42840.13 47799.12 2014-07-17 17:07:19.000 198 21200.89 25.82 42840.15 47799.14 2014-07-17 17:07:20.000 198 21200.92 25.81 42840.15 47799.14 2014-07-17 17:07:21.000 198 21200.95 25.79 42840.20 47799.17 2014-07-17 17:07:22.000 198 21200.98 25.76 42840.16 47799.18 2014-07-17 17:07:23.000 198 21200.97 25.77 42840.19 47799.19 2014-07-17 17:07:24.000 198 21200.98 25.76 42840.21 47799.23 2014-07-17 17:07:25.000 198 21201.00 25.76 42840.24 47799.24 2014-07-17 17:07:26.000 198 21200.99 25.76 42840.25 47799.26 2014-07-17 17:07:27.000 198 21200.99 25.73 42840.26 47799.28 2014-07-17 17:07:28.000 198 21200.97 25.71 42840.29 47799.29 2014-07-17 17:07:29.000 198 21200.99 25.69 42840.32 47799.30 2014-07-17 17:07:30.000 198 21201.03 25.70 42840.34 47799.37 2014-07-17 17:07:31.000 198 21201.06 25.70 42840.37 47799.37 2014-07-17 17:07:32.000 198 21201.05 25.69 42840.42 47799.41 2014-07-17 17:07:33.000 198 21201.07 25.72 42840.39 47799.41 2014-07-17 17:07:34.000 198 21201.05 25.70 42840.39 47799.45 2014-07-17 17:07:35.000 198 21201.05 25.68 42840.43 47799.46 2014-07-17 17:07:36.000 198 21201.07 25.68 42840.43 47799.48 2014-07-17 17:07:37.000 198 21201.10 25.68 42840.47 47799.49 2014-07-17 17:07:38.000 198 21201.07 25.69 42840.49 47799.52 2014-07-17 17:07:39.000 198 21201.10 25.72 42840.47 47799.51 2014-07-17 17:07:40.000 198 21201.15 25.72 42840.45 47799.53 2014-07-17 17:07:41.000 198 21201.14 25.71 42840.45 47799.57 2014-07-17 17:07:42.000 198 21201.18 25.67 42840.49 47799.55 2014-07-17 17:07:43.000 198 21201.18 25.65 42840.50 47799.59 2014-07-17 17:07:44.000 198 21201.19 25.66 42840.47 47799.58 2014-07-17 17:07:45.000 198 21201.18 25.68 42840.49 47799.59 2014-07-17 17:07:46.000 198 21201.20 25.67 42840.53 47799.63 2014-07-17 17:07:47.000 198 21201.20 25.66 42840.55 47799.63 2014-07-17 17:07:48.000 198 21201.16 25.64 42840.55 47799.64 2014-07-17 17:07:49.000 198 21201.19 25.61 42840.55 47799.64 2014-07-17 17:07:50.000 198 21201.21 25.62 42840.57 47799.67 2014-07-17 17:07:51.000 198 21201.19 25.62 42840.59 47799.65 2014-07-17 17:07:52.000 198 21201.17 25.63 42840.57 47799.66 2014-07-17 17:07:53.000 198 21201.17 25.59 42840.55 47799.67 2014-07-17 17:07:54.000 198 21201.11 25.64 42840.53 47799.63 2014-07-17 17:07:55.000 198 21201.11 25.66 42840.51 47799.63 2014-07-17 17:07:56.000 198 21201.11 25.66 42840.48 47799.61 2014-07-17 17:07:57.000 198 21201.10 25.65 42840.48 47799.58 2014-07-17 17:07:58.000 198 21201.11 25.66 42840.50 47799.56 2014-07-17 17:07:59.000 198 21201.13 25.65 42840.51 47799.55 2014-07-17 17:08:00.000 198 21201.15 25.63 42840.48 47799.53 2014-07-17 17:08:01.000 198 21201.14 25.60 42840.51 47799.55 2014-07-17 17:08:02.000 198 21201.20 25.61 42840.49 47799.56 2014-07-17 17:08:03.000 198 21201.20 25.60 42840.51 47799.56 2014-07-17 17:08:04.000 198 21201.20 25.57 42840.52 47799.60 2014-07-17 17:08:05.000 198 21201.22 25.56 42840.50 47799.64 2014-07-17 17:08:06.000 198 21201.25 25.56 42840.53 47799.65 2014-07-17 17:08:07.000 198 21201.25 25.52 42840.56 47799.66 2014-07-17 17:08:08.000 198 21201.24 25.50 42840.56 47799.69 2014-07-17 17:08:09.000 198 21201.24 25.48 42840.61 47799.71 2014-07-17 17:08:10.000 198 21201.24 25.48 42840.63 47799.73 2014-07-17 17:08:11.000 198 21201.26 25.50 42840.65 47799.76 2014-07-17 17:08:12.000 198 21201.26 25.48 42840.66 47799.80 2014-07-17 17:08:13.000 198 21201.28 25.48 42840.68 47799.79 2014-07-17 17:08:14.000 198 21201.30 25.49 42840.69 47799.83 2014-07-17 17:08:15.000 198 21201.30 25.51 42840.70 47799.84 2014-07-17 17:08:16.000 198 21201.31 25.50 42840.71 47799.83 2014-07-17 17:08:17.000 198 21201.30 25.52 42840.76 47799.87 2014-07-17 17:08:18.000 198 21201.28 25.54 42840.73 47799.89 2014-07-17 17:08:19.000 198 21201.25 25.57 42840.71 47799.88 2014-07-17 17:08:20.000 198 21201.29 25.56 42840.73 47799.86 2014-07-17 17:08:21.000 198 21201.28 25.55 42840.73 47799.83 2014-07-17 17:08:22.000 198 21201.29 25.55 42840.73 47799.86 2014-07-17 17:08:23.000 198 21201.31 25.56 42840.72 47799.85 2014-07-17 17:08:24.000 198 21201.33 25.55 42840.70 47799.88 2014-07-17 17:08:25.000 198 21201.30 25.59 42840.70 47799.86 2014-07-17 17:08:26.000 198 21201.29 25.61 42840.69 47799.86 2014-07-17 17:08:27.000 198 21201.30 25.64 42840.70 47799.87 2014-07-17 17:08:28.000 198 21201.33 25.66 42840.68 47799.86 2014-07-17 17:08:29.000 198 21201.30 25.69 42840.70 47799.84 2014-07-17 17:08:30.000 198 21201.29 25.68 42840.71 47799.85 2014-07-17 17:08:31.000 198 21201.30 25.64 42840.74 47799.85 2014-07-17 17:08:32.000 198 21201.33 25.67 42840.73 47799.85 2014-07-17 17:08:33.000 198 21201.30 25.73 42840.73 47799.84 2014-07-17 17:08:34.000 198 21201.28 25.76 42840.72 47799.84 2014-07-17 17:08:35.000 198 21201.27 25.76 42840.67 47799.81 2014-07-17 17:08:36.000 198 21201.29 25.73 42840.67 47799.80 2014-07-17 17:08:37.000 198 21201.31 25.70 42840.72 47799.83 2014-07-17 17:08:38.000 198 21201.33 25.66 42840.75 47799.81 2014-07-17 17:08:39.000 198 21201.36 25.63 42840.77 47799.86 2014-07-17 17:08:40.000 198 21201.38 25.60 42840.77 47799.89 2014-07-17 17:08:41.000 198 21201.42 25.60 42840.81 47799.91 2014-07-17 17:08:42.000 198 21201.45 25.60 42840.82 47799.94 2014-07-17 17:08:43.000 198 21201.43 25.59 42840.84 47799.97 2014-07-17 17:08:44.000 198 21201.39 25.59 42840.84 47799.98 2014-07-17 17:08:45.000 198 21201.39 25.61 42840.87 47799.97 2014-07-17 17:08:46.000 198 21201.36 25.65 42840.87 47799.98 2014-07-17 17:08:47.000 198 21201.38 25.65 42840.83 47799.95 2014-07-17 17:08:48.000 198 21201.42 25.67 42840.80 47799.93 2014-07-17 17:08:49.000 198 21201.42 25.70 42840.77 47799.87 2014-07-17 17:08:50.000 198 21201.44 25.71 42840.78 47799.92 2014-07-17 17:08:51.000 198 21201.47 25.71 42840.73 47799.89 2014-07-17 17:08:52.000 198 21201.46 25.69 42840.78 47799.89 2014-07-17 17:08:53.000 198 21201.46 25.67 42840.75 47799.89 2014-07-17 17:08:54.000 198 21201.44 25.65 42840.72 47799.93 2014-07-17 17:08:55.000 198 21201.44 25.65 42840.75 47799.90 2014-07-17 17:08:56.000 198 21201.43 25.66 42840.75 47799.91 2014-07-17 17:08:57.000 198 21201.44 25.68 42840.74 47799.88 2014-07-17 17:08:58.000 198 21201.43 25.70 42840.74 47799.90 2014-07-17 17:08:59.000 198 21201.40 25.74 42840.70 47799.87 2014-07-17 17:09:00.000 198 21201.43 25.73 42840.65 47799.85 2014-07-17 17:09:01.000 198 21201.45 25.73 42840.69 47799.83 2014-07-17 17:09:02.000 198 21201.47 25.75 42840.66 47799.80 2014-07-17 17:09:03.000 198 21201.47 25.73 42840.64 47799.81 2014-07-17 17:09:04.000 198 21201.48 25.72 42840.64 47799.80 2014-07-17 17:09:05.000 198 21201.48 25.70 42840.62 47799.80 2014-07-17 17:09:06.000 198 21201.50 25.68 42840.64 47799.82 2014-07-17 17:09:07.000 198 21201.50 25.67 42840.67 47799.85 2014-07-17 17:09:08.000 198 21201.55 25.65 42840.69 47799.87 2014-07-17 17:09:09.000 198 21201.59 25.64 42840.68 47799.87 2014-07-17 17:09:10.000 198 21201.60 25.64 42840.71 47799.90 2014-07-17 17:09:11.000 198 21201.60 25.63 42840.70 47799.92 2014-07-17 17:09:12.000 198 21201.57 25.62 42840.73 47799.93 2014-07-17 17:09:13.000 198 21201.58 25.58 42840.77 47799.94 2014-07-17 17:09:14.000 198 21201.61 25.53 42840.79 47799.96 2014-07-17 17:09:15.000 198 21201.59 25.53 42840.80 47799.97 2014-07-17 17:09:16.000 198 21201.55 25.55 42840.79 47800.02 2014-07-17 17:09:17.000 198 21201.56 25.56 42840.83 47800.00 2014-07-17 17:09:18.000 198 21201.56 25.57 42840.84 47800.02 2014-07-17 17:09:19.000 198 21201.61 25.57 42840.87 47800.04 2014-07-17 17:09:20.000 198 21201.64 25.54 42840.89 47800.06 2014-07-17 17:09:21.000 198 21201.62 25.56 42840.87 47800.06 2014-07-17 17:09:22.000 198 21201.62 25.58 42840.86 47800.07 2014-07-17 17:09:23.000 198 21201.63 25.57 42840.88 47800.10 2014-07-17 17:09:24.000 198 21201.65 25.58 42840.89 47800.09 2014-07-17 17:09:25.000 198 21201.63 25.60 42840.88 47800.10 2014-07-17 17:09:26.000 198 21201.66 25.64 42840.87 47800.11 2014-07-17 17:09:27.000 198 21201.66 25.68 42840.83 47800.10 2014-07-17 17:09:28.000 198 21201.63 25.74 42840.78 47800.04 2014-07-17 17:09:29.000 198 21201.66 25.79 42840.79 47800.04 2014-07-17 17:09:30.000 198 21201.69 25.80 42840.76 47800.02 2014-07-17 17:09:31.000 198 21201.70 25.78 42840.74 47800.01 2014-07-17 17:09:32.000 198 21201.67 25.74 42840.74 47800.00 2014-07-17 17:09:33.000 198 21201.68 25.73 42840.73 47799.97 2014-07-17 17:09:34.000 198 21201.69 25.72 42840.71 47799.99 2014-07-17 17:09:35.000 198 21201.71 25.72 42840.72 47800.00 2014-07-17 17:09:36.000 198 21201.68 25.75 42840.77 47799.98 2014-07-17 17:09:37.000 198 21201.69 25.75 42840.75 47799.97 2014-07-17 17:09:38.000 198 21201.68 25.75 42840.75 47799.97 2014-07-17 17:09:39.000 198 21201.69 25.75 42840.72 47799.95 2014-07-17 17:09:40.000 198 21201.70 25.74 42840.69 47799.98 2014-07-17 17:09:41.000 198 21201.69 25.74 42840.69 47799.96 2014-07-17 17:09:42.000 198 21201.72 25.71 42840.72 47799.97 2014-07-17 17:09:43.000 198 21201.75 25.71 42840.75 47800.02 2014-07-17 17:09:44.000 198 21201.77 25.73 42840.75 47800.04 2014-07-17 17:09:45.000 198 21201.76 25.76 42840.77 47800.05 2014-07-17 17:09:46.000 198 21201.73 25.81 42840.76 47800.03 2014-07-17 17:09:47.000 198 21201.74 25.84 42840.74 47800.02 2014-07-17 17:09:48.000 198 21201.73 25.84 42840.73 47800.01 2014-07-17 17:09:49.000 198 21201.70 25.84 42840.74 47799.99 2014-07-17 17:09:50.000 198 21201.69 25.88 42840.68 47799.94 2014-07-17 17:09:51.000 198 21201.66 25.88 42840.70 47799.94 2014-07-17 17:09:52.000 198 21201.67 25.84 42840.65 47799.94 2014-07-17 17:09:53.000 198 21201.72 25.84 42840.65 47799.94 2014-07-17 17:09:54.000 198 21201.73 25.81 42840.68 47799.95 2014-07-17 17:09:55.000 198 21201.74 25.81 42840.71 47799.97 2014-07-17 17:09:56.000 198 21201.78 25.79 42840.75 47799.98 2014-07-17 17:09:57.000 198 21201.78 25.76 42840.76 47800.01 2014-07-17 17:09:58.000 198 21201.83 25.72 42840.75 47800.03 2014-07-17 17:09:59.000 198 21201.83 25.71 42840.77 47800.08 2014-07-17 17:10:00.000 198 21201.84 25.68 42840.78 47800.09 2014-07-17 17:10:01.000 198 21201.88 25.71 42840.79 47800.12 2014-07-17 17:10:02.000 198 21201.89 25.73 42840.79 47800.15 2014-07-17 17:10:03.000 198 21201.87 25.76 42840.80 47800.14 2014-07-17 17:10:04.000 198 21201.88 25.83 42840.77 47800.14 2014-07-17 17:10:05.000 198 21201.86 25.85 42840.74 47800.12 2014-07-17 17:10:06.000 198 21201.86 25.88 42840.68 47800.11 2014-07-17 17:10:07.000 198 21201.88 25.88 42840.67 47800.07 2014-07-17 17:10:08.000 198 21201.88 25.87 42840.70 47800.05 2014-07-17 17:10:09.000 198 21201.91 25.86 42840.67 47800.05 2014-07-17 17:10:10.000 198 21201.90 25.86 42840.66 47800.02 2014-07-17 17:10:11.000 198 21201.87 25.88 42840.61 47800.03 2014-07-17 17:10:12.000 198 21201.84 25.87 42840.60 47800.02 2014-07-17 17:10:13.000 198 21201.83 25.87 42840.62 47799.98 2014-07-17 17:10:14.000 198 21201.84 25.86 42840.68 47799.98 2014-07-17 17:10:15.000 198 21201.83 25.86 42840.71 47799.99 2014-07-17 17:10:16.000 198 21201.81 25.84 42840.68 47800.01 2014-07-17 17:10:17.000 198 21201.82 25.85 42840.69 47800.00 2014-07-17 17:10:18.000 198 21201.82 25.88 42840.68 47799.96 2014-07-17 17:10:19.000 198 21201.79 25.90 42840.63 47799.96 2014-07-17 17:10:20.000 198 21201.80 25.88 42840.63 47799.93 2014-07-17 17:10:21.000 198 21201.81 25.88 42840.63 47799.95 2014-07-17 17:10:22.000 198 21201.82 25.85 42840.60 47799.92 2014-07-17 17:10:23.000 198 21201.84 25.81 42840.59 47799.93 2014-07-17 17:10:24.000 198 21201.89 25.77 42840.63 47799.95 2014-07-17 17:10:25.000 198 21201.93 25.75 42840.66 47799.98 2014-07-17 17:10:26.000 198 21201.92 25.78 42840.67 47799.99 2014-07-17 17:10:27.000 198 21201.93 25.80 42840.69 47800.01 2014-07-17 17:10:28.000 198 21201.89 25.82 42840.65 47800.00 2014-07-17 17:10:29.000 198 21201.91 25.82 42840.65 47800.00 2014-07-17 17:10:30.000 198 21201.94 25.82 42840.65 47799.99 2014-07-17 17:10:31.000 198 21201.96 25.82 42840.65 47800.02 2014-07-17 17:10:32.000 198 21201.96 25.78 42840.69 47800.01 2014-07-17 17:10:33.000 198 21201.96 25.81 42840.68 47800.04 2014-07-17 17:10:34.000 198 21201.98 25.77 42840.71 47800.06 2014-07-17 17:10:35.000 198 21201.99 25.76 42840.75 47800.09 2014-07-17 17:10:36.000 198 21202.00 25.73 42840.78 47800.09 2014-07-17 17:10:37.000 198 21202.03 25.72 42840.79 47800.12 2014-07-17 17:10:38.000 198 21202.02 25.67 42840.80 47800.16 2014-07-17 17:10:39.000 198 21202.05 25.61 42840.85 47800.18 2014-07-17 17:10:40.000 198 21202.07 25.57 42840.88 47800.24 2014-07-17 17:10:41.000 198 21202.09 25.55 42840.90 47800.27 2014-07-17 17:10:42.000 198 21202.10 25.53 42840.96 47800.32 2014-07-17 17:10:43.000 198 21202.10 25.57 42840.97 47800.32 2014-07-17 17:10:44.000 198 21202.08 25.59 42840.96 47800.35 2014-07-17 17:10:45.000 198 21202.05 25.63 42841.00 47800.34 2014-07-17 17:10:46.000 198 21202.02 25.65 42840.99 47800.35 2014-07-17 17:10:47.000 198 21201.97 25.71 42840.97 47800.31 2014-07-17 17:10:48.000 198 21201.97 25.75 42840.92 47800.27 2014-07-17 17:10:49.000 198 21201.96 25.79 42840.85 47800.25 2014-07-17 17:10:50.000 198 21201.97 25.79 42840.87 47800.24 2014-07-17 17:10:51.000 198 21201.98 25.78 42840.84 47800.22 2014-07-17 17:10:52.000 198 21202.01 25.78 42840.85 47800.20 2014-07-17 17:10:53.000 198 21201.99 25.79 42840.85 47800.23 2014-07-17 17:10:54.000 198 21202.00 25.75 42840.84 47800.23 2014-07-17 17:10:55.000 198 21201.99 25.77 42840.85 47800.23 2014-07-17 17:10:56.000 198 21201.98 25.77 42840.85 47800.23 2014-07-17 17:10:57.000 198 21202.00 25.74 42840.86 47800.24 2014-07-17 17:10:58.000 198 21202.03 25.69 42840.88 47800.24 2014-07-17 17:10:59.000 198 21202.01 25.68 42840.90 47800.28 2014-07-17 17:11:00.000 198 21202.04 25.69 42840.93 47800.29 2014-07-17 17:11:01.000 198 21202.00 25.72 42840.94 47800.31 2014-07-17 17:11:02.000 198 21202.01 25.76 42840.94 47800.31 2014-07-17 17:11:03.000 198 21202.03 25.73 42840.95 47800.31 2014-07-17 17:11:04.000 198 21202.03 25.72 42840.95 47800.34 2014-07-17 17:11:05.000 198 21202.05 25.72 42840.99 47800.33 2014-07-17 17:11:06.000 198 21202.06 25.72 42840.95 47800.34 2014-07-17 17:11:07.000 198 21202.07 25.71 42840.94 47800.36 2014-07-17 17:11:08.000 198 21202.08 25.67 42841.00 47800.37 2014-07-17 17:11:09.000 198 21202.10 25.65 42840.99 47800.38 2014-07-17 17:11:10.000 198 21202.09 25.66 42841.00 47800.40 2014-07-17 17:11:11.000 198 21202.06 25.65 42841.01 47800.40 2014-07-17 17:11:12.000 198 21202.11 25.66 42841.01 47800.42 2014-07-17 17:11:13.000 198 21202.13 25.66 42841.01 47800.42 2014-07-17 17:11:14.000 198 21202.11 25.70 42840.99 47800.42 2014-07-17 17:11:15.000 198 21202.04 25.81 42840.96 47800.40 2014-07-17 17:11:16.000 198 21201.98 25.89 42840.92 47800.33 2014-07-17 17:11:17.000 198 21201.97 25.94 42840.87 47800.29 2014-07-17 17:11:18.000 198 21201.95 25.93 42840.83 47800.24 2014-07-17 17:11:19.000 198 21201.95 25.90 42840.80 47800.20 2014-07-17 17:11:20.000 198 21201.97 25.87 42840.82 47800.17 2014-07-17 17:11:21.000 198 21201.92 25.83 42840.84 47800.18 2014-07-17 17:11:22.000 198 21201.93 25.81 42840.84 47800.17 2014-07-17 17:11:23.000 198 21201.94 25.83 42840.83 47800.20 2014-07-17 17:11:24.000 198 21201.90 25.84 42840.85 47800.23 2014-07-17 17:11:25.000 198 21201.90 25.86 42840.86 47800.19 2014-07-17 17:11:26.000 198 21201.92 25.86 42840.86 47800.21 2014-07-17 17:11:27.000 198 21201.93 25.90 42840.86 47800.20 2014-07-17 17:11:28.000 198 21201.94 25.90 42840.82 47800.20 2014-07-17 17:11:29.000 198 21201.93 25.92 42840.77 47800.17 2014-07-17 17:11:30.000 198 21201.92 25.91 42840.77 47800.17 2014-07-17 17:11:31.000 198 21201.90 25.91 42840.82 47800.19 2014-07-17 17:11:32.000 198 21201.95 25.89 42840.83 47800.18 2014-07-17 17:11:33.000 198 21201.97 25.89 42840.80 47800.18 2014-07-17 17:11:34.000 198 21201.96 25.90 42840.81 47800.19 2014-07-17 17:11:35.000 198 21201.98 25.87 42840.80 47800.19 2014-07-17 17:11:36.000 198 21201.99 25.89 42840.79 47800.20 2014-07-17 17:11:37.000 198 21202.00 25.93 42840.75 47800.20 2014-07-17 17:11:38.000 198 21202.01 25.97 42840.73 47800.18 2014-07-17 17:11:39.000 198 21202.04 25.99 42840.70 47800.18 2014-07-17 17:11:40.000 198 21202.07 25.99 42840.68 47800.15 2014-07-17 17:11:41.000 198 21202.07 25.99 42840.68 47800.16 2014-07-17 17:11:42.000 198 21202.08 26.00 42840.67 47800.14 2014-07-17 17:11:43.000 198 21202.10 25.96 42840.66 47800.13 2014-07-17 17:11:44.000 198 21202.12 25.96 42840.63 47800.14 2014-07-17 17:11:45.000 198 21202.11 25.94 42840.69 47800.15 2014-07-17 17:11:46.000 198 21202.09 25.90 42840.68 47800.13 2014-07-17 17:11:47.000 198 21202.07 25.89 42840.68 47800.14 2014-07-17 17:11:48.000 198 21202.03 25.85 42840.73 47800.15 2014-07-17 17:11:49.000 198 21202.02 25.85 42840.76 47800.16 2014-07-17 17:11:50.000 198 21201.97 25.86 42840.82 47800.16 2014-07-17 17:11:51.000 198 21201.95 25.89 42840.80 47800.17 2014-07-17 17:11:52.000 198 21201.95 25.92 42840.80 47800.17 2014-07-17 17:11:53.000 198 21201.94 25.94 42840.79 47800.19 2014-07-17 17:11:54.000 198 21201.95 25.96 42840.77 47800.19 2014-07-17 17:11:55.000 198 21201.94 25.97 42840.78 47800.16 2014-07-17 17:11:56.000 198 21201.95 25.98 42840.74 47800.16 2014-07-17 17:11:57.000 198 21201.94 25.98 42840.73 47800.15 2014-07-17 17:11:58.000 198 21201.94 25.97 42840.75 47800.12 2014-07-17 17:11:59.000 198 21201.94 25.97 42840.70 47800.11 2014-07-17 17:12:00.000 198 21201.96 25.97 42840.70 47800.10 2014-07-17 17:12:01.000 198 21201.93 25.98 42840.69 47800.09 2014-07-17 17:12:02.000 198 21201.93 25.97 42840.65 47800.07 2014-07-17 17:12:03.000 198 21201.95 25.98 42840.66 47800.04 2014-07-17 17:12:04.000 198 21201.92 25.98 42840.62 47800.04 2014-07-17 17:12:05.000 198 21201.91 25.98 42840.63 47800.00 2014-07-17 17:12:06.000 198 21201.91 25.95 42840.65 47800.01 2014-07-17 17:12:07.000 198 21201.91 25.92 42840.67 47800.02 2014-07-17 17:12:08.000 198 21201.91 25.92 42840.64 47800.02 2014-07-17 17:12:09.000 198 21201.88 25.91 42840.66 47800.02 2014-07-17 17:12:10.000 198 21201.90 25.92 42840.67 47800.04 2014-07-17 17:12:11.000 198 21201.89 25.91 42840.68 47800.04 2014-07-17 17:12:12.000 198 21201.89 25.91 42840.67 47800.05 2014-07-17 17:12:13.000 198 21201.90 25.90 42840.71 47800.04 2014-07-17 17:12:14.000 198 21201.90 25.87 42840.71 47800.03 2014-07-17 17:12:15.000 198 21201.90 25.87 42840.72 47800.05 2014-07-17 17:12:16.000 198 21201.88 25.88 42840.72 47800.08 2014-07-17 17:12:17.000 198 21201.87 25.90 42840.76 47800.05 2014-07-17 17:12:18.000 198 21201.83 25.90 42840.77 47800.08 2014-07-17 17:12:19.000 198 21201.88 25.89 42840.76 47800.10 2014-07-17 17:12:20.000 198 21201.87 25.91 42840.77 47800.10 2014-07-17 17:12:21.000 198 21201.88 25.95 42840.77 47800.09 2014-07-17 17:12:22.000 198 21201.86 26.01 42840.72 47800.09 2014-07-17 17:12:23.000 198 21201.84 26.05 42840.69 47800.07 2014-07-17 17:12:24.000 198 21201.82 26.05 42840.67 47800.05 2014-07-17 17:12:25.000 198 21201.85 26.03 42840.68 47800.04 2014-07-17 17:12:26.000 198 21201.85 26.04 42840.71 47800.03 2014-07-17 17:12:27.000 198 21201.85 26.05 42840.71 47800.03 2014-07-17 17:12:28.000 198 21201.87 26.04 42840.72 47800.05 2014-07-17 17:12:29.000 198 21201.86 26.04 42840.71 47800.05 2014-07-17 17:12:30.000 198 21201.87 26.05 42840.70 47800.10 2014-07-17 17:12:31.000 198 21201.90 26.08 42840.68 47800.04 2014-07-17 17:12:32.000 198 21201.92 26.07 42840.68 47800.08 2014-07-17 17:12:33.000 198 21201.94 26.09 42840.65 47800.07 2014-07-17 17:12:34.000 198 21201.94 26.10 42840.67 47800.06 2014-07-17 17:12:35.000 198 21201.95 26.15 42840.65 47800.08 2014-07-17 17:12:36.000 198 21201.93 26.18 42840.61 47800.04 2014-07-17 17:12:37.000 198 21201.96 26.18 42840.61 47800.04 2014-07-17 17:12:38.000 198 21201.96 26.18 42840.57 47800.01 2014-07-17 17:12:39.000 198 21201.96 26.17 42840.56 47800.02 2014-07-17 17:12:40.000 198 21201.97 26.16 42840.56 47800.01 2014-07-17 17:12:41.000 198 21201.98 26.15 42840.55 47800.03 2014-07-17 17:12:42.000 198 21201.98 26.14 42840.58 47800.01 2014-07-17 17:12:43.000 198 21201.96 26.15 42840.59 47800.02 2014-07-17 17:12:44.000 198 21201.94 26.15 42840.59 47800.05 2014-07-17 17:12:45.000 198 21201.97 26.17 42840.61 47800.03 2014-07-17 17:12:46.000 198 21201.99 26.18 42840.64 47800.07 2014-07-17 17:12:47.000 198 21201.98 26.18 42840.63 47800.04 2014-07-17 17:12:48.000 198 21201.98 26.17 42840.63 47800.06 2014-07-17 17:12:49.000 198 21201.99 26.18 42840.62 47800.08 2014-07-17 17:12:50.000 198 21202.01 26.15 42840.64 47800.06 2014-07-17 17:12:51.000 198 21202.05 26.12 42840.66 47800.05 2014-07-17 17:12:52.000 198 21202.06 26.09 42840.69 47800.13 2014-07-17 17:12:53.000 198 21202.09 26.06 42840.72 47800.18 2014-07-17 17:12:54.000 198 21202.12 26.03 42840.76 47800.23 2014-07-17 17:12:55.000 198 21202.14 26.03 42840.79 47800.23 2014-07-17 17:12:56.000 198 21202.17 26.01 42840.82 47800.28 2014-07-17 17:12:57.000 198 21202.17 26.00 42840.83 47800.33 2014-07-17 17:12:58.000 198 21202.18 25.99 42840.87 47800.33 2014-07-17 17:12:59.000 198 21202.19 25.98 42840.89 47800.37 2014-07-17 17:13:00.000 198 21202.19 26.00 42840.90 47800.35 2014-07-17 17:13:01.000 198 21202.19 26.00 42840.90 47800.40 2014-07-17 17:13:02.000 198 21202.20 25.99 42840.93 47800.39 2014-07-17 17:13:03.000 198 21202.21 25.98 42840.93 47800.42 2014-07-17 17:13:04.000 198 21202.16 25.97 42840.95 47800.41 2014-07-17 17:13:05.000 198 21202.22 25.93 42840.99 47800.41 2014-07-17 17:13:06.000 198 21202.24 25.91 42840.99 47800.48 2014-07-17 17:13:07.000 198 21202.28 25.91 42840.99 47800.47 2014-07-17 17:13:08.000 198 21202.26 25.92 42840.97 47800.49 2014-07-17 17:13:09.000 198 21202.29 25.89 42840.98 47800.51 2014-07-17 17:13:10.000 198 21202.29 25.90 42840.99 47800.51 2014-07-17 17:13:11.000 198 21202.28 25.91 42840.99 47800.52 2014-07-17 17:13:12.000 198 21202.29 25.90 42841.03 47800.52 2014-07-17 17:13:13.000 198 21202.30 25.91 42841.05 47800.56 2014-07-17 17:13:14.000 198 21202.30 25.90 42841.05 47800.57 2014-07-17 17:13:15.000 198 21202.29 25.92 42841.04 47800.58 2014-07-17 17:13:16.000 198 21202.21 26.00 42841.00 47800.57 2014-07-17 17:13:17.000 198 21202.16 26.02 42840.94 47800.53 2014-07-17 17:13:18.000 198 21202.13 26.04 42840.93 47800.50 2014-07-17 17:13:19.000 198 21202.13 26.02 42840.93 47800.45 2014-07-17 17:13:20.000 198 21202.14 25.99 42840.94 47800.47 2014-07-17 17:13:21.000 198 21202.13 25.95 42840.93 47800.44 2014-07-17 17:13:22.000 198 21202.13 25.91 42840.96 47800.46 2014-07-17 17:13:23.000 198 21202.14 25.88 42840.99 47800.46 2014-07-17 17:13:24.000 198 21202.12 25.85 42840.97 47800.51 2014-07-17 17:13:25.000 198 21202.12 25.92 42841.00 47800.52 2014-07-17 17:13:26.000 198 21202.13 25.93 42841.02 47800.54 2014-07-17 17:13:27.000 198 21202.16 25.94 42841.00 47800.54 2014-07-17 17:13:28.000 198 21202.18 25.97 42841.02 47800.54 2014-07-17 17:13:29.000 198 21202.18 25.97 42841.02 47800.56 2014-07-17 17:13:30.000 198 21202.21 25.98 42841.01 47800.55 2014-07-17 17:13:31.000 198 21202.19 25.97 42841.01 47800.54 2014-07-17 17:13:32.000 198 21202.19 25.95 42840.96 47800.53 2014-07-17 17:13:33.000 198 21202.22 25.95 42840.98 47800.52 2014-07-17 17:13:34.000 198 21202.23 25.95 42841.00 47800.53 2014-07-17 17:13:35.000 198 21202.25 25.99 42840.99 47800.55 2014-07-17 17:13:36.000 198 21202.30 25.99 42840.96 47800.54 2014-07-17 17:13:37.000 198 21202.29 25.97 42840.95 47800.54 2014-07-17 17:13:38.000 198 21202.30 26.02 42840.92 47800.51 2014-07-17 17:13:39.000 198 21202.31 26.06 42840.93 47800.52 2014-07-17 17:13:40.000 198 21202.28 26.08 42840.94 47800.50 2014-07-17 17:13:41.000 198 21202.26 26.06 42840.88 47800.50 2014-07-17 17:13:42.000 198 21202.26 26.07 42840.88 47800.49 2014-07-17 17:13:43.000 198 21202.23 26.05 42840.89 47800.47 2014-07-17 17:13:44.000 198 21202.25 26.04 42840.89 47800.47 2014-07-17 17:13:45.000 198 21202.24 26.03 42840.90 47800.46 2014-07-17 17:13:46.000 198 21202.21 26.03 42840.90 47800.45 2014-07-17 17:13:47.000 198 21202.18 26.07 42840.88 47800.44 2014-07-17 17:13:48.000 198 21202.18 26.10 42840.88 47800.43 2014-07-17 17:13:49.000 198 21202.17 26.10 42840.85 47800.40 2014-07-17 17:13:50.000 198 21202.16 26.07 42840.81 47800.41 2014-07-17 17:13:51.000 198 21202.17 26.06 42840.85 47800.41 2014-07-17 17:13:52.000 198 21202.19 26.06 42840.85 47800.39 2014-07-17 17:13:53.000 198 21202.23 26.05 42840.87 47800.40 2014-07-17 17:13:54.000 198 21202.24 26.03 42840.89 47800.44 2014-07-17 17:13:55.000 198 21202.24 26.05 42840.89 47800.44 2014-07-17 17:13:56.000 198 21202.22 26.07 42840.91 47800.46 2014-07-17 17:13:57.000 198 21202.25 26.09 42840.92 47800.45 2014-07-17 17:13:58.000 198 21202.24 26.11 42840.89 47800.47 2014-07-17 17:13:59.000 198 21202.26 26.13 42840.91 47800.44 2014-07-17 17:14:00.000 198 21202.24 26.14 42840.89 47800.46 2014-07-17 17:14:01.000 198 21202.20 26.21 42840.85 47800.44 2014-07-17 17:14:02.000 198 21202.15 26.26 42840.78 47800.40 2014-07-17 17:14:03.000 198 21202.15 26.31 42840.75 47800.35 2014-07-17 17:14:04.000 198 21202.17 26.33 42840.74 47800.30 2014-07-17 17:14:05.000 198 21202.15 26.33 42840.75 47800.27 2014-07-17 17:14:06.000 198 21202.12 26.33 42840.74 47800.25 2014-07-17 17:14:07.000 198 21202.14 26.33 42840.71 47800.22 2014-07-17 17:14:08.000 198 21202.13 26.31 42840.72 47800.22 2014-07-17 17:14:09.000 198 21202.12 26.30 42840.68 47800.21 2014-07-17 17:14:10.000 198 21202.13 26.32 42840.67 47800.21 2014-07-17 17:14:11.000 198 21202.12 26.34 42840.68 47800.18 2014-07-17 17:14:12.000 198 21202.14 26.34 42840.67 47800.20 2014-07-17 17:14:13.000 198 21202.12 26.33 42840.68 47800.16 2014-07-17 17:14:14.000 198 21202.12 26.32 42840.64 47800.17 2014-07-17 17:14:15.000 198 21202.12 26.33 42840.61 47800.18 2014-07-17 17:14:16.000 198 21202.10 26.35 42840.65 47800.15 2014-07-17 17:14:17.000 198 21202.10 26.37 42840.65 47800.15 2014-07-17 17:14:18.000 198 21202.08 26.41 42840.63 47800.13 2014-07-17 17:14:19.000 198 21202.03 26.42 42840.62 47800.13 2014-07-17 17:14:20.000 198 21202.03 26.45 42840.61 47800.08 2014-07-17 17:14:21.000 198 21202.05 26.48 42840.58 47800.08 2014-07-17 17:14:22.000 198 21202.03 26.50 42840.58 47800.07 2014-07-17 17:14:23.000 198 21202.04 26.50 42840.54 47800.03 2014-07-17 17:14:24.000 198 21202.07 26.55 42840.53 47800.05 2014-07-17 17:14:25.000 198 21202.04 26.55 42840.53 47800.01 2014-07-17 17:14:26.000 198 21202.05 26.53 42840.51 47800.02 2014-07-17 17:14:27.000 198 21202.05 26.52 42840.51 47799.97 2014-07-17 17:14:28.000 198 21202.08 26.51 42840.51 47800.01 2014-07-17 17:14:29.000 198 21202.14 26.46 42840.52 47800.03 2014-07-17 17:14:30.000 198 21202.18 26.43 42840.52 47800.07 2014-07-17 17:14:31.000 198 21202.21 26.41 42840.55 47800.10 2014-07-17 17:14:32.000 198 21202.24 26.40 42840.57 47800.13 2014-07-17 17:14:33.000 198 21202.22 26.41 42840.57 47800.15 2014-07-17 17:14:34.000 198 21202.25 26.39 42840.60 47800.17 2014-07-17 17:14:35.000 198 21202.25 26.41 42840.60 47800.20 2014-07-17 17:14:36.000 198 21202.29 26.37 42840.63 47800.22 2014-07-17 17:14:37.000 198 21202.28 26.33 42840.67 47800.23 2014-07-17 17:14:38.000 198 21202.26 26.32 42840.69 47800.25 2014-07-17 17:14:39.000 198 21202.24 26.34 42840.71 47800.24 2014-07-17 17:14:40.000 198 21202.24 26.33 42840.72 47800.26 2014-07-17 17:14:41.000 198 21202.28 26.33 42840.67 47800.25 2014-07-17 17:14:42.000 198 21202.30 26.34 42840.71 47800.28 2014-07-17 17:14:43.000 198 21202.33 26.34 42840.73 47800.31 2014-07-17 17:14:44.000 198 21202.35 26.35 42840.71 47800.32 2014-07-17 17:14:45.000 198 21202.34 26.36 42840.69 47800.34 2014-07-17 17:14:46.000 198 21202.35 26.39 42840.69 47800.31 2014-07-17 17:14:47.000 198 21202.37 26.41 42840.69 47800.35 2014-07-17 17:14:48.000 198 21202.36 26.40 42840.70 47800.34 2014-07-17 17:14:49.000 198 21202.36 26.40 42840.73 47800.34 2014-07-17 17:14:50.000 198 21202.35 26.38 42840.71 47800.36 2014-07-17 17:14:51.000 198 21202.35 26.35 42840.70 47800.37 2014-07-17 17:14:52.000 198 21202.39 26.34 42840.72 47800.38 2014-07-17 17:14:53.000 198 21202.43 26.31 42840.78 47800.39 2014-07-17 17:14:54.000 198 21202.48 26.27 42840.82 47800.43 2014-07-17 17:14:55.000 198 21202.47 26.24 42840.90 47800.48 2014-07-17 17:14:56.000 198 21202.50 26.17 42840.93 47800.51 2014-07-17 17:14:57.000 198 21202.55 26.13 42840.96 47800.57 2014-07-17 17:14:58.000 198 21202.55 26.11 42840.97 47800.61 2014-07-17 17:14:59.000 198 21202.59 26.10 42841.01 47800.65 2014-07-17 17:15:00.000 198 21202.61 26.10 42841.04 47800.70 2014-07-17 17:15:01.000 198 21202.62 26.08 42841.05 47800.75 2014-07-17 17:15:02.000 198 21202.64 26.05 42841.07 47800.76 2014-07-17 17:15:03.000 198 21202.67 25.99 42841.10 47800.78 2014-07-17 17:15:04.000 198 21202.66 25.97 42841.15 47800.80 2014-07-17 17:15:05.000 198 21202.65 25.94 42841.17 47800.84 2014-07-17 17:15:06.000 198 21202.68 25.90 42841.19 47800.87 2014-07-17 17:15:07.000 198 21202.70 25.84 42841.21 47800.90 2014-07-17 17:15:08.000 198 21202.70 25.81 42841.23 47800.95 2014-07-17 17:15:09.000 198 21202.73 25.78 42841.27 47800.97 2014-07-17 17:15:10.000 198 21202.73 25.74 42841.30 47800.98 2014-07-17 17:15:11.000 198 21202.76 25.72 42841.31 47801.00 2014-07-17 17:15:12.000 198 21202.73 25.72 42841.31 47801.00 2014-07-17 17:15:13.000 198 21202.73 25.72 42841.28 47801.01 2014-07-17 17:15:14.000 198 21202.73 25.74 42841.24 47801.00 2014-07-17 17:15:15.000 198 21202.74 25.72 42841.25 47801.01 2014-07-17 17:15:16.000 198 21202.73 25.71 42841.25 47800.99 2014-07-17 17:15:17.000 198 21202.71 25.75 42841.24 47800.97 2014-07-17 17:15:18.000 198 21202.72 25.73 42841.25 47800.97 2014-07-17 17:15:19.000 198 21202.71 25.74 42841.21 47800.93 2014-07-17 17:15:20.000 198 21202.72 25.76 42841.18 47800.95 2014-07-17 17:15:21.000 198 21202.70 25.81 42841.12 47800.89 2014-07-17 17:15:22.000 198 21202.68 25.85 42841.09 47800.84 2014-07-17 17:15:23.000 198 21202.70 25.88 42841.09 47800.83 2014-07-17 17:15:24.000 198 21202.69 25.85 42841.07 47800.79 2014-07-17 17:15:25.000 198 21202.70 25.83 42841.05 47800.77 2014-07-17 17:15:26.000 198 21202.71 25.82 42841.05 47800.75 2014-07-17 17:15:27.000 198 21202.73 25.86 42841.00 47800.77 2014-07-17 17:15:28.000 198 21202.77 25.91 42840.97 47800.75 2014-07-17 17:15:29.000 198 21202.74 25.94 42840.93 47800.74 2014-07-17 17:15:30.000 198 21202.74 25.98 42840.89 47800.69 2014-07-17 17:15:31.000 198 21202.73 25.99 42840.85 47800.64 2014-07-17 17:15:32.000 198 21202.70 26.01 42840.84 47800.61 2014-07-17 17:15:33.000 198 21202.67 26.01 42840.83 47800.58 2014-07-17 17:15:34.000 198 21202.69 25.99 42840.85 47800.59 2014-07-17 17:15:35.000 198 21202.68 26.01 42840.84 47800.56 2014-07-17 17:15:36.000 198 21202.73 25.97 42840.85 47800.60 2014-07-17 17:15:37.000 198 21202.74 25.97 42840.85 47800.61 2014-07-17 17:15:38.000 198 21202.79 26.00 42840.84 47800.61 2014-07-17 17:15:39.000 198 21202.82 25.99 42840.83 47800.60 2014-07-17 17:15:40.000 198 21202.81 26.00 42840.86 47800.63 2014-07-17 17:15:41.000 198 21202.78 25.98 42840.86 47800.61 2014-07-17 17:15:42.000 198 21202.78 26.02 42840.84 47800.62 2014-07-17 17:15:43.000 198 21202.78 26.05 42840.84 47800.62 2014-07-17 17:15:44.000 198 21202.82 26.07 42840.86 47800.62 2014-07-17 17:15:45.000 198 21202.83 26.10 42840.85 47800.64 2014-07-17 17:15:46.000 198 21202.84 26.08 42840.85 47800.64 2014-07-17 17:15:47.000 198 21202.87 26.08 42840.88 47800.65 2014-07-17 17:15:48.000 198 21202.83 26.08 42840.92 47800.64 2014-07-17 17:15:49.000 198 21202.85 26.09 42840.89 47800.66 2014-07-17 17:15:50.000 198 21202.86 26.13 42840.89 47800.64 2014-07-17 17:15:51.000 198 21202.83 26.14 42840.88 47800.67 2014-07-17 17:15:52.000 198 21202.80 26.17 42840.86 47800.63 2014-07-17 17:15:53.000 198 21202.79 26.19 42840.81 47800.61 2014-07-17 17:15:54.000 198 21202.82 26.18 42840.82 47800.63 2014-07-17 17:15:55.000 198 21202.85 26.15 42840.85 47800.62 2014-07-17 17:15:56.000 198 21202.87 26.14 42840.85 47800.63 2014-07-17 17:15:57.000 198 21202.88 26.14 42840.91 47800.64 2014-07-17 17:15:58.000 198 21202.83 26.15 42840.89 47800.65 2014-07-17 17:15:59.000 198 21202.78 26.19 42840.85 47800.64 2014-07-17 17:16:00.000 198 21202.78 26.21 42840.82 47800.64 2014-07-17 17:16:01.000 198 21202.77 26.20 42840.81 47800.61 2014-07-17 17:16:02.000 198 21202.75 26.16 42840.84 47800.60 2014-07-17 17:16:03.000 198 21202.72 26.15 42840.86 47800.58 2014-07-17 17:16:04.000 198 21202.74 26.17 42840.84 47800.62 2014-07-17 17:16:05.000 198 21202.75 26.22 42840.86 47800.61 2014-07-17 17:16:06.000 198 21202.79 26.21 42840.85 47800.61 2014-07-17 17:16:07.000 198 21202.81 26.21 42840.81 47800.61 2014-07-17 17:16:08.000 198 21202.84 26.21 42840.82 47800.61 2014-07-17 17:16:09.000 198 21202.85 26.20 42840.82 47800.63 2014-07-17 17:16:10.000 198 21202.85 26.17 42840.82 47800.61 2014-07-17 17:16:11.000 198 21202.86 26.15 42840.80 47800.63 2014-07-17 17:16:12.000 198 21202.87 26.15 42840.82 47800.65 2014-07-17 17:16:13.000 198 21202.90 26.14 42840.85 47800.67 2014-07-17 17:16:14.000 198 21202.90 26.12 42840.84 47800.69 2014-07-17 17:16:15.000 198 21202.86 26.16 42840.84 47800.67 2014-07-17 17:16:16.000 198 21202.80 26.20 42840.84 47800.64 2014-07-17 17:16:17.000 198 21202.78 26.22 42840.83 47800.61 2014-07-17 17:16:18.000 198 21202.74 26.24 42840.80 47800.57 2014-07-17 17:16:19.000 198 21202.73 26.25 42840.72 47800.55 2014-07-17 17:16:20.000 198 21202.73 26.26 42840.69 47800.50 2014-07-17 17:16:21.000 198 21202.70 26.26 42840.73 47800.48 2014-07-17 17:16:22.000 198 21202.71 26.24 42840.72 47800.51 2014-07-17 17:16:23.000 198 21202.75 26.20 42840.70 47800.46 2014-07-17 17:16:24.000 198 21202.72 26.22 42840.70 47800.48 2014-07-17 17:16:25.000 198 21202.71 26.25 42840.73 47800.51 2014-07-17 17:16:26.000 198 21202.73 26.24 42840.78 47800.52 2014-07-17 17:16:27.000 198 21202.73 26.24 42840.77 47800.52 2014-07-17 17:16:28.000 198 21202.72 26.24 42840.74 47800.50 2014-07-17 17:16:29.000 198 21202.73 26.23 42840.76 47800.52 2014-07-17 17:16:30.000 198 21202.76 26.24 42840.76 47800.50 2014-07-17 17:16:31.000 198 21202.73 26.26 42840.74 47800.51 2014-07-17 17:16:32.000 198 21202.73 26.29 42840.74 47800.51 2014-07-17 17:16:33.000 198 21202.74 26.32 42840.71 47800.49 2014-07-17 17:16:34.000 198 21202.73 26.35 42840.72 47800.49 2014-07-17 17:16:35.000 198 21202.78 26.32 42840.72 47800.48 2014-07-17 17:16:36.000 198 21202.81 26.28 42840.74 47800.47 2014-07-17 17:16:37.000 198 21202.88 26.23 42840.76 47800.50 2014-07-17 17:16:38.000 198 21202.90 26.19 42840.79 47800.53 2014-07-17 17:16:39.000 198 21202.92 26.15 42840.83 47800.62 2014-07-17 17:16:40.000 198 21202.94 26.12 42840.87 47800.63 2014-07-17 17:16:41.000 198 21202.95 26.13 42840.87 47800.68 2014-07-17 17:16:42.000 198 21203.00 26.11 42840.93 47800.72 2014-07-17 17:16:43.000 198 21203.01 26.05 42840.94 47800.75 2014-07-17 17:16:44.000 198 21203.00 26.05 42840.97 47800.77 2014-07-17 17:16:45.000 198 21202.96 26.07 42840.96 47800.82 2014-07-17 17:16:46.000 198 21202.99 26.11 42840.96 47800.83 2014-07-17 17:16:47.000 198 21203.00 26.10 42840.93 47800.80 2014-07-17 17:16:48.000 198 21203.02 26.09 42840.92 47800.80 2014-07-17 17:16:49.000 198 21203.01 26.08 42840.92 47800.79 2014-07-17 17:16:50.000 198 21203.03 26.09 42840.91 47800.82 2014-07-17 17:16:51.000 198 21203.06 26.08 42840.91 47800.78 2014-07-17 17:16:52.000 198 21203.07 26.09 42840.90 47800.78 2014-07-17 17:16:53.000 198 21203.08 26.10 42840.88 47800.76 2014-07-17 17:16:54.000 198 21203.04 26.12 42840.86 47800.78 2014-07-17 17:16:55.000 198 21203.01 26.12 42840.83 47800.75 2014-07-17 17:16:56.000 198 21202.96 26.17 42840.83 47800.75 2014-07-17 17:16:57.000 198 21202.90 26.20 42840.82 47800.69 2014-07-17 17:16:58.000 198 21202.90 26.22 42840.79 47800.66 2014-07-17 17:16:59.000 198 21202.90 26.21 42840.79 47800.62 2014-07-17 17:17:00.000 198 21202.89 26.22 42840.74 47800.60 2014-07-17 17:17:01.000 198 21202.87 26.20 42840.74 47800.60 2014-07-17 17:17:02.000 198 21202.88 26.20 42840.72 47800.55 2014-07-17 17:17:03.000 198 21202.89 26.22 42840.70 47800.57 2014-07-17 17:17:04.000 198 21202.87 26.23 42840.66 47800.52 2014-07-17 17:17:05.000 198 21202.90 26.20 42840.66 47800.50 2014-07-17 17:17:06.000 198 21202.96 26.11 42840.69 47800.54 2014-07-17 17:17:07.000 198 21202.98 26.03 42840.72 47800.58 2014-07-17 17:17:08.000 198 21202.99 25.98 42840.75 47800.63 2014-07-17 17:17:09.000 198 21203.04 25.96 42840.84 47800.67 2014-07-17 17:17:10.000 198 21203.09 25.92 42840.88 47800.76 2014-07-17 17:17:11.000 198 21203.10 25.89 42840.92 47800.78 2014-07-17 17:17:12.000 198 21203.09 25.88 42840.94 47800.82 2014-07-17 17:17:13.000 198 21203.11 25.85 42840.93 47800.82 2014-07-17 17:17:14.000 198 21203.11 25.87 42840.95 47800.87 2014-07-17 17:17:15.000 198 21203.15 25.84 42840.99 47800.88 2014-07-17 17:17:16.000 198 21203.17 25.79 42841.00 47800.92 2014-07-17 17:17:17.000 198 21203.15 25.79 42841.03 47800.94 2014-07-17 17:17:18.000 198 21203.15 25.77 42841.07 47800.97 2014-07-17 17:17:19.000 198 21203.15 25.78 42841.09 47800.98 2014-07-17 17:17:20.000 198 21203.18 25.74 42841.11 47801.00 2014-07-17 17:17:21.000 198 21203.19 25.72 42841.12 47800.99 2014-07-17 17:17:22.000 198 21203.22 25.71 42841.11 47801.06 2014-07-17 17:17:23.000 198 21203.22 25.71 42841.14 47801.07 2014-07-17 17:17:24.000 198 21203.24 25.65 42841.15 47801.07 2014-07-17 17:17:25.000 198 21203.25 25.60 42841.17 47801.11 2014-07-17 17:17:26.000 198 21203.25 25.56 42841.17 47801.10 2014-07-17 17:17:27.000 198 21203.25 25.55 42841.19 47801.12 2014-07-17 17:17:28.000 198 21203.22 25.54 42841.21 47801.12 2014-07-17 17:17:29.000 198 21203.19 25.51 42841.23 47801.09 2014-07-17 17:17:30.000 198 21203.16 25.54 42841.20 47801.11 2014-07-17 17:17:31.000 198 21203.11 25.58 42841.15 47801.08 2014-07-17 17:17:32.000 198 21203.09 25.61 42841.15 47801.03 2014-07-17 17:17:33.000 198 21203.08 25.64 42841.12 47800.98 2014-07-17 17:17:34.000 198 21203.08 25.65 42841.05 47800.98 2014-07-17 17:17:35.000 198 21203.06 25.67 42841.02 47800.95 2014-07-17 17:17:36.000 198 21203.04 25.73 42841.03 47800.92 2014-07-17 17:17:37.000 198 21203.07 25.78 42841.01 47800.93 2014-07-17 17:17:38.000 198 21203.07 25.82 42840.98 47800.91 2014-07-17 17:17:39.000 198 21203.09 25.88 42840.97 47800.93 2014-07-17 17:17:40.000 198 21203.11 25.89 42840.96 47800.89 2014-07-17 17:17:41.000 198 21203.12 25.89 42840.99 47800.89 2014-07-17 17:17:42.000 198 21203.10 25.93 42840.99 47800.87 2014-07-17 17:17:43.000 198 21203.09 25.98 42840.98 47800.90 2014-07-17 17:17:44.000 198 21203.09 26.02 42841.01 47800.89 2014-07-17 17:17:45.000 198 21203.08 26.01 42841.01 47800.89 2014-07-17 17:17:46.000 198 21203.11 26.03 42840.97 47800.87 2014-07-17 17:17:47.000 198 21203.10 26.05 42840.96 47800.89 2014-07-17 17:17:48.000 198 21203.06 26.06 42840.91 47800.83 2014-07-17 17:17:49.000 198 21203.09 26.05 42840.93 47800.86 2014-07-17 17:17:50.000 198 21203.13 26.05 42840.95 47800.86 2014-07-17 17:17:51.000 198 21203.13 26.06 42840.98 47800.88 2014-07-17 17:17:52.000 198 21203.14 26.05 42840.95 47800.90 2014-07-17 17:17:53.000 198 21203.12 26.07 42840.95 47800.91 2014-07-17 17:17:54.000 198 21203.12 26.04 42840.99 47800.90 2014-07-17 17:17:55.000 198 21203.15 26.05 42840.99 47800.93 2014-07-17 17:17:56.000 198 21203.16 26.05 42841.00 47800.92 2014-07-17 17:17:57.000 198 21203.18 26.03 42840.99 47800.94 2014-07-17 17:17:58.000 198 21203.20 26.02 42840.98 47800.95 2014-07-17 17:17:59.000 198 21203.22 25.99 42840.97 47801.00 2014-07-17 17:18:00.000 198 21203.25 25.97 42840.99 47801.01 2014-07-17 17:18:01.000 198 21203.26 25.95 42841.02 47801.00 2014-07-17 17:18:02.000 198 21203.23 25.96 42841.04 47801.00 2014-07-17 17:18:03.000 198 21203.23 25.97 42840.99 47800.99 2014-07-17 17:18:04.000 198 21203.23 25.99 42840.96 47800.99 2014-07-17 17:18:05.000 198 21203.21 25.99 42840.94 47800.94 2014-07-17 17:18:06.000 198 21203.18 26.02 42840.92 47800.91 2014-07-17 17:18:07.000 198 21203.14 26.01 42840.88 47800.88 2014-07-17 17:18:08.000 198 21203.13 25.99 42840.85 47800.85 2014-07-17 17:18:09.000 198 21203.13 25.97 42840.86 47800.82 2014-07-17 17:18:10.000 198 21203.12 25.98 42840.86 47800.83 2014-07-17 17:18:11.000 198 21203.09 26.04 42840.86 47800.80 2014-07-17 17:18:12.000 198 21203.11 26.09 42840.83 47800.80 2014-07-17 17:18:13.000 198 21203.09 26.19 42840.80 47800.76 2014-07-17 17:18:14.000 198 21203.07 26.27 42840.75 47800.71 2014-07-17 17:18:15.000 198 21203.10 26.32 42840.72 47800.71 2014-07-17 17:18:16.000 198 21203.10 26.35 42840.70 47800.68 2014-07-17 17:18:17.000 198 21203.11 26.36 42840.66 47800.63 2014-07-17 17:18:18.000 198 21203.09 26.39 42840.65 47800.63 2014-07-17 17:18:19.000 198 21203.06 26.43 42840.67 47800.62 2014-07-17 17:18:20.000 198 21203.08 26.43 42840.68 47800.62 2014-07-17 17:18:21.000 198 21203.09 26.40 42840.68 47800.61 2014-07-17 17:18:22.000 198 21203.11 26.41 42840.70 47800.64 2014-07-17 17:18:23.000 198 21203.10 26.41 42840.69 47800.65 2014-07-17 17:18:24.000 198 21203.09 26.41 42840.69 47800.65 2014-07-17 17:18:25.000 198 21203.09 26.42 42840.69 47800.67 2014-07-17 17:18:26.000 198 21203.09 26.44 42840.69 47800.64 2014-07-17 17:18:27.000 198 21203.10 26.42 42840.70 47800.67 2014-07-17 17:18:28.000 198 21203.08 26.42 42840.68 47800.64 2014-07-17 17:18:29.000 198 21203.07 26.46 42840.69 47800.65 2014-07-17 17:18:30.000 198 21203.05 26.48 42840.68 47800.65 2014-07-17 17:18:31.000 198 21203.03 26.53 42840.63 47800.63 2014-07-17 17:18:32.000 198 21203.01 26.50 42840.66 47800.59 2014-07-17 17:18:33.000 198 21203.00 26.44 42840.67 47800.60 2014-07-17 17:18:34.000 198 21203.02 26.39 42840.71 47800.59 2014-07-17 17:18:35.000 198 21203.03 26.31 42840.72 47800.62 2014-07-17 17:18:36.000 198 21203.06 26.27 42840.77 47800.64 2014-07-17 17:18:37.000 198 21203.07 26.25 42840.83 47800.70 2014-07-17 17:18:38.000 198 21203.09 26.28 42840.87 47800.70 2014-07-17 17:18:39.000 198 21203.06 26.31 42840.86 47800.73 2014-07-17 17:18:40.000 198 21203.03 26.31 42840.84 47800.73 2014-07-17 17:18:41.000 198 21203.05 26.29 42840.87 47800.75 2014-07-17 17:18:42.000 198 21203.07 26.27 42840.87 47800.77 2014-07-17 17:18:43.000 198 21203.10 26.24 42840.89 47800.78 2014-07-17 17:18:44.000 198 21203.10 26.23 42840.88 47800.79 2014-07-17 17:18:45.000 198 21203.11 26.25 42840.91 47800.83 2014-07-17 17:18:46.000 198 21203.14 26.27 42840.87 47800.83 2014-07-17 17:18:47.000 198 21203.13 26.30 42840.85 47800.83 2014-07-17 17:18:48.000 198 21203.12 26.32 42840.82 47800.83 2014-07-17 17:18:49.000 198 21203.12 26.33 42840.80 47800.78 2014-07-17 17:18:50.000 198 21203.12 26.31 42840.79 47800.79 2014-07-17 17:18:51.000 198 21203.17 26.28 42840.77 47800.78 2014-07-17 17:18:52.000 198 21203.18 26.27 42840.77 47800.76 2014-07-17 17:18:53.000 198 21203.20 26.24 42840.81 47800.79 2014-07-17 17:18:54.000 198 21203.19 26.23 42840.84 47800.80 2014-07-17 17:18:55.000 198 21203.18 26.22 42840.88 47800.82 2014-07-17 17:18:56.000 198 21203.18 26.18 42840.89 47800.83 2014-07-17 17:18:57.000 198 21203.18 26.11 42840.90 47800.86 2014-07-17 17:18:58.000 198 21203.14 26.10 42840.91 47800.86 2014-07-17 17:18:59.000 198 21203.19 26.14 42840.93 47800.92 2014-07-17 17:19:00.000 198 21203.20 26.13 42840.94 47800.93 2014-07-17 17:19:01.000 198 21203.20 26.11 42840.94 47800.96 2014-07-17 17:19:02.000 198 21203.21 26.12 42840.98 47800.95 2014-07-17 17:19:03.000 198 21203.24 26.14 42841.01 47800.99 2014-07-17 17:19:04.000 198 21203.27 26.15 42841.00 47800.99 2014-07-17 17:19:05.000 198 21203.27 26.15 42840.98 47801.00 2014-07-17 17:19:06.000 198 21203.29 26.17 42840.98 47801.03 2014-07-17 17:19:07.000 198 21203.28 26.21 42840.98 47801.00 2014-07-17 17:19:08.000 198 21203.27 26.21 42840.98 47800.99 2014-07-17 17:19:09.000 198 21203.29 26.24 42840.95 47800.99 2014-07-17 17:19:10.000 198 21203.30 26.27 42840.94 47800.97 2014-07-17 17:19:11.000 198 21203.31 26.30 42840.90 47800.95 2014-07-17 17:19:12.000 198 21203.34 26.31 42840.87 47800.95 2014-07-17 17:19:13.000 198 21203.34 26.30 42840.89 47800.91 2014-07-17 17:19:14.000 198 21203.40 26.28 42840.88 47800.95 2014-07-17 17:19:15.000 198 21203.42 26.30 42840.88 47800.95 2014-07-17 17:19:16.000 198 21203.44 26.28 42840.88 47800.96 2014-07-17 17:19:17.000 198 21203.47 26.27 42840.89 47800.99 2014-07-17 17:19:18.000 198 21203.49 26.28 42840.90 47801.00 2014-07-17 17:19:19.000 198 21203.50 26.26 42840.92 47801.00 2014-07-17 17:19:20.000 198 21203.52 26.24 42840.91 47801.02 2014-07-17 17:19:21.000 198 21203.52 26.22 42840.93 47801.05 2014-07-17 17:19:22.000 198 21203.53 26.19 42840.91 47801.06 2014-07-17 17:19:23.000 198 21203.51 26.16 42840.90 47801.05 2014-07-17 17:19:24.000 198 21203.53 26.15 42840.93 47801.04 2014-07-17 17:19:25.000 198 21203.56 26.12 42840.95 47801.06 2014-07-17 17:19:26.000 198 21203.56 26.10 42840.96 47801.09 2014-07-17 17:19:27.000 198 21203.57 26.10 42840.92 47801.08 2014-07-17 17:19:28.000 198 21203.53 26.10 42840.93 47801.08 2014-07-17 17:19:29.000 198 21203.51 26.14 42840.88 47801.06 2014-07-17 17:19:30.000 198 21203.49 26.14 42840.88 47801.04 2014-07-17 17:19:31.000 198 21203.49 26.13 42840.86 47801.01 2014-07-17 17:19:32.000 198 21203.51 26.11 42840.84 47800.98 2014-07-17 17:19:33.000 198 21203.48 26.11 42840.84 47800.99 2014-07-17 17:19:34.000 198 21203.51 26.09 42840.81 47800.97 2014-07-17 17:19:35.000 198 21203.48 26.08 42840.81 47800.95 2014-07-17 17:19:36.000 198 21203.48 26.09 42840.81 47800.95 2014-07-17 17:19:37.000 198 21203.52 26.02 42840.82 47800.97 2014-07-17 17:19:38.000 198 21203.58 25.95 42840.85 47800.99 2014-07-17 17:19:39.000 198 21203.62 25.87 42840.89 47801.02 2014-07-17 17:19:40.000 198 21203.62 25.86 42840.92 47801.08 2014-07-17 17:19:41.000 198 21203.62 25.84 42840.96 47801.11 2014-07-17 17:19:42.000 198 21203.64 25.81 42840.98 47801.13 2014-07-17 17:19:43.000 198 21203.65 25.82 42841.00 47801.16 2014-07-17 17:19:44.000 198 21203.68 25.82 42840.96 47801.17 2014-07-17 17:19:45.000 198 21203.75 25.78 42840.98 47801.21 2014-07-17 17:19:46.000 198 21203.78 25.71 42841.05 47801.21 2014-07-17 17:19:47.000 198 21203.81 25.65 42841.06 47801.22 2014-07-17 17:19:48.000 198 21203.82 25.64 42841.03 47801.29 2014-07-17 17:19:49.000 198 21203.84 25.63 42841.08 47801.32 2014-07-17 17:19:50.000 198 21203.90 25.61 42841.11 47801.35 2014-07-17 17:19:51.000 198 21203.93 25.58 42841.15 47801.39 2014-07-17 17:19:52.000 198 21203.93 25.54 42841.16 47801.41 2014-07-17 17:19:53.000 198 21203.97 25.55 42841.19 47801.46 2014-07-17 17:19:54.000 198 21204.00 25.55 42841.21 47801.47 2014-07-17 17:19:55.000 198 21204.02 25.57 42841.18 47801.48 2014-07-17 17:19:56.000 198 21204.07 25.60 42841.18 47801.51 2014-07-17 17:19:57.000 198 21204.05 25.58 42841.17 47801.52 2014-07-17 17:19:58.000 198 21204.05 25.61 42841.15 47801.47 2014-07-17 17:19:59.000 198 21204.08 25.62 42841.12 47801.50 2014-07-17 17:20:00.000 198 21204.06 25.65 42841.12 47801.49 2014-07-17 17:20:01.000 198 21204.08 25.70 42841.08 47801.45 2014-07-17 17:20:02.000 198 21204.08 25.72 42841.03 47801.44 2014-07-17 17:20:03.000 198 21204.10 25.73 42841.00 47801.41 2014-07-17 17:20:04.000 198 21204.13 25.75 42841.00 47801.41 2014-07-17 17:20:05.000 198 21204.20 25.70 42841.03 47801.39 2014-07-17 17:20:06.000 198 21204.24 25.69 42840.99 47801.40 2014-07-17 17:20:07.000 198 21204.26 25.68 42840.97 47801.43 2014-07-17 17:20:08.000 198 21204.30 25.64 42840.97 47801.44 2014-07-17 17:20:09.000 198 21204.35 25.66 42840.97 47801.44 2014-07-17 17:20:10.000 198 21204.36 25.70 42840.94 47801.45 2014-07-17 17:20:11.000 198 21204.39 25.73 42840.93 47801.47 2014-07-17 17:20:12.000 198 21204.40 25.72 42840.91 47801.46 2014-07-17 17:20:13.000 198 21204.40 25.70 42840.88 47801.43 2014-07-17 17:20:14.000 198 21204.42 25.70 42840.90 47801.44 2014-07-17 17:20:15.000 198 21204.43 25.67 42840.92 47801.43 2014-07-17 17:20:16.000 198 21204.47 25.66 42840.91 47801.45 2014-07-17 17:20:17.000 198 21204.48 25.65 42840.88 47801.42 2014-07-17 17:20:18.000 198 21204.49 25.64 42840.86 47801.44 2014-07-17 17:20:19.000 198 21204.52 25.65 42840.86 47801.45 2014-07-17 17:20:20.000 198 21204.61 25.57 42840.87 47801.47 2014-07-17 17:20:21.000 198 21204.61 25.55 42840.85 47801.47 2014-07-17 17:20:22.000 198 21204.63 25.55 42840.86 47801.48 2014-07-17 17:20:23.000 198 21204.65 25.50 42840.91 47801.51 2014-07-17 17:20:24.000 198 21204.69 25.47 42840.94 47801.55 2014-07-17 17:20:25.000 198 21204.75 25.43 42840.99 47801.61 2014-07-17 17:20:26.000 198 21204.86 25.34 42841.03 47801.66 2014-07-17 17:20:27.000 198 21204.91 25.27 42841.06 47801.74 2014-07-17 17:20:28.000 198 21204.94 25.29 42841.07 47801.79 2014-07-17 17:20:29.000 198 21204.97 25.31 42841.09 47801.83 2014-07-17 17:20:30.000 198 21204.98 25.28 42841.14 47801.85 2014-07-17 17:20:31.000 198 21205.02 25.23 42841.19 47801.90 2014-07-17 17:20:32.000 198 21205.09 25.19 42841.16 47801.91 2014-07-17 17:20:33.000 198 21205.12 25.19 42841.16 47801.98 2014-07-17 17:20:34.000 198 21205.16 25.19 42841.19 47802.02 2014-07-17 17:20:35.000 198 21205.20 25.18 42841.19 47802.05 2014-07-17 17:20:36.000 198 21205.24 25.20 42841.23 47802.08 2014-07-17 17:20:37.000 198 21205.26 25.23 42841.24 47802.12 2014-07-17 17:20:38.000 198 21205.27 25.27 42841.26 47802.11 2014-07-17 17:20:39.000 198 21205.30 25.27 42841.21 47802.11 2014-07-17 17:20:40.000 198 21205.31 25.29 42841.21 47802.13 2014-07-17 17:20:41.000 198 21205.32 25.29 42841.23 47802.12 2014-07-17 17:20:42.000 198 21205.32 25.32 42841.20 47802.11 2014-07-17 17:20:43.000 198 21205.34 25.34 42841.16 47802.09 2014-07-17 17:20:44.000 198 21205.37 25.34 42841.15 47802.09 2014-07-17 17:20:45.000 198 21205.37 25.32 42841.18 47802.07 2014-07-17 17:20:46.000 198 21205.38 25.32 42841.14 47802.06 2014-07-17 17:20:47.000 198 21205.38 25.32 42841.09 47802.06 2014-07-17 17:20:48.000 198 21205.40 25.33 42841.07 47802.03 2014-07-17 17:20:49.000 198 21205.41 25.30 42841.08 47802.04 2014-07-17 17:20:50.000 198 21205.42 25.32 42841.06 47802.04 2014-07-17 17:20:51.000 198 21205.41 25.34 42841.05 47802.00 2014-07-17 17:20:52.000 198 21205.41 25.37 42841.01 47802.01 2014-07-17 17:20:53.000 198 21205.40 25.41 42841.02 47801.99 2014-07-17 17:20:54.000 198 21205.44 25.44 42840.98 47801.95 2014-07-17 17:20:55.000 198 21205.43 25.45 42840.96 47801.97 2014-07-17 17:20:56.000 198 21205.43 25.46 42840.99 47801.96 2014-07-17 17:20:57.000 198 21205.44 25.44 42840.97 47801.94 2014-07-17 17:20:58.000 198 21205.44 25.42 42840.96 47801.94 2014-07-17 17:20:59.000 198 21205.44 25.42 42840.96 47801.96 2014-07-17 17:21:00.000 198 21205.44 25.45 42840.99 47801.95 2014-07-17 17:21:01.000 198 21205.41 25.50 42840.98 47801.98 2014-07-17 17:21:02.000 198 21205.39 25.52 42840.98 47801.94 2014-07-17 17:21:03.000 198 21205.38 25.53 42840.96 47801.96 2014-07-17 17:21:04.000 198 21205.39 25.54 42840.97 47801.93 2014-07-17 17:21:05.000 198 21205.33 25.58 42840.97 47801.92 2014-07-17 17:21:06.000 198 21205.32 25.61 42840.96 47801.91 2014-07-17 17:21:07.000 198 21205.31 25.61 42840.94 47801.88 2014-07-17 17:21:08.000 198 21205.26 25.61 42840.93 47801.85 2014-07-17 17:21:09.000 198 21205.22 25.61 42840.88 47801.84 2014-07-17 17:21:10.000 198 21205.23 25.62 42840.86 47801.81 2014-07-17 17:21:11.000 198 21205.22 25.60 42840.87 47801.81 2014-07-17 17:21:12.000 198 21205.21 25.54 42840.93 47801.79 2014-07-17 17:21:13.000 198 21205.18 25.53 42840.93 47801.81 2014-07-17 17:21:14.000 198 21205.15 25.55 42840.89 47801.79 2014-07-17 17:21:15.000 198 21205.15 25.59 42840.90 47801.78 2014-07-17 17:21:16.000 198 21205.15 25.60 42840.87 47801.73 2014-07-17 17:21:17.000 198 21205.15 25.61 42840.83 47801.75 2014-07-17 17:21:18.000 198 21205.15 25.62 42840.82 47801.71 2014-07-17 17:21:19.000 198 21205.14 25.63 42840.79 47801.71 2014-07-17 17:21:20.000 198 21205.14 25.66 42840.80 47801.69 2014-07-17 17:21:21.000 198 21205.10 25.70 42840.79 47801.65 2014-07-17 17:21:22.000 198 21205.10 25.72 42840.76 47801.65 2014-07-17 17:21:23.000 198 21205.08 25.71 42840.74 47801.64 2014-07-17 17:21:24.000 198 21205.09 25.70 42840.74 47801.61 2014-07-17 17:21:25.000 198 21205.06 25.69 42840.77 47801.64 2014-07-17 17:21:26.000 198 21205.02 25.72 42840.77 47801.63 2014-07-17 17:21:27.000 198 21205.00 25.71 42840.79 47801.63 2014-07-17 17:21:28.000 198 21205.00 25.73 42840.78 47801.63 2014-07-17 17:21:29.000 198 21204.99 25.79 42840.75 47801.62 2014-07-17 17:21:30.000 198 21204.98 25.83 42840.70 47801.57 2014-07-17 17:21:31.000 198 21204.92 25.87 42840.70 47801.57 2014-07-17 17:21:32.000 198 21204.94 25.87 42840.70 47801.52 2014-07-17 17:21:33.000 198 21204.95 25.85 42840.65 47801.48 2014-07-17 17:21:34.000 198 21204.92 25.86 42840.61 47801.47 2014-07-17 17:21:35.000 198 21204.94 25.85 42840.59 47801.45 2014-07-17 17:21:36.000 198 21204.92 25.87 42840.61 47801.41 2014-07-17 17:21:37.000 198 21204.92 25.88 42840.56 47801.40 2014-07-17 17:21:38.000 198 21204.87 25.94 42840.54 47801.38 2014-07-17 17:21:39.000 198 21204.84 25.98 42840.51 47801.34 2014-07-17 17:21:40.000 198 21204.84 25.98 42840.48 47801.30 2014-07-17 17:21:41.000 198 21204.83 25.98 42840.43 47801.25 2014-07-17 17:21:42.000 198 21204.84 25.96 42840.40 47801.24 2014-07-17 17:21:43.000 198 21204.86 25.92 42840.40 47801.24 2014-07-17 17:21:44.000 198 21204.87 25.86 42840.44 47801.22 2014-07-17 17:21:45.000 198 21204.86 25.84 42840.45 47801.22 2014-07-17 17:21:46.000 198 21204.87 25.79 42840.48 47801.27 2014-07-17 17:21:47.000 198 21204.84 25.78 42840.50 47801.26 2014-07-17 17:21:48.000 198 21204.86 25.77 42840.51 47801.28 2014-07-17 17:21:49.000 198 21204.87 25.72 42840.53 47801.28 2014-07-17 17:21:50.000 198 21204.85 25.71 42840.60 47801.31 2014-07-17 17:21:51.000 198 21204.86 25.72 42840.56 47801.36 2014-07-17 17:21:52.000 198 21204.91 25.73 42840.57 47801.36 2014-07-17 17:21:53.000 198 21204.97 25.73 42840.55 47801.36 2014-07-17 17:21:54.000 198 21205.01 25.71 42840.56 47801.40 2014-07-17 17:21:55.000 198 21205.05 25.69 42840.59 47801.41 2014-07-17 17:21:56.000 198 21205.09 25.64 42840.59 47801.44 2014-07-17 17:21:57.000 198 21205.16 25.58 42840.63 47801.49 2014-07-17 17:21:58.000 198 21205.17 25.56 42840.66 47801.51 2014-07-17 17:21:59.000 198 21205.20 25.54 42840.71 47801.58 2014-07-17 17:22:00.000 198 21205.26 25.50 42840.75 47801.60 2014-07-17 17:22:01.000 198 21205.28 25.48 42840.78 47801.65 2014-07-17 17:22:02.000 198 21205.34 25.44 42840.82 47801.72 2014-07-17 17:22:03.000 198 21205.37 25.40 42840.83 47801.76 2014-07-17 17:22:04.000 198 21205.40 25.37 42840.86 47801.82 2014-07-17 17:22:05.000 198 21205.42 25.33 42840.89 47801.86 2014-07-17 17:22:06.000 198 21205.43 25.33 42840.94 47801.90 2014-07-17 17:22:07.000 198 21205.49 25.34 42840.98 47801.92 2014-07-17 17:22:08.000 198 21205.54 25.37 42840.98 47801.95 2014-07-17 17:22:09.000 198 21205.56 25.39 42840.93 47801.98 2014-07-17 17:22:10.000 198 21205.61 25.37 42840.93 47802.01 2014-07-17 17:22:11.000 198 21205.68 25.32 42840.98 47802.02 2014-07-17 17:22:12.000 198 21205.74 25.28 42840.99 47802.06 2014-07-17 17:22:13.000 198 21205.78 25.26 42840.98 47802.09 2014-07-17 17:22:14.000 198 21205.83 25.26 42840.96 47802.12 2014-07-17 17:22:15.000 198 21205.91 25.23 42840.98 47802.15 2014-07-17 17:22:16.000 198 21205.95 25.21 42840.99 47802.19 2014-07-17 17:22:17.000 198 21206.04 25.18 42841.02 47802.22 2014-07-17 17:22:18.000 198 21206.13 25.12 42841.03 47802.29 2014-07-17 17:22:19.000 198 21206.20 25.10 42841.05 47802.33 2014-07-17 17:22:20.000 198 21206.26 25.11 42841.04 47802.37 2014-07-17 17:22:21.000 198 21206.29 25.13 42841.07 47802.39 2014-07-17 17:22:22.000 198 21206.32 25.08 42841.10 47802.43 2014-07-17 17:22:23.000 198 21206.32 25.08 42841.11 47802.42 2014-07-17 17:22:24.000 198 21206.28 25.12 42841.12 47802.45 2014-07-17 17:22:25.000 198 21206.31 25.11 42841.09 47802.45 2014-07-17 17:22:26.000 198 21206.32 25.13 42841.08 47802.45 2014-07-17 17:22:27.000 198 21206.35 25.14 42841.08 47802.45 2014-07-17 17:22:28.000 198 21206.35 25.10 42841.07 47802.48 2014-07-17 17:22:29.000 198 21206.35 25.08 42841.11 47802.47 2014-07-17 17:22:30.000 198 21206.36 25.03 42841.11 47802.47 2014-07-17 17:22:31.000 198 21206.36 25.02 42841.07 47802.48 2014-07-17 17:22:32.000 198 21206.37 25.03 42841.06 47802.46 2014-07-17 17:22:33.000 198 21206.41 25.02 42841.07 47802.49 2014-07-17 17:22:34.000 198 21206.44 25.01 42841.06 47802.48 2014-07-17 17:22:35.000 198 21206.44 25.03 42841.08 47802.50 2014-07-17 17:22:36.000 198 21206.48 25.03 42841.08 47802.51 2014-07-17 17:22:37.000 198 21206.49 25.05 42841.07 47802.53 2014-07-17 17:22:38.000 198 21206.48 25.04 42841.07 47802.52 2014-07-17 17:22:39.000 198 21206.48 25.02 42841.07 47802.53 2014-07-17 17:22:40.000 198 21206.49 25.02 42841.09 47802.54 2014-07-17 17:22:41.000 198 21206.48 25.02 42841.07 47802.56 2014-07-17 17:22:42.000 198 21206.51 25.03 42841.10 47802.58 2014-07-17 17:22:43.000 198 21206.49 25.03 42841.13 47802.58 2014-07-17 17:22:44.000 198 21206.50 25.03 42841.14 47802.57 2014-07-17 17:22:45.000 198 21206.49 25.03 42841.17 47802.59 2014-07-17 17:22:46.000 198 21206.47 25.05 42841.16 47802.61 2014-07-17 17:22:47.000 198 21206.44 25.07 42841.15 47802.62 2014-07-17 17:22:48.000 198 21206.45 25.08 42841.18 47802.62 2014-07-17 17:22:49.000 198 21206.42 25.11 42841.19 47802.61 2014-07-17 17:22:50.000 198 21206.37 25.16 42841.17 47802.58 2014-07-17 17:22:51.000 198 21206.33 25.15 42841.20 47802.55 2014-07-17 17:22:52.000 198 21206.28 25.12 42841.24 47802.57 2014-07-17 17:22:53.000 198 21206.23 25.09 42841.24 47802.54 2014-07-17 17:22:54.000 198 21206.17 25.07 42841.26 47802.54 2014-07-17 17:22:55.000 198 21206.10 25.06 42841.31 47802.54 2014-07-17 17:22:56.000 198 21206.03 25.07 42841.31 47802.54 2014-07-17 17:22:57.000 198 21205.95 25.11 42841.32 47802.54 2014-07-17 17:22:58.000 198 21205.95 25.13 42841.35 47802.53 2014-07-17 17:22:59.000 198 21205.92 25.16 42841.35 47802.51 2014-07-17 17:23:00.000 198 21205.86 25.20 42841.32 47802.48 2014-07-17 17:23:01.000 198 21205.83 25.25 42841.31 47802.47 2014-07-17 17:23:02.000 198 21205.79 25.26 42841.26 47802.46 2014-07-17 17:23:03.000 198 21205.74 25.27 42841.28 47802.41 2014-07-17 17:23:04.000 198 21205.70 25.29 42841.27 47802.39 2014-07-17 17:23:05.000 198 21205.69 25.33 42841.29 47802.35 2014-07-17 17:23:06.000 198 21205.70 25.34 42841.29 47802.34 2014-07-17 17:23:07.000 198 21205.71 25.31 42841.31 47802.35 2014-07-17 17:23:08.000 198 21205.72 25.29 42841.31 47802.37 2014-07-17 17:23:09.000 198 21205.74 25.31 42841.30 47802.36 2014-07-17 17:23:10.000 198 21205.78 25.28 42841.33 47802.40 2014-07-17 17:23:11.000 198 21205.82 25.24 42841.37 47802.42 2014-07-17 17:23:12.000 198 21205.83 25.23 42841.40 47802.48 2014-07-17 17:23:13.000 198 21205.85 25.22 42841.45 47802.51 2014-07-17 17:23:14.000 198 21205.85 25.22 42841.49 47802.55 2014-07-17 17:23:15.000 198 21205.87 25.20 42841.50 47802.60 2014-07-17 17:23:16.000 198 21205.86 25.20 42841.50 47802.61 2014-07-17 17:23:17.000 198 21205.84 25.20 42841.56 47802.64 2014-07-17 17:23:18.000 198 21205.81 25.19 42841.59 47802.67 2014-07-17 17:23:19.000 198 21205.75 25.16 42841.64 47802.69 2014-07-17 17:23:20.000 198 21205.70 25.16 42841.66 47802.68 2014-07-17 17:23:21.000 198 21205.65 25.14 42841.69 47802.69 2014-07-17 17:23:22.000 198 21205.61 25.12 42841.70 47802.69 2014-07-17 17:23:23.000 198 21205.54 25.14 42841.76 47802.73 2014-07-17 17:23:24.000 198 21205.49 25.19 42841.77 47802.72 2014-07-17 17:23:25.000 198 21205.42 25.30 42841.76 47802.70 2014-07-17 17:23:26.000 198 21205.37 25.35 42841.72 47802.65 2014-07-17 17:23:27.000 198 21205.35 25.41 42841.67 47802.58 2014-07-17 17:23:28.000 198 21205.30 25.46 42841.65 47802.54 2014-07-17 17:23:29.000 198 21205.28 25.48 42841.61 47802.48 2014-07-17 17:23:30.000 198 21205.28 25.51 42841.57 47802.45 2014-07-17 17:23:31.000 198 21205.25 25.53 42841.54 47802.41 2014-07-17 17:23:32.000 198 21205.27 25.58 42841.51 47802.38 2014-07-17 17:23:33.000 198 21205.30 25.58 42841.52 47802.37 2014-07-17 17:23:34.000 198 21205.30 25.57 42841.49 47802.37 2014-07-17 17:23:35.000 198 21205.32 25.57 42841.48 47802.36 2014-07-17 17:23:36.000 198 21205.34 25.58 42841.47 47802.37 2014-07-17 17:23:37.000 198 21205.36 25.60 42841.42 47802.35 2014-07-17 17:23:38.000 198 21205.37 25.63 42841.40 47802.33 2014-07-17 17:23:39.000 198 21205.39 25.64 42841.38 47802.31 2014-07-17 17:23:40.000 198 21205.38 25.65 42841.35 47802.28 2014-07-17 17:23:41.000 198 21205.37 25.64 42841.32 47802.26 2014-07-17 17:23:42.000 198 21205.35 25.67 42841.29 47802.26 2014-07-17 17:23:43.000 198 21205.33 25.69 42841.28 47802.22 2014-07-17 17:23:44.000 198 21205.34 25.69 42841.26 47802.24 2014-07-17 17:23:45.000 198 21205.36 25.68 42841.23 47802.20 2014-07-17 17:23:46.000 198 21205.38 25.65 42841.24 47802.19 2014-07-17 17:23:47.000 198 21205.37 25.65 42841.24 47802.19 2014-07-17 17:23:48.000 198 21205.34 25.64 42841.26 47802.17 2014-07-17 17:23:49.000 198 21205.33 25.65 42841.25 47802.15 2014-07-17 17:23:50.000 198 21205.34 25.64 42841.21 47802.16 2014-07-17 17:23:51.000 198 21205.30 25.63 42841.19 47802.15 2014-07-17 17:23:52.000 198 21205.26 25.64 42841.20 47802.13 2014-07-17 17:23:53.000 198 21205.24 25.65 42841.22 47802.12 2014-07-17 17:23:54.000 198 21205.22 25.67 42841.21 47802.11 2014-07-17 17:23:55.000 198 21205.19 25.69 42841.19 47802.07 2014-07-17 17:23:56.000 198 21205.16 25.70 42841.18 47802.09 2014-07-17 17:23:57.000 198 21205.12 25.71 42841.18 47802.03 2014-07-17 17:23:58.000 198 21205.13 25.70 42841.17 47802.03 2014-07-17 17:23:59.000 198 21205.10 25.75 42841.14 47801.99 2014-07-17 17:24:00.000 198 21205.07 25.81 42841.15 47801.98 2014-07-17 17:24:01.000 198 21205.07 25.82 42841.12 47801.94 2014-07-17 17:24:02.000 198 21205.06 25.82 42841.10 47801.92 2014-07-17 17:24:03.000 198 21205.08 25.82 42841.04 47801.88 2014-07-17 17:24:04.000 198 21205.12 25.76 42841.02 47801.89 2014-07-17 17:24:05.000 198 21205.14 25.76 42840.98 47801.90 2014-07-17 17:24:06.000 198 21205.16 25.75 42841.00 47801.92 2014-07-17 17:24:07.000 198 21205.20 25.73 42840.99 47801.91 2014-07-17 17:24:08.000 198 21205.20 25.77 42841.00 47801.89 2014-07-17 17:24:09.000 198 21205.22 25.79 42840.94 47801.87 2014-07-17 17:24:10.000 198 21205.20 25.86 42840.91 47801.85 2014-07-17 17:24:11.000 198 21205.21 25.92 42840.89 47801.82 2014-07-17 17:24:12.000 198 21205.22 25.92 42840.83 47801.76 2014-07-17 17:24:13.000 198 21205.20 25.95 42840.79 47801.72 2014-07-17 17:24:14.000 198 21205.19 26.01 42840.77 47801.67 2014-07-17 17:24:15.000 198 21205.17 26.04 42840.75 47801.65 2014-07-17 17:24:16.000 198 21205.17 26.08 42840.69 47801.61 2014-07-17 17:24:17.000 198 21205.13 26.15 42840.63 47801.55 2014-07-17 17:24:18.000 198 21205.10 26.24 42840.55 47801.49 2014-07-17 17:24:19.000 198 21205.09 26.28 42840.53 47801.43 2014-07-17 17:24:20.000 198 21205.06 26.29 42840.47 47801.35 2014-07-17 17:24:21.000 198 21205.06 26.26 42840.38 47801.30 2014-07-17 17:24:22.000 198 21205.04 26.20 42840.39 47801.27 2014-07-17 17:24:23.000 198 21205.06 26.19 42840.43 47801.26 2014-07-17 17:24:24.000 198 21205.08 26.19 42840.44 47801.29 2014-07-17 17:24:25.000 198 21205.08 26.22 42840.43 47801.27 2014-07-17 17:24:26.000 198 21205.12 26.24 42840.41 47801.30 2014-07-17 17:24:27.000 198 21205.16 26.24 42840.42 47801.30 2014-07-17 17:24:28.000 198 21205.20 26.21 42840.39 47801.31 2014-07-17 17:24:29.000 198 21205.27 26.21 42840.37 47801.33 2014-07-17 17:24:30.000 198 21205.27 26.14 42840.40 47801.33 2014-07-17 17:24:31.000 198 21205.27 26.09 42840.44 47801.39 2014-07-17 17:24:32.000 198 21205.30 26.04 42840.47 47801.40 2014-07-17 17:24:33.000 198 21205.34 26.02 42840.51 47801.45 2014-07-17 17:24:34.000 198 21205.40 26.01 42840.54 47801.49 2014-07-17 17:24:35.000 198 21205.43 26.00 42840.58 47801.52 2014-07-17 17:24:36.000 198 21205.46 25.98 42840.60 47801.56 2014-07-17 17:24:37.000 198 21205.49 26.00 42840.58 47801.59 2014-07-17 17:24:38.000 198 21205.53 26.01 42840.57 47801.63 2014-07-17 17:24:39.000 198 21205.58 26.00 42840.57 47801.60 2014-07-17 17:24:40.000 198 21205.61 25.95 42840.56 47801.65 2014-07-17 17:24:41.000 198 21205.65 25.89 42840.63 47801.68 2014-07-17 17:24:42.000 198 21205.68 25.85 42840.66 47801.71 2014-07-17 17:24:43.000 198 21205.73 25.85 42840.69 47801.76 2014-07-17 17:24:44.000 198 21205.77 25.83 42840.73 47801.81 2014-07-17 17:24:45.000 198 21205.83 25.80 42840.75 47801.85 2014-07-17 17:24:46.000 198 21205.86 25.78 42840.77 47801.88 2014-07-17 17:24:47.000 198 21205.89 25.75 42840.79 47801.94 2014-07-17 17:24:48.000 198 21205.91 25.71 42840.82 47801.99 2014-07-17 17:24:49.000 198 21205.94 25.71 42840.81 47802.00 2014-07-17 17:24:50.000 198 21205.96 25.77 42840.85 47802.04 2014-07-17 17:24:51.000 198 21205.95 25.76 42840.88 47802.06 2014-07-17 17:24:52.000 198 21205.95 25.77 42840.83 47802.04 2014-07-17 17:24:53.000 198 21205.96 25.79 42840.82 47802.05 2014-07-17 17:24:54.000 198 21205.99 25.77 42840.83 47802.08 2014-07-17 17:24:55.000 198 21206.01 25.74 42840.82 47802.04 2014-07-17 17:24:56.000 198 21206.04 25.73 42840.85 47802.11 2014-07-17 17:24:57.000 198 21206.04 25.72 42840.86 47802.10 2014-07-17 17:24:58.000 198 21206.06 25.69 42840.88 47802.13 2014-07-17 17:24:59.000 198 21206.09 25.71 42840.88 47802.15 2014-07-17 17:25:00.000 198 21206.15 25.70 42840.91 47802.16 2014-07-17 17:25:01.000 198 21206.17 25.69 42840.92 47802.20 2014-07-17 17:25:02.000 198 21206.20 25.71 42840.89 47802.22 2014-07-17 17:25:03.000 198 21206.22 25.72 42840.88 47802.23 2014-07-17 17:25:04.000 198 21206.23 25.74 42840.92 47802.23 2014-07-17 17:25:05.000 198 21206.27 25.76 42840.88 47802.24 2014-07-17 17:25:06.000 198 21206.22 25.79 42840.92 47802.26 2014-07-17 17:25:07.000 198 21206.18 25.84 42840.88 47802.23 2014-07-17 17:25:08.000 198 21206.17 25.87 42840.88 47802.22 2014-07-17 17:25:09.000 198 21206.20 25.87 42840.89 47802.19 2014-07-17 17:25:10.000 198 21206.22 25.87 42840.84 47802.18 2014-07-17 17:25:11.000 198 21206.21 25.90 42840.89 47802.22 2014-07-17 17:25:12.000 198 21206.20 25.89 42840.86 47802.21 2014-07-17 17:25:13.000 198 21206.16 25.91 42840.85 47802.19 2014-07-17 17:25:14.000 198 21206.18 25.91 42840.87 47802.22 2014-07-17 17:25:15.000 198 21206.11 25.90 42840.91 47802.19 2014-07-17 17:25:16.000 198 21206.07 25.89 42840.91 47802.21 2014-07-17 17:25:17.000 198 21206.05 25.85 42840.94 47802.20 2014-07-17 17:25:18.000 198 21206.03 25.82 42840.95 47802.23 2014-07-17 17:25:19.000 198 21206.05 25.81 42840.98 47802.24 2014-07-17 17:25:20.000 198 21206.02 25.80 42841.00 47802.24 2014-07-17 17:25:21.000 198 21205.97 25.81 42841.07 47802.26 2014-07-17 17:25:22.000 198 21205.94 25.82 42841.11 47802.27 2014-07-17 17:25:23.000 198 21205.96 25.81 42841.09 47802.27 2014-07-17 17:25:24.000 198 21205.97 25.83 42841.12 47802.30 2014-07-17 17:25:25.000 198 21205.95 25.86 42841.13 47802.34 2014-07-17 17:25:26.000 198 21205.91 25.90 42841.12 47802.33 2014-07-17 17:25:27.000 198 21205.87 25.96 42841.15 47802.29 2014-07-17 17:25:28.000 198 21205.84 25.99 42841.10 47802.30 2014-07-17 17:25:29.000 198 21205.79 26.01 42841.11 47802.29 2014-07-17 17:25:30.000 198 21205.78 26.06 42841.13 47802.27 2014-07-17 17:25:31.000 198 21205.77 26.11 42841.14 47802.24 2014-07-17 17:25:32.000 198 21205.75 26.10 42841.11 47802.25 2014-07-17 17:25:33.000 198 21205.70 26.12 42841.10 47802.24 2014-07-17 17:25:34.000 198 21205.70 26.13 42841.13 47802.21 2014-07-17 17:25:35.000 198 21205.68 26.16 42841.13 47802.20 2014-07-17 17:25:36.000 198 21205.66 26.18 42841.13 47802.18 2014-07-17 17:25:37.000 198 21205.62 26.20 42841.15 47802.18 2014-07-17 17:25:38.000 198 21205.58 26.26 42841.13 47802.14 2014-07-17 17:25:39.000 198 21205.56 26.26 42841.10 47802.15 2014-07-17 17:25:40.000 198 21205.58 26.28 42841.10 47802.15 2014-07-17 17:25:41.000 198 21205.53 26.30 42841.08 47802.13 2014-07-17 17:25:42.000 198 21205.53 26.32 42841.06 47802.11 2014-07-17 17:25:43.000 198 21205.49 26.33 42841.05 47802.08 2014-07-17 17:25:44.000 198 21205.45 26.32 42841.05 47802.08 2014-07-17 17:25:45.000 198 21205.40 26.32 42841.09 47802.08 2014-07-17 17:25:46.000 198 21205.38 26.33 42841.09 47802.08 2014-07-17 17:25:47.000 198 21205.35 26.32 42841.07 47802.05 2014-07-17 17:25:48.000 198 21205.31 26.33 42841.10 47802.05 2014-07-17 17:25:49.000 198 21205.27 26.32 42841.10 47802.02 2014-07-17 17:25:50.000 198 21205.23 26.32 42841.15 47802.02 2014-07-17 17:25:51.000 198 21205.18 26.33 42841.16 47802.02 2014-07-17 17:25:52.000 198 21205.18 26.37 42841.15 47801.99 2014-07-17 17:25:53.000 198 21205.16 26.39 42841.18 47802.01 2014-07-17 17:25:54.000 198 21205.15 26.40 42841.19 47802.01 2014-07-17 17:25:55.000 198 21205.15 26.39 42841.16 47802.00 2014-07-17 17:25:56.000 198 21205.12 26.40 42841.17 47802.00 2014-07-17 17:25:57.000 198 21205.14 26.37 42841.15 47801.99 2014-07-17 17:25:58.000 198 21205.17 26.37 42841.16 47801.99 2014-07-17 17:25:59.000 198 21205.16 26.39 42841.20 47802.00 2014-07-17 17:26:00.000 198 21205.17 26.40 42841.19 47802.00 2014-07-17 17:26:01.000 198 21205.18 26.44 42841.17 47802.01 2014-07-17 17:26:02.000 198 21205.18 26.43 42841.12 47801.98 2014-07-17 17:26:03.000 198 21205.19 26.40 42841.14 47801.98 2014-07-17 17:26:04.000 198 21205.21 26.36 42841.13 47801.97 2014-07-17 17:26:05.000 198 21205.22 26.35 42841.14 47801.97 2014-07-17 17:26:06.000 198 21205.22 26.33 42841.15 47802.00 2014-07-17 17:26:07.000 198 21205.25 26.32 42841.16 47802.02 2014-07-17 17:26:08.000 198 21205.29 26.27 42841.14 47802.03 2014-07-17 17:26:09.000 198 21205.29 26.24 42841.19 47802.06 2014-07-17 17:26:10.000 198 21205.29 26.23 42841.22 47802.07 2014-07-17 17:26:11.000 198 21205.31 26.21 42841.22 47802.07 2014-07-17 17:26:12.000 198 21205.30 26.20 42841.21 47802.11 2014-07-17 17:26:13.000 198 21205.32 26.23 42841.24 47802.14 2014-07-17 17:26:14.000 198 21205.36 26.22 42841.21 47802.11 2014-07-17 17:26:15.000 198 21205.36 26.21 42841.22 47802.12 2014-07-17 17:26:16.000 198 21205.41 26.18 42841.20 47802.13 2014-07-17 17:26:17.000 198 21205.42 26.14 42841.22 47802.15 2014-07-17 17:26:18.000 198 21205.45 26.13 42841.24 47802.17 2014-07-17 17:26:19.000 198 21205.50 26.11 42841.26 47802.17 2014-07-17 17:26:20.000 198 21205.53 26.10 42841.27 47802.23 2014-07-17 17:26:21.000 198 21205.53 26.09 42841.25 47802.21 2014-07-17 17:26:22.000 198 21205.54 26.08 42841.27 47802.26 2014-07-17 17:26:23.000 198 21205.51 26.10 42841.25 47802.28 2014-07-17 17:26:24.000 198 21205.50 26.15 42841.24 47802.22 2014-07-17 17:26:25.000 198 21205.51 26.18 42841.19 47802.20 2014-07-17 17:26:26.000 198 21205.51 26.21 42841.14 47802.16 2014-07-17 17:26:27.000 198 21205.53 26.20 42841.11 47802.13 2014-07-17 17:26:28.000 198 21205.52 26.21 42841.10 47802.12 2014-07-17 17:26:29.000 198 21205.54 26.21 42841.10 47802.10 2014-07-17 17:26:30.000 198 21205.55 26.22 42841.09 47802.09 2014-07-17 17:26:31.000 198 21205.56 26.20 42841.10 47802.09 2014-07-17 17:26:32.000 198 21205.56 26.18 42841.09 47802.09 2014-07-17 17:26:33.000 198 21205.56 26.19 42841.07 47802.10 2014-07-17 17:26:34.000 198 21205.58 26.19 42841.06 47802.08 2014-07-17 17:26:35.000 198 21205.59 26.18 42841.06 47802.11 2014-07-17 17:26:36.000 198 21205.59 26.20 42841.04 47802.08 2014-07-17 17:26:37.000 198 21205.58 26.23 42841.01 47802.07 2014-07-17 17:26:38.000 198 21205.58 26.25 42841.01 47802.06 2014-07-17 17:26:39.000 198 21205.60 26.27 42840.99 47802.03 2014-07-17 17:26:40.000 198 21205.60 26.29 42840.96 47802.03 2014-07-17 17:26:41.000 198 21205.64 26.28 42840.96 47802.02 2014-07-17 17:26:42.000 198 21205.66 26.28 42840.92 47802.01 2014-07-17 17:26:43.000 198 21205.67 26.28 42840.88 47802.02 2014-07-17 17:26:44.000 198 21205.70 26.26 42840.84 47801.99 2014-07-17 17:26:45.000 198 21205.73 26.24 42840.87 47801.99 2014-07-17 17:26:46.000 198 21205.74 26.21 42840.89 47802.03 2014-07-17 17:26:47.000 198 21205.75 26.19 42840.89 47802.03 2014-07-17 17:26:48.000 198 21205.76 26.19 42840.87 47802.03 2014-07-17 17:26:49.000 198 21205.77 26.17 42840.89 47802.08 2014-07-17 17:26:50.000 198 21205.81 26.14 42840.93 47802.06 2014-07-17 17:26:51.000 198 21205.80 26.16 42840.92 47802.07 2014-07-17 17:26:52.000 198 21205.83 26.17 42840.91 47802.08 2014-07-17 17:26:53.000 198 21205.83 26.15 42840.92 47802.08 2014-07-17 17:26:54.000 198 21205.81 26.13 42840.94 47802.08 2014-07-17 17:26:55.000 198 21205.81 26.11 42840.96 47802.10 2014-07-17 17:26:56.000 198 21205.84 26.09 42840.99 47802.10 2014-07-17 17:26:57.000 198 21205.86 26.08 42840.97 47802.13 2014-07-17 17:26:58.000 198 21205.90 26.02 42841.00 47802.13 2014-07-17 17:26:59.000 198 21205.88 26.01 42841.01 47802.16 2014-07-17 17:27:00.000 198 21205.86 26.04 42841.02 47802.17 2014-07-17 17:27:01.000 198 21205.86 26.06 42841.02 47802.18 2014-07-17 17:27:02.000 198 21205.85 26.08 42841.03 47802.18 2014-07-17 17:27:03.000 198 21205.83 26.10 42841.00 47802.13 2014-07-17 17:27:04.000 198 21205.86 26.15 42841.00 47802.13 2014-07-17 17:27:05.000 198 21205.86 26.20 42840.92 47802.11 2014-07-17 17:27:06.000 198 21205.83 26.19 42840.87 47802.05 2014-07-17 17:27:07.000 198 21205.82 26.14 42840.91 47802.07 2014-07-17 17:27:08.000 198 21205.83 26.14 42840.91 47802.06 2014-07-17 17:27:09.000 198 21205.79 26.17 42840.91 47802.04 2014-07-17 17:27:10.000 198 21205.74 26.17 42840.89 47802.04 2014-07-17 17:27:11.000 198 21205.73 26.16 42840.85 47802.00 2014-07-17 17:27:12.000 198 21205.71 26.13 42840.83 47801.97 2014-07-17 17:27:13.000 198 21205.70 26.11 42840.78 47801.94 2014-07-17 17:27:14.000 198 21205.65 26.10 42840.79 47801.89 2014-07-17 17:27:15.000 198 21205.63 26.12 42840.76 47801.89 2014-07-17 17:27:16.000 198 21205.65 26.12 42840.74 47801.86 2014-07-17 17:27:17.000 198 21205.67 26.12 42840.72 47801.85 2014-07-17 17:27:18.000 198 21205.65 26.13 42840.74 47801.88 2014-07-17 17:27:19.000 198 21205.64 26.14 42840.74 47801.86 2014-07-17 17:27:20.000 198 21205.63 26.16 42840.74 47801.84 2014-07-17 17:27:21.000 198 21205.62 26.17 42840.73 47801.85 2014-07-17 17:27:22.000 198 21205.56 26.20 42840.76 47801.83 2014-07-17 17:27:23.000 198 21205.57 26.19 42840.76 47801.82 2014-07-17 17:27:24.000 198 21205.56 26.21 42840.75 47801.82 2014-07-17 17:27:25.000 198 21205.56 26.25 42840.74 47801.81 2014-07-17 17:27:26.000 198 21205.56 26.27 42840.77 47801.84 2014-07-17 17:27:27.000 198 21205.54 26.26 42840.77 47801.83 2014-07-17 17:27:28.000 198 21205.54 26.28 42840.77 47801.83 2014-07-17 17:27:29.000 198 21205.55 26.28 42840.77 47801.84 2014-07-17 17:27:30.000 198 21205.51 26.29 42840.79 47801.81 2014-07-17 17:27:31.000 198 21205.51 26.29 42840.79 47801.83 2014-07-17 17:27:32.000 198 21205.50 26.29 42840.80 47801.83 2014-07-17 17:27:33.000 198 21205.47 26.28 42840.80 47801.84 2014-07-17 17:27:34.000 198 21205.43 26.23 42840.80 47801.82 2014-07-17 17:27:35.000 198 21205.41 26.26 42840.82 47801.84 2014-07-17 17:27:36.000 198 21205.37 26.27 42840.81 47801.80 2014-07-17 17:27:37.000 198 21205.35 26.28 42840.83 47801.81 2014-07-17 17:27:38.000 198 21205.39 26.25 42840.78 47801.79 2014-07-17 17:27:39.000 198 21205.36 26.24 42840.75 47801.75 2014-07-17 17:27:40.000 198 21205.33 26.24 42840.81 47801.74 2014-07-17 17:27:41.000 198 21205.31 26.23 42840.78 47801.75 2014-07-17 17:27:42.000 198 21205.30 26.27 42840.79 47801.76 2014-07-17 17:27:43.000 198 21205.27 26.30 42840.79 47801.75 2014-07-17 17:27:44.000 198 21205.26 26.33 42840.80 47801.74 2014-07-17 17:27:45.000 198 21205.25 26.36 42840.80 47801.75 2014-07-17 17:27:46.000 198 21205.25 26.36 42840.77 47801.73 2014-07-17 17:27:47.000 198 21205.20 26.42 42840.77 47801.73 2014-07-17 17:27:48.000 198 21205.22 26.45 42840.76 47801.73 2014-07-17 17:27:49.000 198 21205.19 26.45 42840.72 47801.69 2014-07-17 17:27:50.000 198 21205.21 26.45 42840.72 47801.65 2014-07-17 17:27:51.000 198 21205.21 26.46 42840.72 47801.67 2014-07-17 17:27:52.000 198 21205.23 26.45 42840.74 47801.67 2014-07-17 17:27:53.000 198 21205.26 26.47 42840.76 47801.70 2014-07-17 17:27:54.000 198 21205.25 26.44 42840.78 47801.71 2014-07-17 17:27:55.000 198 21205.24 26.48 42840.79 47801.71 2014-07-17 17:27:56.000 198 21205.23 26.56 42840.80 47801.73 2014-07-17 17:27:57.000 198 21205.21 26.62 42840.73 47801.68 2014-07-17 17:27:58.000 198 21205.16 26.71 42840.64 47801.61 2014-07-17 17:27:59.000 198 21205.12 26.79 42840.61 47801.56 2014-07-17 17:28:00.000 198 21205.13 26.84 42840.56 47801.48 2014-07-17 17:28:01.000 198 21205.14 26.85 42840.50 47801.44 2014-07-17 17:28:02.000 198 21205.17 26.80 42840.46 47801.39 2014-07-17 17:28:03.000 198 21205.17 26.74 42840.46 47801.37 2014-07-17 17:28:04.000 198 21205.21 26.70 42840.52 47801.42 2014-07-17 17:28:05.000 198 21205.26 26.63 42840.56 47801.46 2014-07-17 17:28:06.000 198 21205.30 26.63 42840.63 47801.53 2014-07-17 17:28:07.000 198 21205.32 26.64 42840.65 47801.54 2014-07-17 17:28:08.000 198 21205.33 26.66 42840.63 47801.59 2014-07-17 17:28:09.000 198 21205.31 26.67 42840.64 47801.59 2014-07-17 17:28:10.000 198 21205.33 26.67 42840.61 47801.59 2014-07-17 17:28:11.000 198 21205.30 26.65 42840.63 47801.59 2014-07-17 17:28:12.000 198 21205.30 26.64 42840.66 47801.62 2014-07-17 17:28:13.000 198 21205.33 26.65 42840.67 47801.60 2014-07-17 17:28:14.000 198 21205.34 26.66 42840.67 47801.64 2014-07-17 17:28:15.000 198 21205.33 26.69 42840.67 47801.63 2014-07-17 17:28:16.000 198 21205.36 26.73 42840.68 47801.63 2014-07-17 17:28:17.000 198 21205.39 26.75 42840.68 47801.63 2014-07-17 17:28:18.000 198 21205.38 26.75 42840.67 47801.65 2014-07-17 17:28:19.000 198 21205.39 26.77 42840.67 47801.67 2014-07-17 17:28:20.000 198 21205.41 26.77 42840.69 47801.67 2014-07-17 17:28:21.000 198 21205.45 26.74 42840.71 47801.69 2014-07-17 17:28:22.000 198 21205.46 26.73 42840.78 47801.71 2014-07-17 17:28:23.000 198 21205.48 26.71 42840.79 47801.77 2014-07-17 17:28:24.000 198 21205.49 26.73 42840.81 47801.83 2014-07-17 17:28:25.000 198 21205.49 26.73 42840.84 47801.82 2014-07-17 17:28:26.000 198 21205.51 26.71 42840.89 47801.86 2014-07-17 17:28:27.000 198 21205.53 26.70 42840.89 47801.90 2014-07-17 17:28:28.000 198 21205.53 26.72 42840.90 47801.92 2014-07-17 17:28:29.000 198 21205.54 26.75 42840.94 47801.94 2014-07-17 17:28:30.000 198 21205.53 26.75 42840.98 47801.97 2014-07-17 17:28:31.000 198 21205.51 26.76 42841.01 47802.00 2014-07-17 17:28:32.000 198 21205.52 26.79 42840.97 47801.99 2014-07-17 17:28:33.000 198 21205.50 26.82 42840.99 47802.01 2014-07-17 17:28:34.000 198 21205.52 26.83 42840.99 47802.00 2014-07-17 17:28:35.000 198 21205.54 26.85 42840.99 47801.98 2014-07-17 17:28:36.000 198 21205.54 26.86 42841.00 47801.99 2014-07-17 17:28:37.000 198 21205.52 26.88 42840.98 47801.99 2014-07-17 17:28:38.000 198 21205.54 26.88 42841.00 47801.99 2014-07-17 17:28:39.000 198 21205.53 26.89 42841.00 47802.00 2014-07-17 17:28:40.000 198 21205.53 26.90 42840.98 47801.99 2014-07-17 17:28:41.000 198 21205.52 26.91 42840.99 47802.01 2014-07-17 17:28:42.000 198 21205.52 26.90 42841.03 47802.01 2014-07-17 17:28:43.000 198 21205.50 26.90 42841.06 47802.01 2014-07-17 17:28:44.000 198 21205.49 26.88 42841.06 47802.01 2014-07-17 17:28:45.000 198 21205.48 26.86 42841.09 47802.04 2014-07-17 17:28:46.000 198 21205.47 26.89 42841.11 47802.06 2014-07-17 17:28:47.000 198 21205.46 26.93 42841.14 47802.07 2014-07-17 17:28:48.000 198 21205.44 27.02 42841.11 47802.08 2014-07-17 17:28:49.000 198 21205.43 27.05 42841.14 47802.05 2014-07-17 17:28:50.000 198 21205.42 27.07 42841.10 47802.05 2014-07-17 17:28:51.000 198 21205.42 27.08 42841.09 47802.03 2014-07-17 17:28:52.000 198 21205.41 27.11 42841.10 47802.02 2014-07-17 17:28:53.000 198 21205.37 27.12 42841.10 47802.01 2014-07-17 17:28:54.000 198 21205.32 27.17 42841.06 47801.99 2014-07-17 17:28:55.000 198 21205.29 27.17 42841.08 47801.98 2014-07-17 17:28:56.000 198 21205.28 27.20 42841.07 47801.96 2014-07-17 17:28:57.000 198 21205.27 27.19 42841.04 47801.94 2014-07-17 17:28:58.000 198 21205.28 27.18 42841.04 47801.93 2014-07-17 17:28:59.000 198 21205.27 27.17 42841.05 47801.93 2014-07-17 17:29:00.000 198 21205.29 27.17 42841.07 47801.93 2014-07-17 17:29:01.000 198 21205.32 27.14 42841.11 47801.94 2014-07-17 17:29:02.000 198 21205.32 27.10 42841.10 47801.95 2014-07-17 17:29:03.000 198 21205.29 27.07 42841.14 47801.97 2014-07-17 17:29:04.000 198 21205.29 27.06 42841.15 47801.98 2014-07-17 17:29:05.000 198 21205.33 27.08 42841.13 47801.98 2014-07-17 17:29:06.000 198 21205.34 27.10 42841.14 47801.99 2014-07-17 17:29:07.000 198 21205.34 27.10 42841.14 47802.00 2014-07-17 17:29:08.000 198 21205.33 27.10 42841.12 47801.97 2014-07-17 17:29:09.000 198 21205.33 27.09 42841.12 47801.95 2014-07-17 17:29:10.000 198 21205.31 27.07 42841.11 47801.96 2014-07-17 17:29:11.000 198 21205.30 27.04 42841.07 47801.94 2014-07-17 17:29:12.000 198 21205.29 27.02 42841.14 47801.93 2014-07-17 17:29:13.000 198 21205.31 26.98 42841.16 47801.94 2014-07-17 17:29:14.000 198 21205.28 26.97 42841.18 47801.98 2014-07-17 17:29:15.000 198 21205.28 27.02 42841.19 47802.01 2014-07-17 17:29:16.000 198 21205.27 27.01 42841.21 47802.02 2014-07-17 17:29:17.000 198 21205.25 26.99 42841.25 47802.04 2014-07-17 17:29:18.000 198 21205.27 27.00 42841.25 47802.06 2014-07-17 17:29:19.000 198 21205.30 26.99 42841.25 47802.05 2014-07-17 17:29:20.000 198 21205.33 27.01 42841.27 47802.09 2014-07-17 17:29:21.000 198 21205.38 27.05 42841.27 47802.10 2014-07-17 17:29:22.000 198 21205.38 27.05 42841.27 47802.10 2014-07-17 17:29:23.000 198 21205.40 27.03 42841.25 47802.10 2014-07-17 17:29:24.000 198 21205.41 27.03 42841.24 47802.10 2014-07-17 17:29:25.000 198 21205.42 27.05 42841.24 47802.11 2014-07-17 17:29:26.000 198 21205.40 27.07 42841.23 47802.11 2014-07-17 17:29:27.000 198 21205.37 27.07 42841.26 47802.10 2014-07-17 17:29:28.000 198 21205.36 27.07 42841.22 47802.09 2014-07-17 17:29:29.000 198 21205.33 27.08 42841.20 47802.07 2014-07-17 17:29:30.000 198 21205.34 27.11 42841.17 47802.04 2014-07-17 17:29:31.000 198 21205.32 27.10 42841.17 47802.03 2014-07-17 17:29:32.000 198 21205.36 27.12 42841.15 47801.98 2014-07-17 17:29:33.000 198 21205.36 27.09 42841.13 47802.00 2014-07-17 17:29:34.000 198 21205.33 27.07 42841.11 47801.97 2014-07-17 17:29:35.000 198 21205.36 27.05 42841.10 47801.97 2014-07-17 17:29:36.000 198 21205.38 27.03 42841.12 47801.97 2014-07-17 17:29:37.000 198 21205.40 27.01 42841.14 47801.97 2014-07-17 17:29:38.000 198 21205.40 27.00 42841.11 47801.98 2014-07-17 17:29:39.000 198 21205.41 26.97 42841.11 47801.97 2014-07-17 17:29:40.000 198 21205.41 26.96 42841.15 47802.00 2014-07-17 17:29:41.000 198 21205.44 26.96 42841.15 47802.01 2014-07-17 17:29:42.000 198 21205.46 26.98 42841.15 47802.02 2014-07-17 17:29:43.000 198 21205.48 26.96 42841.13 47802.02 2014-07-17 17:29:44.000 198 21205.48 26.94 42841.15 47802.03 2014-07-17 17:29:45.000 198 21205.46 26.96 42841.15 47802.04 2014-07-17 17:29:46.000 198 21205.45 26.98 42841.14 47802.02 2014-07-17 17:29:47.000 198 21205.46 26.97 42841.11 47802.01 2014-07-17 17:29:48.000 198 21205.47 26.96 42841.12 47801.99 2014-07-17 17:29:49.000 198 21205.46 26.97 42841.11 47802.01 2014-07-17 17:29:50.000 198 21205.48 26.96 42841.11 47801.98 2014-07-17 17:29:51.000 198 21205.48 26.95 42841.08 47802.01 2014-07-17 17:29:52.000 198 21205.48 26.96 42841.08 47801.97 2014-07-17 17:29:53.000 198 21205.47 26.98 42841.09 47801.99 2014-07-17 17:29:54.000 198 21205.46 26.96 42841.07 47801.98 2014-07-17 17:29:55.000 198 21205.46 26.95 42841.06 47801.99 2014-07-17 17:29:56.000 198 21205.46 26.91 42841.07 47801.96 2014-07-17 17:29:57.000 198 21205.38 26.92 42841.06 47801.96 2014-07-17 17:29:58.000 198 21205.31 26.98 42841.01 47801.92 2014-07-17 17:29:59.000 198 21205.23 27.05 42840.97 47801.85 2014-07-17 17:30:00.000 198 21205.18 27.13 42840.88 47801.80 2014-07-17 17:30:01.000 198 21205.15 27.18 42840.84 47801.73 2014-07-17 17:30:02.000 198 21205.10 27.20 42840.80 47801.64 2014-07-17 17:30:03.000 198 21205.07 27.23 42840.78 47801.59 2014-07-17 17:30:04.000 198 21205.04 27.25 42840.75 47801.55 2014-07-17 17:30:05.000 198 21204.98 27.27 42840.75 47801.50 2014-07-17 17:30:06.000 198 21204.93 27.27 42840.73 47801.43 2014-07-17 17:30:07.000 198 21204.90 27.28 42840.68 47801.44 2014-07-17 17:30:08.000 198 21204.89 27.27 42840.69 47801.38 2014-07-17 17:30:09.000 198 21204.85 27.27 42840.71 47801.37 2014-07-17 17:30:10.000 198 21204.81 27.28 42840.70 47801.38 2014-07-17 17:30:11.000 198 21204.81 27.32 42840.66 47801.34 2014-07-17 17:30:12.000 198 21204.77 27.33 42840.64 47801.31 2014-07-17 17:30:13.000 198 21204.77 27.28 42840.66 47801.29 2014-07-17 17:30:14.000 198 21204.78 27.24 42840.64 47801.30 2014-07-17 17:30:15.000 198 21204.81 27.16 42840.70 47801.32 2014-07-17 17:30:16.000 198 21204.85 27.08 42840.78 47801.35 2014-07-17 17:30:17.000 198 21204.91 27.01 42840.80 47801.40 2014-07-17 17:30:18.000 198 21204.92 26.98 42840.85 47801.49 2014-07-17 17:30:19.000 198 21204.91 26.98 42840.86 47801.52 2014-07-17 17:30:20.000 198 21204.90 26.98 42840.90 47801.58 2014-07-17 17:30:21.000 198 21204.90 26.99 42840.90 47801.57 2014-07-17 17:30:22.000 198 21204.89 27.00 42840.90 47801.58 2014-07-17 17:30:23.000 198 21204.88 27.01 42840.94 47801.58 2014-07-17 17:30:24.000 198 21204.88 26.98 42840.97 47801.59 2014-07-17 17:30:25.000 198 21204.90 26.98 42840.95 47801.62 2014-07-17 17:30:26.000 198 21204.93 26.99 42840.95 47801.63 2014-07-17 17:30:27.000 198 21204.90 27.00 42840.96 47801.62 2014-07-17 17:30:28.000 198 21204.90 27.00 42841.00 47801.63 2014-07-17 17:30:29.000 198 21204.89 27.00 42841.02 47801.63 2014-07-17 17:30:30.000 198 21204.89 26.97 42841.00 47801.64 2014-07-17 17:30:31.000 198 21204.89 26.96 42841.01 47801.64 2014-07-17 17:30:32.000 198 21204.91 26.95 42841.02 47801.64 2014-07-17 17:30:33.000 198 21204.90 26.95 42841.04 47801.69 2014-07-17 17:30:34.000 198 21204.93 26.98 42841.09 47801.67 2014-07-17 17:30:35.000 198 21204.97 27.01 42841.05 47801.72 2014-07-17 17:30:36.000 198 21204.98 27.05 42841.00 47801.71 2014-07-17 17:30:37.000 198 21204.98 27.03 42841.02 47801.67 2014-07-17 17:30:38.000 198 21204.96 27.06 42841.00 47801.70 2014-07-17 17:30:39.000 198 21204.97 27.10 42840.97 47801.68 2014-07-17 17:30:40.000 198 21204.94 27.09 42840.93 47801.65 2014-07-17 17:30:41.000 198 21204.96 27.06 42840.93 47801.64 2014-07-17 17:30:42.000 198 21205.01 27.03 42840.95 47801.67 2014-07-17 17:30:43.000 198 21205.08 26.99 42840.96 47801.67 2014-07-17 17:30:44.000 198 21205.12 26.97 42840.97 47801.71 2014-07-17 17:30:45.000 198 21205.12 26.98 42840.96 47801.74 2014-07-17 17:30:46.000 198 21205.16 26.99 42840.96 47801.76 2014-07-17 17:30:47.000 198 21205.20 26.98 42840.95 47801.79 2014-07-17 17:30:48.000 198 21205.27 26.98 42840.96 47801.81 2014-07-17 17:30:49.000 198 21205.31 26.94 42841.02 47801.83 2014-07-17 17:30:50.000 198 21205.32 26.92 42841.04 47801.87 2014-07-17 17:30:51.000 198 21205.36 26.88 42841.08 47801.93 2014-07-17 17:30:52.000 198 21205.41 26.90 42841.09 47801.95 2014-07-17 17:30:53.000 198 21205.44 26.94 42841.10 47801.96 2014-07-17 17:30:54.000 198 21205.47 26.95 42841.12 47802.00 2014-07-17 17:30:55.000 198 21205.49 26.94 42841.12 47802.01 2014-07-17 17:30:56.000 198 21205.52 26.90 42841.15 47802.02 2014-07-17 17:30:57.000 198 21205.53 26.87 42841.19 47802.06 2014-07-17 17:30:58.000 198 21205.57 26.86 42841.20 47802.10 2014-07-17 17:30:59.000 198 21205.61 26.84 42841.20 47802.16 2014-07-17 17:31:00.000 198 21205.65 26.83 42841.23 47802.19 2014-07-17 17:31:01.000 198 21205.68 26.80 42841.24 47802.24 2014-07-17 17:31:02.000 198 21205.73 26.79 42841.27 47802.28 2014-07-17 17:31:03.000 198 21205.77 26.77 42841.28 47802.31 2014-07-17 17:31:04.000 198 21205.80 26.74 42841.28 47802.31 2014-07-17 17:31:05.000 198 21205.84 26.73 42841.27 47802.36 2014-07-17 17:31:06.000 198 21205.82 26.73 42841.31 47802.40 2014-07-17 17:31:07.000 198 21205.81 26.75 42841.30 47802.39 2014-07-17 17:31:08.000 198 21205.79 26.74 42841.31 47802.38 2014-07-17 17:31:09.000 198 21205.80 26.74 42841.32 47802.41 2014-07-17 17:31:10.000 198 21205.78 26.72 42841.31 47802.38 2014-07-17 17:31:11.000 198 21205.78 26.72 42841.30 47802.36 2014-07-17 17:31:12.000 198 21205.82 26.74 42841.31 47802.38 2014-07-17 17:31:13.000 198 21205.78 26.73 42841.32 47802.36 2014-07-17 17:31:14.000 198 21205.79 26.70 42841.34 47802.37 2014-07-17 17:31:15.000 198 21205.77 26.71 42841.33 47802.39 2014-07-17 17:31:16.000 198 21205.76 26.67 42841.33 47802.36 2014-07-17 17:31:17.000 198 21205.74 26.65 42841.37 47802.39 2014-07-17 17:31:18.000 198 21205.71 26.67 42841.38 47802.41 2014-07-17 17:31:19.000 198 21205.70 26.72 42841.38 47802.40 2014-07-17 17:31:20.000 198 21205.68 26.75 42841.36 47802.36 2014-07-17 17:31:21.000 198 21205.68 26.76 42841.36 47802.34 2014-07-17 17:31:22.000 198 21205.67 26.80 42841.33 47802.34 2014-07-17 17:31:23.000 198 21205.65 26.82 42841.29 47802.28 2014-07-17 17:31:24.000 198 21205.66 26.84 42841.31 47802.26 2014-07-17 17:31:25.000 198 21205.64 26.86 42841.29 47802.25 2014-07-17 17:31:26.000 198 21205.59 26.88 42841.27 47802.23 2014-07-17 17:31:27.000 198 21205.60 26.87 42841.26 47802.23 2014-07-17 17:31:28.000 198 21205.59 26.88 42841.26 47802.23 2014-07-17 17:31:29.000 198 21205.60 26.87 42841.26 47802.21 2014-07-17 17:31:30.000 198 21205.63 26.85 42841.26 47802.23 2014-07-17 17:31:31.000 198 21205.62 26.87 42841.25 47802.23 2014-07-17 17:31:32.000 198 21205.58 26.91 42841.27 47802.24 2014-07-17 17:31:33.000 198 21205.57 26.90 42841.28 47802.22 2014-07-17 17:31:34.000 198 21205.56 26.94 42841.28 47802.23 2014-07-17 17:31:35.000 198 21205.58 26.96 42841.31 47802.26 2014-07-17 17:31:36.000 198 21205.57 26.98 42841.31 47802.23 2014-07-17 17:31:37.000 198 21205.57 27.00 42841.29 47802.23 2014-07-17 17:31:38.000 198 21205.54 27.04 42841.29 47802.24 2014-07-17 17:31:39.000 198 21205.50 27.07 42841.28 47802.21 2014-07-17 17:31:40.000 198 21205.49 27.10 42841.28 47802.20 2014-07-17 17:31:41.000 198 21205.49 27.11 42841.25 47802.19 2014-07-17 17:31:42.000 198 21205.48 27.10 42841.23 47802.17 2014-07-17 17:31:43.000 198 21205.49 27.09 42841.22 47802.16 2014-07-17 17:31:44.000 198 21205.51 27.08 42841.27 47802.17 2014-07-17 17:31:45.000 198 21205.48 27.07 42841.27 47802.20 2014-07-17 17:31:46.000 198 21205.44 27.13 42841.27 47802.18 2014-07-17 17:31:47.000 198 21205.43 27.14 42841.26 47802.19 2014-07-17 17:31:48.000 198 21205.41 27.16 42841.25 47802.15 2014-07-17 17:31:49.000 198 21205.38 27.19 42841.22 47802.14 2014-07-17 17:31:50.000 198 21205.35 27.20 42841.24 47802.14 2014-07-17 17:31:51.000 198 21205.33 27.22 42841.25 47802.13 2014-07-17 17:31:52.000 198 21205.30 27.22 42841.27 47802.08 2014-07-17 17:31:53.000 198 21205.27 27.17 42841.28 47802.08 2014-07-17 17:31:54.000 198 21205.23 27.17 42841.28 47802.07 2014-07-17 17:31:55.000 198 21205.24 27.15 42841.28 47802.09 2014-07-17 17:31:56.000 198 21205.26 27.15 42841.31 47802.09 2014-07-17 17:31:57.000 198 21205.27 27.13 42841.32 47802.11 2014-07-17 17:31:58.000 198 21205.28 27.11 42841.34 47802.12 2014-07-17 17:31:59.000 198 21205.27 27.11 42841.36 47802.14 2014-07-17 17:32:00.000 198 21205.31 27.10 42841.35 47802.14 2014-07-17 17:32:01.000 198 21205.28 27.09 42841.36 47802.14 2014-07-17 17:32:02.000 198 21205.27 27.07 42841.39 47802.16 2014-07-17 17:32:03.000 198 21205.30 27.03 42841.40 47802.18 2014-07-17 17:32:04.000 198 21205.31 27.02 42841.43 47802.19 2014-07-17 17:32:05.000 198 21205.29 27.04 42841.46 47802.21 2014-07-17 17:32:06.000 198 21205.24 27.04 42841.47 47802.23 2014-07-17 17:32:07.000 198 21205.21 27.00 42841.46 47802.21 2014-07-17 17:32:08.000 198 21205.19 26.94 42841.51 47802.22 2014-07-17 17:32:09.000 198 21205.19 26.91 42841.57 47802.25 2014-07-17 17:32:10.000 198 21205.20 26.91 42841.57 47802.28 2014-07-17 17:32:11.000 198 21205.24 26.92 42841.60 47802.32 2014-07-17 17:32:12.000 198 21205.24 26.95 42841.61 47802.33 2014-07-17 17:32:13.000 198 21205.22 27.01 42841.61 47802.35 2014-07-17 17:32:14.000 198 21205.24 27.05 42841.60 47802.38 2014-07-17 17:32:15.000 198 21205.26 27.13 42841.59 47802.35 2014-07-17 17:32:16.000 198 21205.29 27.19 42841.54 47802.35 2014-07-17 17:32:17.000 198 21205.29 27.21 42841.51 47802.35 2014-07-17 17:32:18.000 198 21205.29 27.23 42841.47 47802.32 2014-07-17 17:32:19.000 198 21205.30 27.26 42841.44 47802.28 2014-07-17 17:32:20.000 198 21205.31 27.22 42841.43 47802.27 2014-07-17 17:32:21.000 198 21205.27 27.17 42841.45 47802.24 2014-07-17 17:32:22.000 198 21205.25 27.10 42841.48 47802.25 2014-07-17 17:32:23.000 198 21205.23 27.05 42841.48 47802.24 2014-07-17 17:32:24.000 198 21205.24 27.01 42841.50 47802.24 2014-07-17 17:32:25.000 198 21205.25 26.98 42841.46 47802.25 2014-07-17 17:32:26.000 198 21205.27 27.02 42841.46 47802.30 2014-07-17 17:32:27.000 198 21205.26 27.06 42841.46 47802.31 2014-07-17 17:32:28.000 198 21205.26 27.09 42841.45 47802.29 2014-07-17 17:32:29.000 198 21205.27 27.11 42841.43 47802.26 2014-07-17 17:32:30.000 198 21205.26 27.18 42841.37 47802.26 2014-07-17 17:32:31.000 198 21205.25 27.27 42841.32 47802.21 2014-07-17 17:32:32.000 198 21205.26 27.35 42841.27 47802.20 2014-07-17 17:32:33.000 198 21205.25 27.42 42841.24 47802.15 2014-07-17 17:32:34.000 198 21205.26 27.42 42841.21 47802.11 2014-07-17 17:32:35.000 198 21205.25 27.42 42841.20 47802.09 2014-07-17 17:32:36.000 198 21205.28 27.44 42841.12 47802.06 2014-07-17 17:32:37.000 198 21205.32 27.45 42841.11 47802.03 2014-07-17 17:32:38.000 198 21205.33 27.45 42841.11 47802.00 2014-07-17 17:32:39.000 198 21205.33 27.41 42841.07 47802.01 2014-07-17 17:32:40.000 198 21205.30 27.42 42841.07 47801.98 2014-07-17 17:32:41.000 198 21205.30 27.43 42841.05 47801.98 2014-07-17 17:32:42.000 198 21205.32 27.46 42841.00 47801.97 2014-07-17 17:32:43.000 198 21205.34 27.44 42840.97 47801.92 2014-07-17 17:32:44.000 198 21205.34 27.42 42840.95 47801.90 2014-07-17 17:32:45.000 198 21205.32 27.44 42840.95 47801.89 2014-07-17 17:32:46.000 198 21205.31 27.48 42840.92 47801.88 2014-07-17 17:32:47.000 198 21205.32 27.46 42840.92 47801.84 2014-07-17 17:32:48.000 198 21205.32 27.44 42840.91 47801.81 2014-07-17 17:32:49.000 198 21205.29 27.44 42840.89 47801.82 2014-07-17 17:32:50.000 198 21205.31 27.40 42840.84 47801.79 2014-07-17 17:32:51.000 198 21205.27 27.37 42840.89 47801.79 2014-07-17 17:32:52.000 198 21205.23 27.37 42840.92 47801.79 2014-07-17 17:32:53.000 198 21205.19 27.39 42840.90 47801.79 2014-07-17 17:32:54.000 198 21205.17 27.39 42840.89 47801.75 2014-07-17 17:32:55.000 198 21205.15 27.39 42840.88 47801.74 2014-07-17 17:32:56.000 198 21205.11 27.40 42840.87 47801.74 2014-07-17 17:32:57.000 198 21205.07 27.41 42840.86 47801.72 2014-07-17 17:32:58.000 198 21205.04 27.41 42840.87 47801.72 2014-07-17 17:32:59.000 198 21205.04 27.46 42840.88 47801.71 2014-07-17 17:33:00.000 198 21205.03 27.49 42840.86 47801.70 2014-07-17 17:33:01.000 198 21205.02 27.49 42840.88 47801.66 2014-07-17 17:33:02.000 198 21204.99 27.50 42840.85 47801.68 2014-07-17 17:33:03.000 198 21204.99 27.54 42840.84 47801.65 2014-07-17 17:33:04.000 198 21204.98 27.58 42840.84 47801.64 2014-07-17 17:33:05.000 198 21205.03 27.60 42840.82 47801.63 2014-07-17 17:33:06.000 198 21205.06 27.56 42840.82 47801.59 2014-07-17 17:33:07.000 198 21205.08 27.54 42840.82 47801.64 2014-07-17 17:33:08.000 198 21205.09 27.53 42840.83 47801.66 2014-07-17 17:33:09.000 198 21205.10 27.54 42840.82 47801.67 2014-07-17 17:33:10.000 198 21205.11 27.52 42840.86 47801.68 2014-07-17 17:33:11.000 198 21205.11 27.53 42840.85 47801.68 2014-07-17 17:33:12.000 198 21205.08 27.52 42840.85 47801.66 2014-07-17 17:33:13.000 198 21205.04 27.53 42840.83 47801.69 2014-07-17 17:33:14.000 198 21205.04 27.54 42840.84 47801.64 2014-07-17 17:33:15.000 198 21205.04 27.53 42840.84 47801.63 2014-07-17 17:33:16.000 198 21205.05 27.50 42840.84 47801.64 2014-07-17 17:33:17.000 198 21205.05 27.49 42840.86 47801.67 2014-07-17 17:33:18.000 198 21205.06 27.49 42840.89 47801.67 2014-07-17 17:33:19.000 198 21205.05 27.46 42840.89 47801.69 2014-07-17 17:33:20.000 198 21205.08 27.38 42840.89 47801.70 2014-07-17 17:33:21.000 198 21205.08 27.34 42840.97 47801.74 2014-07-17 17:33:22.000 198 21205.07 27.32 42840.99 47801.76 2014-07-17 17:33:23.000 198 21205.07 27.31 42841.03 47801.78 2014-07-17 17:33:24.000 198 21205.10 27.30 42841.07 47801.81 2014-07-17 17:33:25.000 198 21205.10 27.26 42841.07 47801.82 2014-07-17 17:33:26.000 198 21205.10 27.23 42841.05 47801.83 2014-07-17 17:33:27.000 198 21205.12 27.22 42841.07 47801.84 2014-07-17 17:33:28.000 198 21205.11 27.23 42841.08 47801.87 2014-07-17 17:33:29.000 198 21205.14 27.21 42841.12 47801.91 2014-07-17 17:33:30.000 198 21205.15 27.21 42841.15 47801.90 2014-07-17 17:33:31.000 198 21205.18 27.17 42841.13 47801.91 2014-07-17 17:33:32.000 198 21205.20 27.18 42841.14 47801.94 2014-07-17 17:33:33.000 198 21205.19 27.16 42841.16 47801.98 2014-07-17 17:33:34.000 198 21205.19 27.15 42841.16 47801.98 2014-07-17 17:33:35.000 198 21205.23 27.15 42841.17 47801.98 2014-07-17 17:33:36.000 198 21205.28 27.18 42841.17 47802.01 2014-07-17 17:33:37.000 198 21205.30 27.25 42841.13 47802.00 2014-07-17 17:33:38.000 198 21205.30 27.27 42841.14 47802.02 2014-07-17 17:33:39.000 198 21205.31 27.27 42841.15 47802.03 2014-07-17 17:33:40.000 198 21205.30 27.26 42841.12 47802.01 2014-07-17 17:33:41.000 198 21205.32 27.26 42841.14 47802.04 2014-07-17 17:33:42.000 198 21205.33 27.27 42841.16 47802.05 2014-07-17 17:33:43.000 198 21205.34 27.28 42841.16 47802.04 2014-07-17 17:33:44.000 198 21205.33 27.28 42841.15 47802.06 2014-07-17 17:33:45.000 198 21205.32 27.27 42841.16 47802.07 2014-07-17 17:33:46.000 198 21205.33 27.26 42841.14 47802.06 2014-07-17 17:33:47.000 198 21205.34 27.28 42841.19 47802.07 2014-07-17 17:33:48.000 198 21205.33 27.26 42841.16 47802.08 2014-07-17 17:33:49.000 198 21205.33 27.22 42841.18 47802.08 2014-07-17 17:33:50.000 198 21205.38 27.22 42841.17 47802.07 2014-07-17 17:33:51.000 198 21205.41 27.21 42841.17 47802.11 2014-07-17 17:33:52.000 198 21205.39 27.20 42841.19 47802.09 2014-07-17 17:33:53.000 198 21205.44 27.14 42841.21 47802.12 2014-07-17 17:33:54.000 198 21205.41 27.13 42841.25 47802.17 2014-07-17 17:33:55.000 198 21205.40 27.13 42841.25 47802.15 2014-07-17 17:33:56.000 198 21205.39 27.14 42841.24 47802.17 2014-07-17 17:33:57.000 198 21205.41 27.17 42841.25 47802.19 2014-07-17 17:33:58.000 198 21205.43 27.20 42841.24 47802.16 2014-07-17 17:33:59.000 198 21205.43 27.19 42841.21 47802.18 2014-07-17 17:34:00.000 198 21205.42 27.19 42841.23 47802.16 2014-07-17 17:34:01.000 198 21205.43 27.20 42841.24 47802.15 2014-07-17 17:34:02.000 198 21205.47 27.19 42841.20 47802.15 2014-07-17 17:34:03.000 198 21205.48 27.20 42841.20 47802.16 2014-07-17 17:34:04.000 198 21205.52 27.21 42841.20 47802.16 2014-07-17 17:34:05.000 198 21205.49 27.22 42841.21 47802.15 2014-07-17 17:34:06.000 198 21205.50 27.20 42841.21 47802.18 2014-07-17 17:34:07.000 198 21205.49 27.18 42841.19 47802.16 2014-07-17 17:34:08.000 198 21205.49 27.17 42841.19 47802.16 2014-07-17 17:34:09.000 198 21205.46 27.17 42841.20 47802.14 2014-07-17 17:34:10.000 198 21205.40 27.19 42841.16 47802.12 2014-07-17 17:34:11.000 198 21205.36 27.21 42841.14 47802.09 2014-07-17 17:34:12.000 198 21205.32 27.29 42841.13 47802.03 2014-07-17 17:34:13.000 198 21205.28 27.34 42841.16 47802.03 2014-07-17 17:34:14.000 198 21205.30 27.35 42841.17 47802.01 2014-07-17 17:34:15.000 198 21205.33 27.35 42841.19 47802.03 2014-07-17 17:34:16.000 198 21205.32 27.31 42841.20 47802.07 2014-07-17 17:34:17.000 198 21205.31 27.28 42841.18 47802.06 2014-07-17 17:34:18.000 198 21205.30 27.27 42841.20 47802.08 2014-07-17 17:34:19.000 198 21205.26 27.25 42841.22 47802.09 2014-07-17 17:34:20.000 198 21205.27 27.24 42841.25 47802.10 2014-07-17 17:34:21.000 198 21205.25 27.24 42841.26 47802.09 2014-07-17 17:34:22.000 198 21205.22 27.28 42841.24 47802.10 2014-07-17 17:34:23.000 198 21205.22 27.32 42841.26 47802.11 2014-07-17 17:34:24.000 198 21205.23 27.34 42841.28 47802.10 2014-07-17 17:34:25.000 198 21205.20 27.34 42841.26 47802.10 2014-07-17 17:34:26.000 198 21205.22 27.36 42841.25 47802.10 2014-07-17 17:34:27.000 198 21205.23 27.42 42841.28 47802.11 2014-07-17 17:34:28.000 198 21205.24 27.40 42841.29 47802.11 2014-07-17 17:34:29.000 198 21205.24 27.41 42841.29 47802.11 2014-07-17 17:34:30.000 198 21205.26 27.41 42841.30 47802.12 2014-07-17 17:34:31.000 198 21205.25 27.45 42841.32 47802.16 2014-07-17 17:34:32.000 198 21205.27 27.48 42841.32 47802.18 2014-07-17 17:34:33.000 198 21205.28 27.49 42841.35 47802.18 2014-07-17 17:34:34.000 198 21205.25 27.51 42841.35 47802.19 2014-07-17 17:34:35.000 198 21205.27 27.52 42841.35 47802.17 2014-07-17 17:34:36.000 198 21205.28 27.57 42841.32 47802.16 2014-07-17 17:34:37.000 198 21205.25 27.63 42841.32 47802.16 2014-07-17 17:34:38.000 198 21205.24 27.65 42841.28 47802.16 2014-07-17 17:34:39.000 198 21205.27 27.66 42841.27 47802.16 2014-07-17 17:34:40.000 198 21205.27 27.70 42841.26 47802.14 2014-07-17 17:34:41.000 198 21205.20 27.69 42841.26 47802.11 2014-07-17 17:34:42.000 198 21205.16 27.68 42841.25 47802.10 2014-07-17 17:34:43.000 198 21205.10 27.68 42841.29 47802.07 2014-07-17 17:34:44.000 198 21205.08 27.68 42841.32 47802.09 2014-07-17 17:34:45.000 198 21205.07 27.68 42841.36 47802.09 2014-07-17 17:34:46.000 198 21205.08 27.69 42841.40 47802.09 2014-07-17 17:34:47.000 198 21205.09 27.74 42841.37 47802.12 2014-07-17 17:34:48.000 198 21205.10 27.78 42841.39 47802.12 2014-07-17 17:34:49.000 198 21205.08 27.81 42841.39 47802.15 2014-07-17 17:34:50.000 198 21205.11 27.84 42841.35 47802.13 2014-07-17 17:34:51.000 198 21205.08 27.90 42841.34 47802.13 2014-07-17 17:34:52.000 198 21205.08 27.93 42841.35 47802.10 2014-07-17 17:34:53.000 198 21205.11 27.95 42841.32 47802.10 2014-07-17 17:34:54.000 198 21205.10 27.96 42841.31 47802.08 2014-07-17 17:34:55.000 198 21205.09 27.97 42841.32 47802.08 2014-07-17 17:34:56.000 198 21205.11 28.01 42841.32 47802.08 2014-07-17 17:34:57.000 198 21205.11 28.02 42841.33 47802.08 2014-07-17 17:34:58.000 198 21205.11 28.04 42841.34 47802.08 2014-07-17 17:34:59.000 198 21205.11 28.07 42841.29 47802.08 2014-07-17 17:35:00.000 198 21205.10 28.12 42841.29 47802.09 2014-07-17 17:35:01.000 198 21205.09 28.20 42841.28 47802.08 2014-07-17 17:35:02.000 198 21205.06 28.25 42841.25 47802.09 2014-07-17 17:35:03.000 198 21205.04 28.29 42841.24 47802.04 2014-07-17 17:35:04.000 198 21205.04 28.35 42841.22 47802.01 2014-07-17 17:35:05.000 198 21205.02 28.41 42841.18 47801.99 2014-07-17 17:35:06.000 198 21204.99 28.43 42841.15 47801.97 2014-07-17 17:35:07.000 198 21204.97 28.46 42841.10 47801.91 2014-07-17 17:35:08.000 198 21204.96 28.48 42841.09 47801.88 2014-07-17 17:35:09.000 198 21204.95 28.50 42841.07 47801.87 2014-07-17 17:35:10.000 198 21204.92 28.49 42841.05 47801.84 2014-07-17 17:35:11.000 198 21204.91 28.48 42841.07 47801.81 2014-07-17 17:35:12.000 198 21204.90 28.44 42841.05 47801.77 2014-07-17 17:35:13.000 198 21204.88 28.46 42841.06 47801.77 2014-07-17 17:35:14.000 198 21204.85 28.47 42841.06 47801.78 2014-07-17 17:35:15.000 198 21204.82 28.51 42841.04 47801.76 2014-07-17 17:35:16.000 198 21204.79 28.53 42841.04 47801.75 2014-07-17 17:35:17.000 198 21204.74 28.52 42841.04 47801.74 2014-07-17 17:35:18.000 198 21204.71 28.49 42841.04 47801.70 2014-07-17 17:35:19.000 198 21204.69 28.48 42841.04 47801.71 2014-07-17 17:35:20.000 198 21204.68 28.49 42841.03 47801.67 2014-07-17 17:35:21.000 198 21204.65 28.49 42841.00 47801.64 2014-07-17 17:35:22.000 198 21204.63 28.46 42841.02 47801.62 2014-07-17 17:35:23.000 198 21204.57 28.44 42841.03 47801.62 2014-07-17 17:35:24.000 198 21204.54 28.44 42841.03 47801.60 2014-07-17 17:35:25.000 198 21204.56 28.46 42841.02 47801.61 2014-07-17 17:35:26.000 198 21204.51 28.47 42841.02 47801.59 2014-07-17 17:35:27.000 198 21204.46 28.49 42841.01 47801.54 2014-07-17 17:35:28.000 198 21204.44 28.44 42841.00 47801.55 2014-07-17 17:35:29.000 198 21204.39 28.43 42841.00 47801.51 2014-07-17 17:35:30.000 198 21204.41 28.39 42841.00 47801.54 2014-07-17 17:35:31.000 198 21204.41 28.40 42841.02 47801.53 2014-07-17 17:35:32.000 198 21204.39 28.41 42841.04 47801.51 2014-07-17 17:35:33.000 198 21204.35 28.41 42841.01 47801.54 2014-07-17 17:35:34.000 198 21204.32 28.46 42840.98 47801.52 2014-07-17 17:35:35.000 198 21204.32 28.47 42841.02 47801.51 2014-07-17 17:35:36.000 198 21204.29 28.49 42841.03 47801.50 2014-07-17 17:35:37.000 198 21204.29 28.48 42841.04 47801.49 2014-07-17 17:35:38.000 198 21204.29 28.47 42841.05 47801.47 2014-07-17 17:35:39.000 198 21204.31 28.44 42841.06 47801.48 2014-07-17 17:35:40.000 198 21204.30 28.41 42841.04 47801.49 2014-07-17 17:35:41.000 198 21204.23 28.45 42841.06 47801.50 2014-07-17 17:35:42.000 198 21204.17 28.49 42841.07 47801.47 2014-07-17 17:35:43.000 198 21204.14 28.50 42841.08 47801.47 2014-07-17 17:35:44.000 198 21204.08 28.51 42841.09 47801.43 2014-07-17 17:35:45.000 198 21204.08 28.49 42841.07 47801.43 2014-07-17 17:35:46.000 198 21204.05 28.49 42841.06 47801.39 2014-07-17 17:35:47.000 198 21204.02 28.50 42841.06 47801.39 2014-07-17 17:35:48.000 198 21204.00 28.51 42841.07 47801.40 2014-07-17 17:35:49.000 198 21203.96 28.49 42841.08 47801.37 2014-07-17 17:35:50.000 198 21203.95 28.47 42841.10 47801.40 2014-07-17 17:35:51.000 198 21203.94 28.48 42841.11 47801.39 2014-07-17 17:35:52.000 198 21203.89 28.49 42841.11 47801.37 2014-07-17 17:35:53.000 198 21203.88 28.51 42841.13 47801.37 2014-07-17 17:35:54.000 198 21203.85 28.55 42841.12 47801.37 2014-07-17 17:35:55.000 198 21203.86 28.56 42841.09 47801.37 2014-07-17 17:35:56.000 198 21203.83 28.55 42841.13 47801.39 2014-07-17 17:35:57.000 198 21203.79 28.54 42841.11 47801.36 2014-07-17 17:35:58.000 198 21203.80 28.53 42841.13 47801.36 2014-07-17 17:35:59.000 198 21203.82 28.54 42841.14 47801.34 2014-07-17 17:36:00.000 198 21203.79 28.57 42841.11 47801.34 2014-07-17 17:36:01.000 198 21203.77 28.60 42841.13 47801.36 2014-07-17 17:36:02.000 198 21203.79 28.62 42841.10 47801.34 2014-07-17 17:36:03.000 198 21203.78 28.60 42841.10 47801.34 2014-07-17 17:36:04.000 198 21203.78 28.61 42841.12 47801.35 2014-07-17 17:36:05.000 198 21203.78 28.62 42841.13 47801.34 2014-07-17 17:36:06.000 198 21203.77 28.62 42841.12 47801.35 2014-07-17 17:36:07.000 198 21203.78 28.65 42841.10 47801.35 2014-07-17 17:36:08.000 198 21203.80 28.68 42841.11 47801.36 2014-07-17 17:36:09.000 198 21203.79 28.70 42841.04 47801.35 2014-07-17 17:36:10.000 198 21203.79 28.73 42841.03 47801.35 2014-07-17 17:36:11.000 198 21203.80 28.75 42841.04 47801.33 2014-07-17 17:36:12.000 198 21203.79 28.75 42841.05 47801.30 2014-07-17 17:36:13.000 198 21203.78 28.75 42841.07 47801.31 2014-07-17 17:36:14.000 198 21203.76 28.74 42841.08 47801.32 2014-07-17 17:36:15.000 198 21203.77 28.72 42841.08 47801.30 2014-07-17 17:36:16.000 198 21203.79 28.71 42841.05 47801.30 2014-07-17 17:36:17.000 198 21203.79 28.72 42841.07 47801.34 2014-07-17 17:36:18.000 198 21203.78 28.73 42841.12 47801.32 2014-07-17 17:36:19.000 198 21203.82 28.73 42841.14 47801.32 2014-07-17 17:36:20.000 198 21203.79 28.75 42841.11 47801.33 2014-07-17 17:36:21.000 198 21203.80 28.74 42841.10 47801.37 2014-07-17 17:36:22.000 198 21203.82 28.73 42841.10 47801.35 2014-07-17 17:36:23.000 198 21203.81 28.76 42841.09 47801.35 2014-07-17 17:36:24.000 198 21203.83 28.75 42841.11 47801.38 2014-07-17 17:36:25.000 198 21203.86 28.76 42841.09 47801.37 2014-07-17 17:36:26.000 198 21203.89 28.73 42841.08 47801.38 2014-07-17 17:36:27.000 198 21203.90 28.72 42841.12 47801.40 2014-07-17 17:36:28.000 198 21203.92 28.73 42841.15 47801.41 2014-07-17 17:36:29.000 198 21203.93 28.73 42841.18 47801.42 2014-07-17 17:36:30.000 198 21203.97 28.70 42841.17 47801.46 2014-07-17 17:36:31.000 198 21204.01 28.66 42841.17 47801.44 2014-07-17 17:36:32.000 198 21204.00 28.64 42841.18 47801.48 2014-07-17 17:36:33.000 198 21203.99 28.62 42841.19 47801.48 2014-07-17 17:36:34.000 198 21203.99 28.61 42841.22 47801.49 2014-07-17 17:36:35.000 198 21204.02 28.59 42841.22 47801.48 2014-07-17 17:36:36.000 198 21204.03 28.55 42841.22 47801.51 2014-07-17 17:36:37.000 198 21204.03 28.54 42841.24 47801.53 2014-07-17 17:36:38.000 198 21204.03 28.55 42841.23 47801.53 2014-07-17 17:36:39.000 198 21204.02 28.54 42841.25 47801.51 2014-07-17 17:36:40.000 198 21204.02 28.55 42841.27 47801.55 2014-07-17 17:36:41.000 198 21204.01 28.53 42841.27 47801.55 2014-07-17 17:36:42.000 198 21204.01 28.51 42841.29 47801.56 2014-07-17 17:36:43.000 198 21203.99 28.51 42841.29 47801.56 2014-07-17 17:36:44.000 198 21204.02 28.55 42841.29 47801.60 2014-07-17 17:36:45.000 198 21204.04 28.59 42841.24 47801.57 2014-07-17 17:36:46.000 198 21204.04 28.64 42841.21 47801.60 2014-07-17 17:36:47.000 198 21204.05 28.68 42841.22 47801.59 2014-07-17 17:36:48.000 198 21204.06 28.71 42841.17 47801.55 2014-07-17 17:36:49.000 198 21204.09 28.75 42841.18 47801.55 2014-07-17 17:36:50.000 198 21204.12 28.74 42841.17 47801.52 2014-07-17 17:36:51.000 198 21204.13 28.74 42841.16 47801.53 2014-07-17 17:36:52.000 198 21204.16 28.72 42841.20 47801.53 2014-07-17 17:36:53.000 198 21204.14 28.73 42841.20 47801.55 2014-07-17 17:36:54.000 198 21204.18 28.73 42841.17 47801.55 2014-07-17 17:36:55.000 198 21204.21 28.74 42841.14 47801.54 2014-07-17 17:36:56.000 198 21204.20 28.74 42841.14 47801.54 2014-07-17 17:36:57.000 198 21204.25 28.74 42841.15 47801.51 2014-07-17 17:36:58.000 198 21204.20 28.72 42841.13 47801.53 2014-07-17 17:36:59.000 198 21204.21 28.71 42841.14 47801.49 2014-07-17 17:37:00.000 198 21204.22 28.67 42841.13 47801.49 2014-07-17 17:37:01.000 198 21204.22 28.65 42841.15 47801.51 2014-07-17 17:37:02.000 198 21204.20 28.65 42841.14 47801.54 2014-07-17 17:37:03.000 198 21204.22 28.62 42841.18 47801.52 2014-07-17 17:37:04.000 198 21204.20 28.57 42841.22 47801.55 2014-07-17 17:37:05.000 198 21204.24 28.57 42841.20 47801.58 2014-07-17 17:37:06.000 198 21204.25 28.53 42841.22 47801.58 2014-07-17 17:37:07.000 198 21204.26 28.51 42841.19 47801.59 2014-07-17 17:37:08.000 198 21204.26 28.49 42841.19 47801.62 2014-07-17 17:37:09.000 198 21204.25 28.48 42841.22 47801.61 2014-07-17 17:37:10.000 198 21204.23 28.44 42841.25 47801.64 2014-07-17 17:37:11.000 198 21204.19 28.48 42841.24 47801.68 2014-07-17 17:37:12.000 198 21204.16 28.52 42841.28 47801.66 2014-07-17 17:37:13.000 198 21204.14 28.53 42841.28 47801.63 2014-07-17 17:37:14.000 198 21204.12 28.53 42841.26 47801.60 2014-07-17 17:37:15.000 198 21204.11 28.54 42841.25 47801.61 2014-07-17 17:37:16.000 198 21204.08 28.54 42841.28 47801.61 2014-07-17 17:37:17.000 198 21204.06 28.54 42841.28 47801.59 2014-07-17 17:37:18.000 198 21204.04 28.51 42841.28 47801.60 2014-07-17 17:37:19.000 198 21204.04 28.50 42841.29 47801.60 2014-07-17 17:37:20.000 198 21204.01 28.52 42841.31 47801.57 2014-07-17 17:37:21.000 198 21204.00 28.50 42841.31 47801.59 2014-07-17 17:37:22.000 198 21204.03 28.52 42841.35 47801.59 2014-07-17 17:37:23.000 198 21204.02 28.51 42841.33 47801.62 2014-07-17 17:37:24.000 198 21204.03 28.49 42841.35 47801.61 2014-07-17 17:37:25.000 198 21204.07 28.49 42841.33 47801.65 2014-07-17 17:37:26.000 198 21204.09 28.51 42841.34 47801.66 2014-07-17 17:37:27.000 198 21204.08 28.49 42841.34 47801.67 2014-07-17 17:37:28.000 198 21204.08 28.47 42841.33 47801.68 2014-07-17 17:37:29.000 198 21204.09 28.51 42841.35 47801.69 2014-07-17 17:37:30.000 198 21204.11 28.54 42841.34 47801.69 2014-07-17 17:37:31.000 198 21204.12 28.57 42841.31 47801.69 2014-07-17 17:37:32.000 198 21204.07 28.58 42841.33 47801.67 2014-07-17 17:37:33.000 198 21204.05 28.56 42841.36 47801.67 2014-07-17 17:37:34.000 198 21204.07 28.53 42841.34 47801.65 2014-07-17 17:37:35.000 198 21204.09 28.52 42841.36 47801.67 2014-07-17 17:37:36.000 198 21204.09 28.49 42841.39 47801.66 2014-07-17 17:37:37.000 198 21204.12 28.48 42841.41 47801.68 2014-07-17 17:37:38.000 198 21204.11 28.46 42841.35 47801.70 2014-07-17 17:37:39.000 198 21204.08 28.45 42841.39 47801.72 2014-07-17 17:37:40.000 198 21204.09 28.43 42841.43 47801.74 2014-07-17 17:37:41.000 198 21204.12 28.39 42841.42 47801.74 2014-07-17 17:37:42.000 198 21204.12 28.39 42841.43 47801.75 2014-07-17 17:37:43.000 198 21204.10 28.41 42841.45 47801.78 2014-07-17 17:37:44.000 198 21204.10 28.41 42841.44 47801.75 2014-07-17 17:37:45.000 198 21204.12 28.41 42841.46 47801.76 2014-07-17 17:37:46.000 198 21204.08 28.43 42841.48 47801.78 2014-07-17 17:37:47.000 198 21204.09 28.42 42841.46 47801.79 2014-07-17 17:37:48.000 198 21204.10 28.41 42841.48 47801.78 2014-07-17 17:37:49.000 198 21204.09 28.40 42841.47 47801.77 2014-07-17 17:37:50.000 198 21204.08 28.40 42841.47 47801.75 2014-07-17 17:37:51.000 198 21204.08 28.39 42841.50 47801.74 2014-07-17 17:37:52.000 198 21204.07 28.38 42841.46 47801.77 2014-07-17 17:37:53.000 198 21204.07 28.38 42841.47 47801.75 2014-07-17 17:37:54.000 198 21204.04 28.38 42841.47 47801.73 2014-07-17 17:37:55.000 198 21204.02 28.38 42841.45 47801.71 2014-07-17 17:37:56.000 198 21204.02 28.38 42841.44 47801.71 2014-07-17 17:37:57.000 198 21203.99 28.37 42841.43 47801.70 2014-07-17 17:37:58.000 198 21203.98 28.35 42841.45 47801.67 2014-07-17 17:37:59.000 198 21203.95 28.33 42841.46 47801.67 2014-07-17 17:38:00.000 198 21203.95 28.37 42841.43 47801.67 2014-07-17 17:38:01.000 198 21203.93 28.36 42841.41 47801.66 2014-07-17 17:38:02.000 198 21203.90 28.34 42841.41 47801.63 2014-07-17 17:38:03.000 198 21203.88 28.34 42841.44 47801.63 2014-07-17 17:38:04.000 198 21203.86 28.36 42841.42 47801.63 2014-07-17 17:38:05.000 198 21203.88 28.38 42841.40 47801.61 2014-07-17 17:38:06.000 198 21203.85 28.38 42841.39 47801.60 2014-07-17 17:38:07.000 198 21203.84 28.40 42841.38 47801.63 2014-07-17 17:38:08.000 198 21203.81 28.46 42841.35 47801.58 2014-07-17 17:38:09.000 198 21203.75 28.54 42841.35 47801.57 2014-07-17 17:38:10.000 198 21203.73 28.62 42841.26 47801.49 2014-07-17 17:38:11.000 198 21203.69 28.64 42841.19 47801.41 2014-07-17 17:38:12.000 198 21203.72 28.65 42841.17 47801.38 2014-07-17 17:38:13.000 198 21203.70 28.69 42841.12 47801.32 2014-07-17 17:38:14.000 198 21203.66 28.72 42841.05 47801.26 2014-07-17 17:38:15.000 198 21203.68 28.69 42841.02 47801.23 2014-07-17 17:38:16.000 198 21203.66 28.68 42841.02 47801.22 2014-07-17 17:38:17.000 198 21203.65 28.67 42841.03 47801.21 2014-07-17 17:38:18.000 198 21203.69 28.65 42841.06 47801.20 2014-07-17 17:38:19.000 198 21203.69 28.66 42841.07 47801.23 2014-07-17 17:38:20.000 198 21203.64 28.68 42841.08 47801.21 2014-07-17 17:38:21.000 198 21203.67 28.72 42841.05 47801.21 2014-07-17 17:38:22.000 198 21203.68 28.77 42841.00 47801.20 2014-07-17 17:38:23.000 198 21203.72 28.77 42840.97 47801.20 2014-07-17 17:38:24.000 198 21203.71 28.74 42840.96 47801.16 2014-07-17 17:38:25.000 198 21203.70 28.69 42840.95 47801.13 2014-07-17 17:38:26.000 198 21203.68 28.65 42840.99 47801.14 2014-07-17 17:38:27.000 198 21203.68 28.63 42841.02 47801.12 2014-07-17 17:38:28.000 198 21203.64 28.62 42841.04 47801.17 2014-07-17 17:38:29.000 198 21203.64 28.62 42841.11 47801.19 2014-07-17 17:38:30.000 198 21203.68 28.64 42841.10 47801.23 2014-07-17 17:38:31.000 198 21203.65 28.69 42841.14 47801.29 2014-07-17 17:38:32.000 198 21203.66 28.73 42841.17 47801.29 2014-07-17 17:38:33.000 198 21203.64 28.76 42841.20 47801.33 2014-07-17 17:38:34.000 198 21203.61 28.83 42841.17 47801.33 2014-07-17 17:38:35.000 198 21203.60 28.88 42841.16 47801.26 2014-07-17 17:38:36.000 198 21203.58 28.87 42841.13 47801.29 2014-07-17 17:38:37.000 198 21203.52 28.87 42841.13 47801.24 2014-07-17 17:38:38.000 198 21203.50 28.86 42841.13 47801.24 2014-07-17 17:38:39.000 198 21203.50 28.85 42841.13 47801.21 2014-07-17 17:38:40.000 198 21203.52 28.79 42841.13 47801.24 2014-07-17 17:38:41.000 198 21203.52 28.75 42841.15 47801.20 2014-07-17 17:38:42.000 198 21203.51 28.74 42841.18 47801.22 2014-07-17 17:38:43.000 198 21203.51 28.76 42841.14 47801.25 2014-07-17 17:38:44.000 198 21203.51 28.77 42841.19 47801.26 2014-07-17 17:38:45.000 198 21203.51 28.78 42841.20 47801.27 2014-07-17 17:38:46.000 198 21203.53 28.79 42841.18 47801.26 2014-07-17 17:38:47.000 198 21203.52 28.80 42841.16 47801.25 2014-07-17 17:38:48.000 198 21203.54 28.86 42841.16 47801.24 2014-07-17 17:38:49.000 198 21203.56 28.87 42841.13 47801.25 2014-07-17 17:38:50.000 198 21203.56 28.90 42841.09 47801.22 2014-07-17 17:38:51.000 198 21203.58 28.90 42841.07 47801.22 2014-07-17 17:38:52.000 198 21203.55 28.91 42841.06 47801.22 2014-07-17 17:38:53.000 198 21203.52 28.92 42841.07 47801.16 2014-07-17 17:38:54.000 198 21203.58 28.91 42841.05 47801.16 2014-07-17 17:38:55.000 198 21203.64 28.93 42841.08 47801.19 2014-07-17 17:38:56.000 198 21203.67 28.92 42841.09 47801.20 2014-07-17 17:38:57.000 198 21203.69 28.91 42841.08 47801.21 2014-07-17 17:38:58.000 198 21203.72 28.92 42841.04 47801.25 2014-07-17 17:38:59.000 198 21203.74 28.94 42841.03 47801.22 2014-07-17 17:39:00.000 198 21203.69 28.94 42841.07 47801.24 2014-07-17 17:39:01.000 198 21203.66 28.92 42841.07 47801.21 2014-07-17 17:39:02.000 198 21203.67 28.91 42841.10 47801.23 2014-07-17 17:39:03.000 198 21203.70 28.89 42841.13 47801.28 2014-07-17 17:39:04.000 198 21203.75 28.88 42841.12 47801.28 2014-07-17 17:39:05.000 198 21203.72 28.94 42841.14 47801.31 2014-07-17 17:39:06.000 198 21203.75 28.98 42841.16 47801.33 2014-07-17 17:39:07.000 198 21203.73 29.00 42841.15 47801.34 2014-07-17 17:39:08.000 198 21203.69 28.98 42841.16 47801.36 2014-07-17 17:39:09.000 198 21203.64 28.95 42841.18 47801.31 2014-07-17 17:39:10.000 198 21203.61 28.97 42841.15 47801.29 2014-07-17 17:39:11.000 198 21203.58 28.97 42841.15 47801.27 2014-07-17 17:39:12.000 198 21203.58 28.98 42841.17 47801.25 2014-07-17 17:39:13.000 198 21203.56 28.97 42841.13 47801.25 2014-07-17 17:39:14.000 198 21203.51 28.95 42841.17 47801.24 2014-07-17 17:39:15.000 198 21203.48 28.93 42841.19 47801.23 2014-07-17 17:39:16.000 198 21203.48 28.92 42841.20 47801.25 2014-07-17 17:39:17.000 198 21203.47 28.94 42841.21 47801.23 2014-07-17 17:39:18.000 198 21203.48 28.98 42841.21 47801.22 2014-07-17 17:39:19.000 198 21203.48 29.03 42841.17 47801.24 2014-07-17 17:39:20.000 198 21203.54 29.03 42841.16 47801.24 2014-07-17 17:39:21.000 198 21203.57 29.01 42841.15 47801.24 2014-07-17 17:39:22.000 198 21203.58 28.98 42841.13 47801.22 2014-07-17 17:39:23.000 198 21203.59 28.97 42841.12 47801.23 2014-07-17 17:39:24.000 198 21203.57 28.94 42841.13 47801.25 2014-07-17 17:39:25.000 198 21203.60 28.93 42841.16 47801.27 2014-07-17 17:39:26.000 198 21203.57 28.92 42841.21 47801.30 2014-07-17 17:39:27.000 198 21203.53 28.91 42841.23 47801.31 2014-07-17 17:39:28.000 198 21203.54 28.89 42841.25 47801.29 2014-07-17 17:39:29.000 198 21203.47 28.91 42841.25 47801.28 2014-07-17 17:39:30.000 198 21203.45 28.95 42841.23 47801.29 2014-07-17 17:39:31.000 198 21203.47 29.02 42841.21 47801.28 2014-07-17 17:39:32.000 198 21203.49 29.06 42841.18 47801.29 2014-07-17 17:39:33.000 198 21203.50 29.03 42841.17 47801.27 2014-07-17 17:39:34.000 198 21203.51 29.06 42841.17 47801.27 2014-07-17 17:39:35.000 198 21203.50 29.04 42841.14 47801.24 2014-07-17 17:39:36.000 198 21203.49 28.99 42841.17 47801.25 2014-07-17 17:39:37.000 198 21203.43 28.96 42841.18 47801.28 2014-07-17 17:39:38.000 198 21203.42 28.93 42841.17 47801.23 2014-07-17 17:39:39.000 198 21203.41 28.92 42841.18 47801.23 2014-07-17 17:39:40.000 198 21203.41 28.93 42841.18 47801.23 2014-07-17 17:39:41.000 198 21203.42 28.92 42841.16 47801.21 2014-07-17 17:39:42.000 198 21203.39 28.93 42841.19 47801.21 2014-07-17 17:39:43.000 198 21203.34 28.93 42841.19 47801.21 2014-07-17 17:39:44.000 198 21203.29 28.93 42841.16 47801.16 2014-07-17 17:39:45.000 198 21203.27 28.96 42841.14 47801.15 2014-07-17 17:39:46.000 198 21203.25 28.98 42841.10 47801.11 2014-07-17 17:39:47.000 198 21203.21 29.02 42841.10 47801.11 2014-07-17 17:39:48.000 198 21203.19 29.02 42841.12 47801.08 2014-07-17 17:39:49.000 198 21203.14 29.06 42841.08 47801.04 2014-07-17 17:39:50.000 198 21203.12 29.13 42841.06 47801.06 2014-07-17 17:39:51.000 198 21203.14 29.17 42841.03 47801.00 2014-07-17 17:39:52.000 198 21203.12 29.21 42841.03 47800.97 2014-07-17 17:39:53.000 198 21203.09 29.24 42840.98 47800.97 2014-07-17 17:39:54.000 198 21203.07 29.26 42840.97 47800.95 2014-07-17 17:39:55.000 198 21203.08 29.26 42840.97 47800.91 2014-07-17 17:39:56.000 198 21203.12 29.27 42840.99 47800.93 2014-07-17 17:39:57.000 198 21203.12 29.25 42841.07 47800.93 2014-07-17 17:39:58.000 198 21203.11 29.22 42841.08 47800.91 2014-07-17 17:39:59.000 198 21203.07 29.20 42841.09 47800.94 2014-07-17 17:40:00.000 198 21203.09 29.22 42841.12 47800.94 2014-07-17 17:40:01.000 198 21203.09 29.24 42841.14 47800.99 2014-07-17 17:40:02.000 198 21203.08 29.26 42841.15 47801.00 2014-07-17 17:40:03.000 198 21203.10 29.28 42841.15 47801.00 2014-07-17 17:40:04.000 198 21203.12 29.29 42841.14 47801.00 2014-07-17 17:40:05.000 198 21203.10 29.29 42841.16 47801.00 2014-07-17 17:40:06.000 198 21203.09 29.30 42841.16 47800.99 2014-07-17 17:40:07.000 198 21203.10 29.29 42841.14 47801.01 2014-07-17 17:40:08.000 198 21203.07 29.32 42841.15 47800.97 2014-07-17 17:40:09.000 198 21203.07 29.32 42841.13 47800.99 2014-07-17 17:40:10.000 198 21203.07 29.31 42841.16 47800.97 2014-07-17 17:40:11.000 198 21203.02 29.34 42841.14 47800.95 2014-07-17 17:40:12.000 198 21203.04 29.34 42841.09 47800.97 2014-07-17 17:40:13.000 198 21203.02 29.37 42841.07 47800.93 2014-07-17 17:40:14.000 198 21203.00 29.37 42841.08 47800.89 2014-07-17 17:40:15.000 198 21202.99 29.40 42841.07 47800.89 2014-07-17 17:40:16.000 198 21203.02 29.42 42841.03 47800.89 2014-07-17 17:40:17.000 198 21203.04 29.44 42841.02 47800.87 2014-07-17 17:40:18.000 198 21203.05 29.50 42840.97 47800.85 2014-07-17 17:40:19.000 198 21203.05 29.56 42840.95 47800.82 2014-07-17 17:40:20.000 198 21203.04 29.59 42840.96 47800.82 2014-07-17 17:40:21.000 198 21203.01 29.60 42840.95 47800.80 2014-07-17 17:40:22.000 198 21203.00 29.60 42840.94 47800.77 2014-07-17 17:40:23.000 198 21203.01 29.58 42840.89 47800.74 2014-07-17 17:40:24.000 198 21203.01 29.57 42840.86 47800.74 2014-07-17 17:40:25.000 198 21203.00 29.56 42840.84 47800.72 2014-07-17 17:40:26.000 198 21202.97 29.56 42840.89 47800.71 2014-07-17 17:40:27.000 198 21202.98 29.52 42840.90 47800.69 2014-07-17 17:40:28.000 198 21202.94 29.52 42840.94 47800.70 2014-07-17 17:40:29.000 198 21202.96 29.50 42840.95 47800.73 2014-07-17 17:40:30.000 198 21202.97 29.49 42840.96 47800.72 2014-07-17 17:40:31.000 198 21202.91 29.48 42840.98 47800.74 2014-07-17 17:40:32.000 198 21202.90 29.46 42841.00 47800.75 2014-07-17 17:40:33.000 198 21202.91 29.45 42841.02 47800.76 2014-07-17 17:40:34.000 198 21202.91 29.45 42841.03 47800.78 2014-07-17 17:40:35.000 198 21202.95 29.44 42841.04 47800.81 2014-07-17 17:40:36.000 198 21202.96 29.40 42841.08 47800.82 2014-07-17 17:40:37.000 198 21202.98 29.36 42841.10 47800.86 2014-07-17 17:40:38.000 198 21203.03 29.29 42841.12 47800.89 2014-07-17 17:40:39.000 198 21203.03 29.26 42841.14 47800.94 2014-07-17 17:40:40.000 198 21203.03 29.26 42841.13 47800.96 2014-07-17 17:40:41.000 198 21203.04 29.24 42841.15 47800.99 2014-07-17 17:40:42.000 198 21203.07 29.20 42841.19 47801.00 2014-07-17 17:40:43.000 198 21203.06 29.17 42841.21 47801.00 2014-07-17 17:40:44.000 198 21203.06 29.15 42841.22 47801.03 2014-07-17 17:40:45.000 198 21203.05 29.15 42841.23 47801.04 2014-07-17 17:40:46.000 198 21203.04 29.16 42841.25 47801.06 2014-07-17 17:40:47.000 198 21203.02 29.14 42841.22 47801.05 2014-07-17 17:40:48.000 198 21203.00 29.15 42841.25 47801.07 2014-07-17 17:40:49.000 198 21203.00 29.15 42841.30 47801.07 2014-07-17 17:40:50.000 198 21202.97 29.14 42841.30 47801.07 2014-07-17 17:40:51.000 198 21202.97 29.15 42841.25 47801.06 2014-07-17 17:40:52.000 198 21202.99 29.14 42841.27 47801.08 2014-07-17 17:40:53.000 198 21203.00 29.15 42841.25 47801.06 2014-07-17 17:40:54.000 198 21203.02 29.17 42841.26 47801.07 2014-07-17 17:40:55.000 198 21203.00 29.20 42841.27 47801.07 2014-07-17 17:40:56.000 198 21203.03 29.22 42841.28 47801.06 2014-07-17 17:40:57.000 198 21203.07 29.25 42841.28 47801.08 2014-07-17 17:40:58.000 198 21203.06 29.26 42841.28 47801.09 2014-07-17 17:40:59.000 198 21203.07 29.27 42841.25 47801.08 2014-07-17 17:41:00.000 198 21203.06 29.32 42841.25 47801.09 2014-07-17 17:41:01.000 198 21203.05 29.32 42841.24 47801.05 2014-07-17 17:41:02.000 198 21203.03 29.30 42841.21 47801.06 2014-07-17 17:41:03.000 198 21203.02 29.29 42841.23 47801.05 2014-07-17 17:41:04.000 198 21203.06 29.29 42841.21 47801.05 2014-07-17 17:41:05.000 198 21203.08 29.26 42841.22 47801.05 2014-07-17 17:41:06.000 198 21203.07 29.26 42841.21 47801.05 2014-07-17 17:41:07.000 198 21203.06 29.26 42841.24 47801.05 2014-07-17 17:41:08.000 198 21203.05 29.24 42841.29 47801.06 2014-07-17 17:41:09.000 198 21203.03 29.19 42841.27 47801.08 2014-07-17 17:41:10.000 198 21203.00 29.15 42841.26 47801.04 2014-07-17 17:41:11.000 198 21203.02 29.13 42841.29 47801.05 2014-07-17 17:41:12.000 198 21203.00 29.11 42841.29 47801.05 2014-07-17 17:41:13.000 198 21202.99 29.09 42841.24 47801.07 2014-07-17 17:41:14.000 198 21202.98 29.09 42841.24 47801.06 2014-07-17 17:41:15.000 198 21203.00 29.09 42841.27 47801.05 2014-07-17 17:41:16.000 198 21203.02 29.10 42841.25 47801.06 2014-07-17 17:41:17.000 198 21203.05 29.09 42841.21 47801.05 2014-07-17 17:41:18.000 198 21203.06 29.06 42841.21 47801.01 2014-07-17 17:41:19.000 198 21203.05 29.03 42841.18 47801.04 2014-07-17 17:41:20.000 198 21203.06 29.04 42841.16 47801.01 2014-07-17 17:41:21.000 198 21203.03 29.04 42841.16 47801.01 2014-07-17 17:41:22.000 198 21203.02 29.03 42841.13 47801.02 2014-07-17 17:41:23.000 198 21203.01 29.01 42841.12 47800.97 2014-07-17 17:41:24.000 198 21203.02 29.04 42841.11 47800.97 2014-07-17 17:41:25.000 198 21202.96 29.07 42841.11 47800.93 2014-07-17 17:41:26.000 198 21202.95 29.07 42841.10 47800.92 2014-07-17 17:41:27.000 198 21202.99 29.07 42841.08 47800.90 2014-07-17 17:41:28.000 198 21203.00 29.08 42841.10 47800.92 2014-07-17 17:41:29.000 198 21203.03 29.09 42841.12 47800.93 2014-07-17 17:41:30.000 198 21203.05 29.06 42841.12 47800.93 2014-07-17 17:41:31.000 198 21203.07 29.04 42841.15 47800.96 2014-07-17 17:41:32.000 198 21203.09 29.04 42841.18 47800.99 2014-07-17 17:41:33.000 198 21203.09 29.05 42841.21 47801.03 2014-07-17 17:41:34.000 198 21203.12 29.07 42841.21 47801.03 2014-07-17 17:41:35.000 198 21203.15 29.10 42841.24 47801.11 2014-07-17 17:41:36.000 198 21203.17 29.11 42841.29 47801.11 2014-07-17 17:41:37.000 198 21203.17 29.18 42841.31 47801.16 2014-07-17 17:41:38.000 198 21203.18 29.22 42841.31 47801.17 2014-07-17 17:41:39.000 198 21203.18 29.21 42841.32 47801.18 2014-07-17 17:41:40.000 198 21203.18 29.20 42841.35 47801.20 2014-07-17 17:41:41.000 198 21203.18 29.22 42841.36 47801.19 2014-07-17 17:41:42.000 198 21203.16 29.26 42841.33 47801.24 2014-07-17 17:41:43.000 198 21203.18 29.25 42841.35 47801.23 2014-07-17 17:41:44.000 198 21203.16 29.28 42841.33 47801.24 2014-07-17 17:41:45.000 198 21203.15 29.33 42841.35 47801.24 2014-07-17 17:41:46.000 198 21203.15 29.34 42841.33 47801.23 2014-07-17 17:41:47.000 198 21203.17 29.39 42841.29 47801.20 2014-07-17 17:41:48.000 198 21203.14 29.45 42841.29 47801.18 2014-07-17 17:41:49.000 198 21203.17 29.51 42841.24 47801.14 2014-07-17 17:41:50.000 198 21203.14 29.54 42841.23 47801.13 2014-07-17 17:41:51.000 198 21203.14 29.56 42841.23 47801.09 2014-07-17 17:41:52.000 198 21203.16 29.58 42841.21 47801.08 2014-07-17 17:41:53.000 198 21203.17 29.54 42841.20 47801.06 2014-07-17 17:41:54.000 198 21203.17 29.53 42841.21 47801.09 2014-07-17 17:41:55.000 198 21203.15 29.56 42841.19 47801.05 2014-07-17 17:41:56.000 198 21203.14 29.59 42841.18 47801.05 2014-07-17 17:41:57.000 198 21203.13 29.58 42841.19 47801.07 2014-07-17 17:41:58.000 198 21203.13 29.55 42841.18 47801.03 2014-07-17 17:41:59.000 198 21203.12 29.56 42841.18 47801.02 2014-07-17 17:42:00.000 198 21203.07 29.58 42841.16 47801.03 2014-07-17 17:42:01.000 198 21203.07 29.57 42841.17 47801.03 2014-07-17 17:42:02.000 198 21203.08 29.55 42841.16 47801.03 2014-07-17 17:42:03.000 198 21203.09 29.57 42841.15 47801.02 2014-07-17 17:42:04.000 198 21203.08 29.61 42841.14 47801.01 2014-07-17 17:42:05.000 198 21203.06 29.64 42841.13 47800.98 2014-07-17 17:42:06.000 198 21203.03 29.68 42841.12 47800.97 2014-07-17 17:42:07.000 198 21202.99 29.69 42841.07 47800.92 2014-07-17 17:42:08.000 198 21203.03 29.72 42841.05 47800.91 2014-07-17 17:42:09.000 198 21203.06 29.73 42841.00 47800.87 2014-07-17 17:42:10.000 198 21203.04 29.72 42841.02 47800.89 2014-07-17 17:42:11.000 198 21203.04 29.66 42841.04 47800.87 2014-07-17 17:42:12.000 198 21203.04 29.61 42841.01 47800.87 2014-07-17 17:42:13.000 198 21203.01 29.63 42841.04 47800.88 2014-07-17 17:42:14.000 198 21203.01 29.65 42841.10 47800.90 2014-07-17 17:42:15.000 198 21203.00 29.66 42841.07 47800.91 2014-07-17 17:42:16.000 198 21203.01 29.71 42841.06 47800.90 2014-07-17 17:42:17.000 198 21202.99 29.71 42841.03 47800.88 2014-07-17 17:42:18.000 198 21202.97 29.72 42841.03 47800.91 2014-07-17 17:42:19.000 198 21202.97 29.72 42841.06 47800.88 2014-07-17 17:42:20.000 198 21203.01 29.71 42841.12 47800.87 2014-07-17 17:42:21.000 198 21203.00 29.73 42841.09 47800.90 2014-07-17 17:42:22.000 198 21202.96 29.71 42841.14 47800.89 2014-07-17 17:42:23.000 198 21202.96 29.68 42841.13 47800.92 2014-07-17 17:42:24.000 198 21202.95 29.71 42841.13 47800.92 2014-07-17 17:42:25.000 198 21202.97 29.71 42841.15 47800.94 2014-07-17 17:42:26.000 198 21202.98 29.69 42841.17 47800.95 2014-07-17 17:42:27.000 198 21202.99 29.69 42841.18 47800.95 2014-07-17 17:42:28.000 198 21202.95 29.73 42841.18 47801.00 2014-07-17 17:42:29.000 198 21202.95 29.75 42841.19 47800.96 2014-07-17 17:42:30.000 198 21202.95 29.74 42841.23 47800.96 2014-07-17 17:42:31.000 198 21202.97 29.76 42841.20 47800.99 2014-07-17 17:42:32.000 198 21202.96 29.77 42841.22 47800.99 2014-07-17 17:42:33.000 198 21202.97 29.79 42841.22 47800.97 2014-07-17 17:42:34.000 198 21202.95 29.80 42841.24 47800.99 2014-07-17 17:42:35.000 198 21202.95 29.80 42841.22 47800.98 2014-07-17 17:42:36.000 198 21202.95 29.82 42841.21 47800.98 2014-07-17 17:42:37.000 198 21202.96 29.84 42841.21 47800.99 2014-07-17 17:42:38.000 198 21202.96 29.82 42841.22 47800.98 2014-07-17 17:42:39.000 198 21202.94 29.84 42841.21 47800.96 2014-07-17 17:42:40.000 198 21202.88 29.87 42841.17 47800.96 2014-07-17 17:42:41.000 198 21202.90 29.84 42841.14 47800.95 2014-07-17 17:42:42.000 198 21202.95 29.80 42841.15 47800.97 2014-07-17 17:42:43.000 198 21202.96 29.79 42841.20 47800.96 2014-07-17 17:42:44.000 198 21202.96 29.80 42841.25 47800.96 2014-07-17 17:42:45.000 198 21202.93 29.83 42841.23 47801.02 2014-07-17 17:42:46.000 198 21202.91 29.84 42841.24 47800.98 2014-07-17 17:42:47.000 198 21202.91 29.82 42841.20 47801.00 2014-07-17 17:42:48.000 198 21202.91 29.82 42841.19 47800.99 2014-07-17 17:42:49.000 198 21202.93 29.81 42841.21 47801.02 2014-07-17 17:42:50.000 198 21202.93 29.81 42841.22 47801.01 2014-07-17 17:42:51.000 198 21202.91 29.80 42841.22 47801.01 2014-07-17 17:42:52.000 198 21202.92 29.81 42841.21 47801.01 2014-07-17 17:42:53.000 198 21202.90 29.80 42841.24 47801.02 2014-07-17 17:42:54.000 198 21202.88 29.82 42841.26 47801.03 2014-07-17 17:42:55.000 198 21202.89 29.81 42841.28 47801.02 2014-07-17 17:42:56.000 198 21202.86 29.80 42841.26 47801.04 2014-07-17 17:42:57.000 198 21202.83 29.75 42841.28 47801.02 2014-07-17 17:42:58.000 198 21202.82 29.73 42841.33 47801.01 2014-07-17 17:42:59.000 198 21202.81 29.72 42841.36 47801.03 2014-07-17 17:43:00.000 198 21202.81 29.73 42841.38 47801.02 2014-07-17 17:43:01.000 198 21202.82 29.78 42841.35 47801.05 2014-07-17 17:43:02.000 198 21202.86 29.83 42841.33 47801.05 2014-07-17 17:43:03.000 198 21202.85 29.84 42841.31 47801.04 2014-07-17 17:43:04.000 198 21202.83 29.86 42841.26 47801.00 2014-07-17 17:43:05.000 198 21202.85 29.84 42841.28 47800.97 2014-07-17 17:43:06.000 198 21202.89 29.83 42841.30 47800.98 2014-07-17 17:43:07.000 198 21202.94 29.82 42841.30 47801.02 2014-07-17 17:43:08.000 198 21202.92 29.81 42841.29 47801.02 2014-07-17 17:43:09.000 198 21202.96 29.80 42841.28 47801.03 2014-07-17 17:43:10.000 198 21202.99 29.77 42841.29 47801.05 2014-07-17 17:43:11.000 198 21202.94 29.76 42841.32 47801.09 2014-07-17 17:43:12.000 198 21202.93 29.74 42841.31 47801.09 2014-07-17 17:43:13.000 198 21202.98 29.76 42841.33 47801.09 2014-07-17 17:43:14.000 198 21202.98 29.77 42841.38 47801.11 2014-07-17 17:43:15.000 198 21202.99 29.76 42841.38 47801.14 2014-07-17 17:43:16.000 198 21203.01 29.76 42841.36 47801.16 2014-07-17 17:43:17.000 198 21203.02 29.78 42841.41 47801.18 2014-07-17 17:43:18.000 198 21203.07 29.79 42841.42 47801.21 2014-07-17 17:43:19.000 198 21203.09 29.78 42841.39 47801.19 2014-07-17 17:43:20.000 198 21203.09 29.78 42841.42 47801.19 2014-07-17 17:43:21.000 198 21203.07 29.76 42841.42 47801.22 2014-07-17 17:43:22.000 198 21203.07 29.73 42841.44 47801.22 2014-07-17 17:43:23.000 198 21203.04 29.76 42841.44 47801.22 2014-07-17 17:43:24.000 198 21203.03 29.80 42841.45 47801.25 2014-07-17 17:43:25.000 198 21203.01 29.80 42841.46 47801.25 2014-07-17 17:43:26.000 198 21203.01 29.79 42841.44 47801.23 2014-07-17 17:43:27.000 198 21203.01 29.82 42841.43 47801.22 2014-07-17 17:43:28.000 198 21203.02 29.82 42841.42 47801.22 2014-07-17 17:43:29.000 198 21203.00 29.80 42841.43 47801.23 2014-07-17 17:43:30.000 198 21203.01 29.77 42841.46 47801.22 2014-07-17 17:43:31.000 198 21203.02 29.77 42841.47 47801.22 2014-07-17 17:43:32.000 198 21203.02 29.76 42841.47 47801.25 2014-07-17 17:43:33.000 198 21203.02 29.77 42841.45 47801.21 2014-07-17 17:43:34.000 198 21202.96 29.79 42841.46 47801.19 2014-07-17 17:43:35.000 198 21202.92 29.82 42841.44 47801.19 2014-07-17 17:43:36.000 198 21202.91 29.87 42841.42 47801.17 2014-07-17 17:43:37.000 198 21202.92 29.83 42841.42 47801.15 2014-07-17 17:43:38.000 198 21202.88 29.79 42841.44 47801.14 2014-07-17 17:43:39.000 198 21202.87 29.83 42841.40 47801.13 2014-07-17 17:43:40.000 198 21202.89 29.84 42841.37 47801.13 2014-07-17 17:43:41.000 198 21202.85 29.81 42841.40 47801.14 2014-07-17 17:43:42.000 198 21202.83 29.83 42841.40 47801.11 2014-07-17 17:43:43.000 198 21202.81 29.84 42841.39 47801.10 2014-07-17 17:43:44.000 198 21202.80 29.80 42841.42 47801.09 2014-07-17 17:43:45.000 198 21202.80 29.78 42841.43 47801.07 2014-07-17 17:43:46.000 198 21202.76 29.76 42841.44 47801.08 2014-07-17 17:43:47.000 198 21202.77 29.72 42841.43 47801.10 2014-07-17 17:43:48.000 198 21202.76 29.70 42841.41 47801.09 2014-07-17 17:43:49.000 198 21202.76 29.72 42841.44 47801.07 2014-07-17 17:43:50.000 198 21202.73 29.75 42841.42 47801.10 2014-07-17 17:43:51.000 198 21202.70 29.76 42841.39 47801.06 2014-07-17 17:43:52.000 198 21202.67 29.74 42841.41 47801.03 2014-07-17 17:43:53.000 198 21202.67 29.76 42841.39 47801.01 2014-07-17 17:43:54.000 198 21202.68 29.74 42841.35 47801.01 2014-07-17 17:43:55.000 198 21202.70 29.72 42841.35 47800.98 2014-07-17 17:43:56.000 198 21202.71 29.67 42841.36 47801.01 2014-07-17 17:43:57.000 198 21202.75 29.60 42841.37 47800.99 2014-07-17 17:43:58.000 198 21202.78 29.60 42841.41 47801.03 2014-07-17 17:43:59.000 198 21202.84 29.60 42841.40 47801.06 2014-07-17 17:44:00.000 198 21202.87 29.59 42841.38 47801.10 2014-07-17 17:44:01.000 198 21202.87 29.56 42841.41 47801.11 2014-07-17 17:44:02.000 198 21202.87 29.57 42841.43 47801.10 2014-07-17 17:44:03.000 198 21202.89 29.59 42841.41 47801.11 2014-07-17 17:44:04.000 198 21202.87 29.58 42841.41 47801.13 2014-07-17 17:44:05.000 198 21202.86 29.57 42841.37 47801.13 2014-07-17 17:44:06.000 198 21202.85 29.58 42841.38 47801.12 2014-07-17 17:44:07.000 198 21202.86 29.59 42841.37 47801.14 2014-07-17 17:44:08.000 198 21202.83 29.59 42841.36 47801.14 2014-07-17 17:44:09.000 198 21202.81 29.59 42841.34 47801.11 2014-07-17 17:44:10.000 198 21202.84 29.58 42841.32 47801.11 2014-07-17 17:44:11.000 198 21202.86 29.57 42841.30 47801.11 2014-07-17 17:44:12.000 198 21202.84 29.55 42841.32 47801.11 2014-07-17 17:44:13.000 198 21202.85 29.52 42841.34 47801.11 2014-07-17 17:44:14.000 198 21202.85 29.51 42841.33 47801.12 2014-07-17 17:44:15.000 198 21202.83 29.44 42841.36 47801.10 2014-07-17 17:44:16.000 198 21202.84 29.41 42841.36 47801.11 2014-07-17 17:44:17.000 198 21202.82 29.38 42841.39 47801.14 2014-07-17 17:44:18.000 198 21202.80 29.36 42841.43 47801.14 2014-07-17 17:44:19.000 198 21202.83 29.36 42841.42 47801.14 2014-07-17 17:44:20.000 198 21202.86 29.38 42841.43 47801.17 2014-07-17 17:44:21.000 198 21202.87 29.43 42841.43 47801.18 2014-07-17 17:44:22.000 198 21202.88 29.45 42841.41 47801.19 2014-07-17 17:44:23.000 198 21202.90 29.43 42841.39 47801.17 2014-07-17 17:44:24.000 198 21202.92 29.44 42841.35 47801.14 2014-07-17 17:44:25.000 198 21202.94 29.47 42841.36 47801.17 2014-07-17 17:44:26.000 198 21202.96 29.45 42841.34 47801.19 2014-07-17 17:44:27.000 198 21202.96 29.43 42841.35 47801.13 2014-07-17 17:44:28.000 198 21202.95 29.43 42841.32 47801.18 2014-07-17 17:44:29.000 198 21202.97 29.41 42841.34 47801.15 2014-07-17 17:44:30.000 198 21202.98 29.43 42841.33 47801.19 2014-07-17 17:44:31.000 198 21203.01 29.40 42841.34 47801.18 2014-07-17 17:44:32.000 198 21203.00 29.38 42841.38 47801.19 2014-07-17 17:44:33.000 198 21202.99 29.43 42841.37 47801.19 2014-07-17 17:44:34.000 198 21203.01 29.43 42841.32 47801.19 2014-07-17 17:44:35.000 198 21202.99 29.39 42841.32 47801.16 2014-07-17 17:44:36.000 198 21202.98 29.37 42841.33 47801.15 2014-07-17 17:44:37.000 198 21202.96 29.35 42841.31 47801.14 2014-07-17 17:44:38.000 198 21202.98 29.32 42841.32 47801.14 2014-07-17 17:44:39.000 198 21203.00 29.29 42841.32 47801.15 2014-07-17 17:44:40.000 198 21203.01 29.24 42841.29 47801.14 2014-07-17 17:44:41.000 198 21202.98 29.20 42841.32 47801.15 2014-07-17 17:44:42.000 198 21202.98 29.20 42841.37 47801.15 2014-07-17 17:44:43.000 198 21203.03 29.17 42841.38 47801.18 2014-07-17 17:44:44.000 198 21203.07 29.15 42841.39 47801.20 2014-07-17 17:44:45.000 198 21203.07 29.15 42841.41 47801.25 2014-07-17 17:44:46.000 198 21203.11 29.17 42841.35 47801.22 2014-07-17 17:44:47.000 198 21203.13 29.19 42841.36 47801.23 2014-07-17 17:44:48.000 198 21203.14 29.20 42841.36 47801.23 2014-07-17 17:44:49.000 198 21203.17 29.17 42841.34 47801.22 2014-07-17 17:44:50.000 198 21203.16 29.20 42841.30 47801.22 2014-07-17 17:44:51.000 198 21203.14 29.25 42841.27 47801.22 2014-07-17 17:44:52.000 198 21203.16 29.27 42841.22 47801.21 2014-07-17 17:44:53.000 198 21203.19 29.26 42841.23 47801.19 2014-07-17 17:44:54.000 198 21203.20 29.27 42841.24 47801.18 2014-07-17 17:44:55.000 198 21203.20 29.28 42841.27 47801.18 2014-07-17 17:44:56.000 198 21203.20 29.30 42841.21 47801.16 2014-07-17 17:44:57.000 198 21203.21 29.32 42841.18 47801.14 2014-07-17 17:44:58.000 198 21203.20 29.33 42841.19 47801.15 2014-07-17 17:44:59.000 198 21203.18 29.44 42841.17 47801.14 2014-07-17 17:45:00.000 198 21203.12 29.63 42841.07 47801.05 2014-07-17 17:45:01.000 198 21203.09 29.74 42840.98 47801.01 2014-07-17 17:45:02.000 198 21203.08 29.79 42840.85 47800.86 2014-07-17 17:45:03.000 198 21203.08 29.81 42840.78 47800.78 2014-07-17 17:45:04.000 198 21203.11 29.84 42840.78 47800.70 2014-07-17 17:45:05.000 198 21203.14 29.80 42840.79 47800.73 2014-07-17 17:45:06.000 198 21203.19 29.74 42840.78 47800.70 2014-07-17 17:45:07.000 198 21203.22 29.71 42840.81 47800.73 2014-07-17 17:45:08.000 198 21203.24 29.66 42840.82 47800.78 2014-07-17 17:45:09.000 198 21203.27 29.62 42840.86 47800.83 2014-07-17 17:45:10.000 198 21203.32 29.56 42840.95 47800.89 2014-07-17 17:45:11.000 198 21203.31 29.52 42841.00 47800.95 2014-07-17 17:45:12.000 198 21203.32 29.52 42841.04 47801.02 2014-07-17 17:45:13.000 198 21203.32 29.50 42841.08 47801.03 2014-07-17 17:45:14.000 198 21203.29 29.50 42841.10 47801.08 2014-07-17 17:45:15.000 198 21203.28 29.52 42841.12 47801.10 2014-07-17 17:45:16.000 198 21203.29 29.51 42841.13 47801.12 2014-07-17 17:45:17.000 198 21203.30 29.53 42841.14 47801.14 2014-07-17 17:45:18.000 198 21203.30 29.56 42841.13 47801.15 2014-07-17 17:45:19.000 198 21203.32 29.60 42841.16 47801.16 2014-07-17 17:45:20.000 198 21203.29 29.64 42841.15 47801.13 2014-07-17 17:45:21.000 198 21203.30 29.63 42841.15 47801.13 2014-07-17 17:45:22.000 198 21203.34 29.61 42841.15 47801.15 2014-07-17 17:45:23.000 198 21203.30 29.63 42841.18 47801.15 2014-07-17 17:45:24.000 198 21203.35 29.62 42841.16 47801.18 2014-07-17 17:45:25.000 198 21203.39 29.59 42841.17 47801.17 2014-07-17 17:45:26.000 198 21203.43 29.58 42841.17 47801.20 2014-07-17 17:45:27.000 198 21203.47 29.57 42841.18 47801.22 2014-07-17 17:45:28.000 198 21203.52 29.56 42841.19 47801.27 2014-07-17 17:45:29.000 198 21203.54 29.57 42841.21 47801.28 2014-07-17 17:45:30.000 198 21203.60 29.59 42841.20 47801.28 2014-07-17 17:45:31.000 198 21203.61 29.57 42841.20 47801.31 2014-07-17 17:45:32.000 198 21203.60 29.54 42841.20 47801.29 2014-07-17 17:45:33.000 198 21203.60 29.51 42841.22 47801.33 2014-07-17 17:45:34.000 198 21203.63 29.50 42841.23 47801.33 2014-07-17 17:45:35.000 198 21203.61 29.53 42841.23 47801.34 2014-07-17 17:45:36.000 198 21203.57 29.49 42841.25 47801.35 2014-07-17 17:45:37.000 198 21203.54 29.47 42841.25 47801.35 2014-07-17 17:45:38.000 198 21203.53 29.44 42841.26 47801.33 2014-07-17 17:45:39.000 198 21203.51 29.42 42841.28 47801.35 2014-07-17 17:45:40.000 198 21203.53 29.42 42841.32 47801.39 2014-07-17 17:45:41.000 198 21203.57 29.39 42841.37 47801.42 2014-07-17 17:45:42.000 198 21203.60 29.36 42841.37 47801.45 2014-07-17 17:45:43.000 198 21203.59 29.36 42841.38 47801.45 2014-07-17 17:45:44.000 198 21203.59 29.40 42841.36 47801.48 2014-07-17 17:45:45.000 198 21203.65 29.40 42841.40 47801.51 2014-07-17 17:45:46.000 198 21203.69 29.39 42841.41 47801.50 2014-07-17 17:45:47.000 198 21203.75 29.37 42841.36 47801.53 2014-07-17 17:45:48.000 198 21203.76 29.35 42841.38 47801.56 2014-07-17 17:45:49.000 198 21203.76 29.33 42841.42 47801.57 2014-07-17 17:45:50.000 198 21203.79 29.36 42841.40 47801.54 2014-07-17 17:45:51.000 198 21203.77 29.37 42841.39 47801.57 2014-07-17 17:45:52.000 198 21203.78 29.34 42841.41 47801.57 2014-07-17 17:45:53.000 198 21203.77 29.35 42841.36 47801.54 2014-07-17 17:45:54.000 198 21203.78 29.34 42841.38 47801.54 2014-07-17 17:45:55.000 198 21203.77 29.35 42841.37 47801.55 2014-07-17 17:45:56.000 198 21203.76 29.38 42841.35 47801.54 2014-07-17 17:45:57.000 198 21203.78 29.38 42841.34 47801.55 2014-07-17 17:45:58.000 198 21203.80 29.36 42841.36 47801.55 2014-07-17 17:45:59.000 198 21203.83 29.36 42841.38 47801.53 2014-07-17 17:46:00.000 198 21203.89 29.34 42841.35 47801.55 2014-07-17 17:46:01.000 198 21203.89 29.33 42841.36 47801.58 2014-07-17 17:46:02.000 198 21203.91 29.32 42841.38 47801.60 2014-07-17 17:46:03.000 198 21203.93 29.30 42841.36 47801.59 2014-07-17 17:46:04.000 198 21203.95 29.26 42841.41 47801.61 2014-07-17 17:46:05.000 198 21203.97 29.23 42841.38 47801.62 2014-07-17 17:46:06.000 198 21204.01 29.22 42841.37 47801.63 2014-07-17 17:46:07.000 198 21203.97 29.20 42841.35 47801.62 2014-07-17 17:46:08.000 198 21203.97 29.16 42841.39 47801.63 2014-07-17 17:46:09.000 198 21203.99 29.18 42841.42 47801.64 2014-07-17 17:46:10.000 198 21203.98 29.18 42841.39 47801.66 2014-07-17 17:46:11.000 198 21204.01 29.19 42841.44 47801.68 2014-07-17 17:46:12.000 198 21204.04 29.20 42841.41 47801.69 2014-07-17 17:46:13.000 198 21204.01 29.20 42841.40 47801.71 2014-07-17 17:46:14.000 198 21204.04 29.16 42841.44 47801.68 2014-07-17 17:46:15.000 198 21204.05 29.16 42841.44 47801.67 2014-07-17 17:46:16.000 198 21204.04 29.16 42841.42 47801.71 2014-07-17 17:46:17.000 198 21204.05 29.12 42841.43 47801.68 2014-07-17 17:46:18.000 198 21204.05 29.11 42841.50 47801.71 2014-07-17 17:46:19.000 198 21204.07 29.11 42841.49 47801.73 2014-07-17 17:46:20.000 198 21204.09 29.10 42841.51 47801.77 2014-07-17 17:46:21.000 198 21204.09 29.08 42841.48 47801.76 2014-07-17 17:46:22.000 198 21204.08 29.08 42841.51 47801.75 2014-07-17 17:46:23.000 198 21204.12 29.08 42841.54 47801.78 2014-07-17 17:46:24.000 198 21204.14 29.07 42841.50 47801.81 2014-07-17 17:46:25.000 198 21204.16 29.05 42841.51 47801.78 2014-07-17 17:46:26.000 198 21204.19 29.05 42841.52 47801.80 2014-07-17 17:46:27.000 198 21204.19 29.03 42841.54 47801.84 2014-07-17 17:46:28.000 198 21204.24 29.02 42841.53 47801.86 2014-07-17 17:46:29.000 198 21204.25 29.03 42841.53 47801.88 2014-07-17 17:46:30.000 198 21204.26 29.04 42841.55 47801.87 2014-07-17 17:46:31.000 198 21204.27 29.03 42841.52 47801.91 2014-07-17 17:46:32.000 198 21204.32 29.04 42841.56 47801.91 2014-07-17 17:46:33.000 198 21204.35 29.05 42841.59 47801.93 2014-07-17 17:46:34.000 198 21204.38 29.08 42841.59 47801.95 2014-07-17 17:46:35.000 198 21204.38 29.07 42841.57 47801.95 2014-07-17 17:46:36.000 198 21204.38 29.10 42841.53 47801.95 2014-07-17 17:46:37.000 198 21204.38 29.13 42841.54 47801.95 2014-07-17 17:46:38.000 198 21204.40 29.18 42841.52 47801.92 2014-07-17 17:46:39.000 198 21204.41 29.19 42841.52 47801.92 2014-07-17 17:46:40.000 198 21204.40 29.18 42841.48 47801.88 2014-07-17 17:46:41.000 198 21204.41 29.22 42841.47 47801.88 2014-07-17 17:46:42.000 198 21204.40 29.24 42841.43 47801.82 2014-07-17 17:46:43.000 198 21204.40 29.26 42841.42 47801.82 2014-07-17 17:46:44.000 198 21204.40 29.29 42841.41 47801.82 2014-07-17 17:46:45.000 198 21204.41 29.31 42841.40 47801.80 2014-07-17 17:46:46.000 198 21204.46 29.29 42841.39 47801.80 2014-07-17 17:46:47.000 198 21204.47 29.30 42841.39 47801.77 2014-07-17 17:46:48.000 198 21204.44 29.28 42841.39 47801.79 2014-07-17 17:46:49.000 198 21204.42 29.26 42841.39 47801.81 2014-07-17 17:46:50.000 198 21204.46 29.25 42841.43 47801.80 2014-07-17 17:46:51.000 198 21204.46 29.26 42841.40 47801.80 2014-07-17 17:46:52.000 198 21204.50 29.24 42841.38 47801.81 2014-07-17 17:46:53.000 198 21204.52 29.23 42841.43 47801.81 2014-07-17 17:46:54.000 198 21204.57 29.21 42841.43 47801.86 2014-07-17 17:46:55.000 198 21204.56 29.22 42841.39 47801.86 2014-07-17 17:46:56.000 198 21204.60 29.22 42841.38 47801.85 2014-07-17 17:46:57.000 198 21204.59 29.22 42841.41 47801.87 2014-07-17 17:46:58.000 198 21204.59 29.21 42841.43 47801.88 2014-07-17 17:46:59.000 198 21204.61 29.19 42841.42 47801.91 2014-07-17 17:47:00.000 198 21204.64 29.15 42841.41 47801.91 2014-07-17 17:47:01.000 198 21204.61 29.13 42841.45 47801.93 2014-07-17 17:47:02.000 198 21204.60 29.07 42841.51 47801.95 2014-07-17 17:47:03.000 198 21204.61 29.04 42841.52 47801.96 2014-07-17 17:47:04.000 198 21204.53 29.08 42841.56 47801.99 2014-07-17 17:47:05.000 198 21204.48 29.20 42841.53 47801.97 2014-07-17 17:47:06.000 198 21204.51 29.25 42841.45 47801.92 2014-07-17 17:47:07.000 198 21204.55 29.24 42841.39 47801.88 2014-07-17 17:47:08.000 198 21204.61 29.23 42841.35 47801.85 2014-07-17 17:47:09.000 198 21204.63 29.20 42841.40 47801.88 2014-07-17 17:47:10.000 198 21204.61 29.15 42841.39 47801.86 2014-07-17 17:47:11.000 198 21204.61 29.10 42841.43 47801.89 2014-07-17 17:47:12.000 198 21204.66 29.07 42841.43 47801.92 2014-07-17 17:47:13.000 198 21204.71 29.07 42841.41 47801.93 2014-07-17 17:47:14.000 198 21204.68 29.06 42841.42 47801.95 2014-07-17 17:47:15.000 198 21204.68 29.05 42841.44 47801.99 2014-07-17 17:47:16.000 198 21204.70 29.05 42841.48 47801.99 2014-07-17 17:47:17.000 198 21204.71 29.06 42841.46 47802.01 2014-07-17 17:47:18.000 198 21204.69 29.06 42841.48 47802.01 2014-07-17 17:47:19.000 198 21204.72 29.07 42841.47 47802.00 2014-07-17 17:47:20.000 198 21204.72 29.08 42841.47 47802.02 2014-07-17 17:47:21.000 198 21204.73 29.07 42841.52 47802.02 2014-07-17 17:47:22.000 198 21204.75 29.05 42841.48 47802.01 2014-07-17 17:47:23.000 198 21204.79 29.04 42841.51 47802.04 2014-07-17 17:47:24.000 198 21204.80 29.03 42841.50 47802.05 2014-07-17 17:47:25.000 198 21204.80 29.00 42841.48 47802.08 2014-07-17 17:47:26.000 198 21204.83 29.01 42841.51 47802.07 2014-07-17 17:47:27.000 198 21204.88 29.02 42841.52 47802.09 2014-07-17 17:47:28.000 198 21204.88 29.03 42841.52 47802.10 2014-07-17 17:47:29.000 198 21204.89 29.03 42841.52 47802.11 2014-07-17 17:47:30.000 198 21204.93 29.00 42841.50 47802.09 2014-07-17 17:47:31.000 198 21204.92 28.98 42841.54 47802.12 2014-07-17 17:47:32.000 198 21204.93 28.96 42841.54 47802.12 2014-07-17 17:47:33.000 198 21204.94 28.95 42841.54 47802.14 2014-07-17 17:47:34.000 198 21204.94 28.95 42841.54 47802.16 2014-07-17 17:47:35.000 198 21204.94 28.94 42841.55 47802.16 2014-07-17 17:47:36.000 198 21204.94 28.92 42841.59 47802.17 2014-07-17 17:47:37.000 198 21204.96 28.91 42841.64 47802.21 2014-07-17 17:47:38.000 198 21204.98 28.90 42841.63 47802.25 2014-07-17 17:47:39.000 198 21204.97 28.92 42841.66 47802.23 2014-07-17 17:47:40.000 198 21205.01 28.95 42841.66 47802.28 2014-07-17 17:47:41.000 198 21205.04 28.97 42841.62 47802.29 2014-07-17 17:47:42.000 198 21205.00 28.97 42841.61 47802.26 2014-07-17 17:47:43.000 198 21205.05 28.97 42841.63 47802.27 2014-07-17 17:47:44.000 198 21205.06 28.98 42841.63 47802.28 2014-07-17 17:47:45.000 198 21205.05 28.93 42841.62 47802.26 2014-07-17 17:47:46.000 198 21205.07 28.91 42841.60 47802.27 2014-07-17 17:47:47.000 198 21205.11 28.87 42841.62 47802.32 2014-07-17 17:47:48.000 198 21205.14 28.83 42841.67 47802.34 2014-07-17 17:47:49.000 198 21205.13 28.83 42841.68 47802.36 2014-07-17 17:47:50.000 198 21205.13 28.83 42841.68 47802.37 2014-07-17 17:47:51.000 198 21205.13 28.83 42841.64 47802.38 2014-07-17 17:47:52.000 198 21205.12 28.84 42841.69 47802.41 2014-07-17 17:47:53.000 198 21205.07 28.89 42841.72 47802.40 2014-07-17 17:47:54.000 198 21205.12 28.96 42841.64 47802.38 2014-07-17 17:47:55.000 198 21205.14 28.95 42841.61 47802.37 2014-07-17 17:47:56.000 198 21205.10 28.94 42841.61 47802.35 2014-07-17 17:47:57.000 198 21205.08 28.90 42841.61 47802.34 2014-07-17 17:47:58.000 198 21205.07 28.90 42841.61 47802.34 2014-07-17 17:47:59.000 198 21205.04 28.85 42841.67 47802.37 2014-07-17 17:48:00.000 198 21205.04 28.81 42841.74 47802.38 2014-07-17 17:48:01.000 198 21205.07 28.81 42841.75 47802.39 2014-07-17 17:48:02.000 198 21205.07 28.84 42841.77 47802.44 2014-07-17 17:48:03.000 198 21205.10 28.83 42841.76 47802.44 2014-07-17 17:48:04.000 198 21205.13 28.86 42841.73 47802.46 2014-07-17 17:48:05.000 198 21205.15 28.86 42841.73 47802.46 2014-07-17 17:48:06.000 198 21205.16 28.85 42841.76 47802.47 2014-07-17 17:48:07.000 198 21205.16 28.91 42841.73 47802.46 2014-07-17 17:48:08.000 198 21205.20 28.91 42841.70 47802.45 2014-07-17 17:48:09.000 198 21205.22 28.96 42841.64 47802.44 2014-07-17 17:48:10.000 198 21205.24 28.96 42841.61 47802.45 2014-07-17 17:48:11.000 198 21205.27 28.96 42841.63 47802.44 2014-07-17 17:48:12.000 198 21205.28 28.96 42841.61 47802.42 2014-07-17 17:48:13.000 198 21205.29 28.97 42841.61 47802.45 2014-07-17 17:48:14.000 198 21205.27 28.98 42841.60 47802.43 2014-07-17 17:48:15.000 198 21205.28 28.97 42841.60 47802.42 2014-07-17 17:48:16.000 198 21205.28 28.93 42841.59 47802.45 2014-07-17 17:48:17.000 198 21205.30 28.90 42841.60 47802.43 2014-07-17 17:48:18.000 198 21205.34 28.90 42841.58 47802.44 2014-07-17 17:48:19.000 198 21205.38 28.89 42841.58 47802.46 2014-07-17 17:48:20.000 198 21205.40 28.86 42841.61 47802.45 2014-07-17 17:48:21.000 198 21205.41 28.84 42841.61 47802.47 2014-07-17 17:48:22.000 198 21205.44 28.81 42841.62 47802.49 2014-07-17 17:48:23.000 198 21205.45 28.82 42841.58 47802.51 2014-07-17 17:48:24.000 198 21205.45 28.81 42841.60 47802.49 2014-07-17 17:48:25.000 198 21205.47 28.74 42841.61 47802.53 2014-07-17 17:48:26.000 198 21205.45 28.72 42841.65 47802.52 2014-07-17 17:48:27.000 198 21205.48 28.72 42841.71 47802.53 2014-07-17 17:48:28.000 198 21205.50 28.74 42841.70 47802.57 2014-07-17 17:48:29.000 198 21205.51 28.76 42841.73 47802.61 2014-07-17 17:48:30.000 198 21205.52 28.78 42841.72 47802.63 2014-07-17 17:48:31.000 198 21205.53 28.81 42841.71 47802.64 2014-07-17 17:48:32.000 198 21205.55 28.82 42841.70 47802.62 2014-07-17 17:48:33.000 198 21205.53 28.83 42841.70 47802.62 2014-07-17 17:48:34.000 198 21205.49 28.83 42841.70 47802.66 2014-07-17 17:48:35.000 198 21205.49 28.84 42841.71 47802.63 2014-07-17 17:48:36.000 198 21205.49 28.87 42841.68 47802.62 2014-07-17 17:48:37.000 198 21205.52 28.86 42841.71 47802.61 2014-07-17 17:48:38.000 198 21205.54 28.87 42841.70 47802.61 2014-07-17 17:48:39.000 198 21205.52 28.90 42841.68 47802.60 2014-07-17 17:48:40.000 198 21205.53 28.91 42841.68 47802.60 2014-07-17 17:48:41.000 198 21205.59 28.88 42841.69 47802.60 2014-07-17 17:48:42.000 198 21205.66 28.83 42841.74 47802.65 2014-07-17 17:48:43.000 198 21205.72 28.78 42841.74 47802.69 2014-07-17 17:48:44.000 198 21205.76 28.75 42841.77 47802.75 2014-07-17 17:48:45.000 198 21205.82 28.72 42841.82 47802.80 2014-07-17 17:48:46.000 198 21205.84 28.73 42841.82 47802.85 2014-07-17 17:48:47.000 198 21205.84 28.74 42841.84 47802.89 2014-07-17 17:48:48.000 198 21205.84 28.72 42841.87 47802.89 2014-07-17 17:48:49.000 198 21205.84 28.71 42841.88 47802.91 2014-07-17 17:48:50.000 198 21205.86 28.69 42841.86 47802.94 2014-07-17 17:48:51.000 198 21205.83 28.68 42841.90 47802.95 2014-07-17 17:48:52.000 198 21205.80 28.70 42841.90 47802.93 2014-07-17 17:48:53.000 198 21205.81 28.72 42841.91 47802.99 2014-07-17 17:48:54.000 198 21205.81 28.71 42841.96 47802.97 2014-07-17 17:48:55.000 198 21205.82 28.69 42842.01 47802.99 2014-07-17 17:48:56.000 198 21205.87 28.68 42842.06 47803.02 2014-07-17 17:48:57.000 198 21205.91 28.71 42842.05 47803.06 2014-07-17 17:48:58.000 198 21205.93 28.75 42842.03 47803.12 2014-07-17 17:48:59.000 198 21205.94 28.79 42842.05 47803.12 2014-07-17 17:49:00.000 198 21206.02 28.80 42842.03 47803.14 2014-07-17 17:49:01.000 198 21206.04 28.80 42842.01 47803.14 2014-07-17 17:49:02.000 198 21206.02 28.83 42841.98 47803.14 2014-07-17 17:49:03.000 198 21206.04 28.86 42841.99 47803.12 2014-07-17 17:49:04.000 198 21206.04 28.85 42841.97 47803.13 2014-07-17 17:49:05.000 198 21206.08 28.86 42841.97 47803.15 2014-07-17 17:49:06.000 198 21206.12 28.89 42841.96 47803.13 2014-07-17 17:49:07.000 198 21206.13 28.89 42841.93 47803.12 2014-07-17 17:49:08.000 198 21206.16 28.91 42841.91 47803.12 2014-07-17 17:49:09.000 198 21206.13 28.92 42841.89 47803.10 2014-07-17 17:49:10.000 198 21206.12 28.93 42841.90 47803.10 2014-07-17 17:49:11.000 198 21206.13 28.93 42841.89 47803.09 2014-07-17 17:49:12.000 198 21206.12 28.91 42841.93 47803.11 2014-07-17 17:49:13.000 198 21206.10 28.91 42841.94 47803.11 2014-07-17 17:49:14.000 198 21206.09 28.92 42841.94 47803.12 2014-07-17 17:49:15.000 198 21206.07 28.92 42841.98 47803.13 2014-07-17 17:49:16.000 198 21206.05 28.90 42842.00 47803.14 2014-07-17 17:49:17.000 198 21206.09 28.88 42841.97 47803.13 2014-07-17 17:49:18.000 198 21206.06 28.87 42842.01 47803.16 2014-07-17 17:49:19.000 198 21206.04 28.84 42842.03 47803.17 2014-07-17 17:49:20.000 198 21206.05 28.82 42842.06 47803.18 2014-07-17 17:49:21.000 198 21206.07 28.84 42842.07 47803.19 2014-07-17 17:49:22.000 198 21206.09 28.86 42842.01 47803.23 2014-07-17 17:49:23.000 198 21206.10 28.85 42842.02 47803.22 2014-07-17 17:49:24.000 198 21206.11 28.85 42842.05 47803.23 2014-07-17 17:49:25.000 198 21206.12 28.84 42842.03 47803.22 2014-07-17 17:49:26.000 198 21206.11 28.81 42842.06 47803.21 2014-07-17 17:49:27.000 198 21206.11 28.78 42842.10 47803.25 2014-07-17 17:49:28.000 198 21206.09 28.78 42842.10 47803.25 2014-07-17 17:49:29.000 198 21206.09 28.78 42842.10 47803.26 2014-07-17 17:49:30.000 198 21206.10 28.77 42842.11 47803.26 2014-07-17 17:49:31.000 198 21206.07 28.78 42842.08 47803.26 2014-07-17 17:49:32.000 198 21206.09 28.79 42842.10 47803.25 2014-07-17 17:49:33.000 198 21206.09 28.81 42842.08 47803.24 2014-07-17 17:49:34.000 198 21206.07 28.81 42842.09 47803.24 2014-07-17 17:49:35.000 198 21206.04 28.81 42842.06 47803.21 2014-07-17 17:49:36.000 198 21206.04 28.84 42842.04 47803.21 2014-07-17 17:49:37.000 198 21206.06 28.84 42842.05 47803.20 2014-07-17 17:49:38.000 198 21206.05 28.86 42842.02 47803.16 2014-07-17 17:49:39.000 198 21206.02 28.86 42842.01 47803.17 2014-07-17 17:49:40.000 198 21206.01 28.86 42842.03 47803.14 2014-07-17 17:49:41.000 198 21205.97 28.91 42841.99 47803.12 2014-07-17 17:49:42.000 198 21205.93 28.92 42841.95 47803.09 2014-07-17 17:49:43.000 198 21205.94 28.90 42841.91 47803.09 2014-07-17 17:49:44.000 198 21205.91 28.91 42841.94 47803.06 2014-07-17 17:49:45.000 198 21205.86 28.95 42841.94 47803.03 2014-07-17 17:49:46.000 198 21205.85 28.98 42841.92 47803.00 2014-07-17 17:49:47.000 198 21205.82 29.04 42841.87 47802.96 2014-07-17 17:49:48.000 198 21205.78 29.08 42841.78 47802.89 2014-07-17 17:49:49.000 198 21205.80 29.13 42841.72 47802.84 2014-07-17 17:49:50.000 198 21205.76 29.12 42841.69 47802.78 2014-07-17 17:49:51.000 198 21205.75 29.09 42841.67 47802.77 2014-07-17 17:49:52.000 198 21205.73 29.08 42841.67 47802.74 2014-07-17 17:49:53.000 198 21205.73 29.09 42841.65 47802.70 2014-07-17 17:49:54.000 198 21205.72 29.06 42841.69 47802.71 2014-07-17 17:49:55.000 198 21205.74 29.06 42841.68 47802.72 2014-07-17 17:49:56.000 198 21205.75 29.03 42841.68 47802.72 2014-07-17 17:49:57.000 198 21205.73 29.01 42841.71 47802.75 2014-07-17 17:49:58.000 198 21205.75 29.02 42841.75 47802.73 2014-07-17 17:49:59.000 198 21205.75 29.00 42841.72 47802.78 2014-07-17 17:50:00.000 198 21205.76 29.00 42841.78 47802.78 2014-07-17 17:50:01.000 198 21205.76 29.00 42841.79 47802.79 2014-07-17 17:50:02.000 198 21205.78 29.01 42841.78 47802.79 2014-07-17 17:50:03.000 198 21205.78 28.99 42841.79 47802.80 2014-07-17 17:50:04.000 198 21205.76 28.99 42841.76 47802.82 2014-07-17 17:50:05.000 198 21205.73 28.97 42841.81 47802.84 2014-07-17 17:50:06.000 198 21205.75 28.95 42841.84 47802.85 2014-07-17 17:50:07.000 198 21205.75 28.96 42841.86 47802.85 2014-07-17 17:50:08.000 198 21205.78 28.93 42841.85 47802.86 2014-07-17 17:50:09.000 198 21205.80 28.94 42841.85 47802.86 2014-07-17 17:50:10.000 198 21205.85 28.96 42841.82 47802.89 2014-07-17 17:50:11.000 198 21205.85 28.96 42841.79 47802.88 2014-07-17 17:50:12.000 198 21205.83 28.95 42841.82 47802.88 2014-07-17 17:50:13.000 198 21205.84 28.97 42841.85 47802.92 2014-07-17 17:50:14.000 198 21205.87 28.98 42841.85 47802.91 2014-07-17 17:50:15.000 198 21205.91 28.99 42841.83 47802.95 2014-07-17 17:50:16.000 198 21205.92 28.98 42841.85 47802.94 2014-07-17 17:50:17.000 198 21205.93 28.96 42841.82 47802.95 2014-07-17 17:50:18.000 198 21205.92 28.95 42841.84 47802.93 2014-07-17 17:50:19.000 198 21205.89 28.96 42841.81 47802.93 2014-07-17 17:50:20.000 198 21205.89 28.99 42841.83 47802.90 2014-07-17 17:50:21.000 198 21205.89 28.97 42841.82 47802.88 2014-07-17 17:50:22.000 198 21205.86 28.96 42841.77 47802.90 2014-07-17 17:50:23.000 198 21205.88 28.95 42841.78 47802.88 2014-07-17 17:50:24.000 198 21205.91 28.89 42841.82 47802.90 2014-07-17 17:50:25.000 198 21205.91 28.85 42841.83 47802.94 2014-07-17 17:50:26.000 198 21205.91 28.86 42841.87 47802.97 2014-07-17 17:50:27.000 198 21205.90 28.85 42841.89 47802.97 2014-07-17 17:50:28.000 198 21205.91 28.83 42841.89 47802.99 2014-07-17 17:50:29.000 198 21205.88 28.85 42841.87 47802.97 2014-07-17 17:50:30.000 198 21205.88 28.83 42841.86 47802.95 2014-07-17 17:50:31.000 198 21205.88 28.83 42841.86 47802.95 2014-07-17 17:50:32.000 198 21205.89 28.83 42841.82 47802.94 2014-07-17 17:50:33.000 198 21205.88 28.81 42841.82 47802.93 2014-07-17 17:50:34.000 198 21205.88 28.84 42841.82 47802.93 2014-07-17 17:50:35.000 198 21205.86 28.91 42841.79 47802.90 2014-07-17 17:50:36.000 198 21205.83 28.96 42841.74 47802.85 2014-07-17 17:50:37.000 198 21205.84 28.98 42841.73 47802.81 2014-07-17 17:50:38.000 198 21205.82 28.98 42841.71 47802.80 2014-07-17 17:50:39.000 198 21205.83 28.99 42841.66 47802.76 2014-07-17 17:50:40.000 198 21205.82 29.00 42841.66 47802.73 2014-07-17 17:50:41.000 198 21205.84 28.98 42841.64 47802.72 2014-07-17 17:50:42.000 198 21205.87 28.94 42841.61 47802.73 2014-07-17 17:50:43.000 198 21205.91 28.88 42841.60 47802.72 2014-07-17 17:50:44.000 198 21205.91 28.81 42841.67 47802.73 2014-07-17 17:50:45.000 198 21205.91 28.75 42841.69 47802.79 2014-07-17 17:50:46.000 198 21205.94 28.73 42841.73 47802.82 2014-07-17 17:50:47.000 198 21205.90 28.72 42841.77 47802.86 2014-07-17 17:50:48.000 198 21205.92 28.73 42841.79 47802.86 2014-07-17 17:50:49.000 198 21205.99 28.73 42841.80 47802.91 2014-07-17 17:50:50.000 198 21206.01 28.75 42841.80 47802.94 2014-07-17 17:50:51.000 198 21206.05 28.75 42841.83 47802.94 2014-07-17 17:50:52.000 198 21206.06 28.71 42841.81 47802.98 2014-07-17 17:50:53.000 198 21206.05 28.75 42841.83 47802.99 2014-07-17 17:50:54.000 198 21206.07 28.80 42841.85 47802.99 2014-07-17 17:50:55.000 198 21206.06 28.81 42841.84 47803.00 2014-07-17 17:50:56.000 198 21206.04 28.84 42841.86 47803.01 2014-07-17 17:50:57.000 198 21206.07 28.84 42841.86 47803.02 2014-07-17 17:50:58.000 198 21206.08 28.84 42841.83 47803.01 2014-07-17 17:50:59.000 198 21206.07 28.86 42841.83 47803.03 2014-07-17 17:51:00.000 198 21206.06 28.89 42841.81 47803.01 2014-07-17 17:51:01.000 198 21206.04 28.91 42841.81 47803.01 2014-07-17 17:51:02.000 198 21206.01 28.92 42841.82 47803.02 2014-07-17 17:51:03.000 198 21205.98 28.91 42841.82 47803.00 2014-07-17 17:51:04.000 198 21205.95 28.86 42841.86 47803.00 2014-07-17 17:51:05.000 198 21205.97 28.84 42841.90 47803.02 2014-07-17 17:51:06.000 198 21205.98 28.83 42841.96 47803.06 2014-07-17 17:51:07.000 198 21205.96 28.83 42841.96 47803.06 2014-07-17 17:51:08.000 198 21205.97 28.85 42841.96 47803.08 2014-07-17 17:51:09.000 198 21205.95 28.88 42841.95 47803.08 2014-07-17 17:51:10.000 198 21205.99 28.88 42841.93 47803.06 2014-07-17 17:51:11.000 198 21206.03 28.86 42841.91 47803.07 2014-07-17 17:51:12.000 198 21206.04 28.83 42841.94 47803.10 2014-07-17 17:51:13.000 198 21206.07 28.82 42841.96 47803.11 2014-07-17 17:51:14.000 198 21206.07 28.82 42841.99 47803.11 2014-07-17 17:51:15.000 198 21206.07 28.80 42841.98 47803.16 2014-07-17 17:51:16.000 198 21206.06 28.79 42841.95 47803.14 2014-07-17 17:51:17.000 198 21206.07 28.80 42842.00 47803.16 2014-07-17 17:51:18.000 198 21206.08 28.79 42841.99 47803.18 2014-07-17 17:51:19.000 198 21206.09 28.81 42842.01 47803.17 2014-07-17 17:51:20.000 198 21206.10 28.78 42842.01 47803.19 2014-07-17 17:51:21.000 198 21206.10 28.79 42842.04 47803.19 2014-07-17 17:51:22.000 198 21206.11 28.78 42842.06 47803.22 2014-07-17 17:51:23.000 198 21206.14 28.76 42842.09 47803.23 2014-07-17 17:51:24.000 198 21206.17 28.76 42842.08 47803.25 2014-07-17 17:51:25.000 198 21206.19 28.76 42842.08 47803.27 2014-07-17 17:51:26.000 198 21206.22 28.75 42842.07 47803.30 2014-07-17 17:51:27.000 198 21206.24 28.74 42842.13 47803.35 2014-07-17 17:51:28.000 198 21206.28 28.74 42842.14 47803.35 2014-07-17 17:51:29.000 198 21206.31 28.74 42842.17 47803.39 2014-07-17 17:51:30.000 198 21206.34 28.71 42842.17 47803.39 2014-07-17 17:51:31.000 198 21206.34 28.71 42842.18 47803.42 2014-07-17 17:51:32.000 198 21206.35 28.71 42842.18 47803.44 2014-07-17 17:51:33.000 198 21206.37 28.70 42842.21 47803.49 2014-07-17 17:51:34.000 198 21206.36 28.67 42842.28 47803.48 2014-07-17 17:51:35.000 198 21206.35 28.67 42842.28 47803.51 2014-07-17 17:51:36.000 198 21206.36 28.63 42842.29 47803.50 2014-07-17 17:51:37.000 198 21206.38 28.63 42842.34 47803.54 2014-07-17 17:51:38.000 198 21206.37 28.61 42842.35 47803.59 2014-07-17 17:51:39.000 198 21206.38 28.58 42842.35 47803.61 2014-07-17 17:51:40.000 198 21206.41 28.59 42842.37 47803.62 2014-07-17 17:51:41.000 198 21206.41 28.60 42842.43 47803.65 2014-07-17 17:51:42.000 198 21206.45 28.64 42842.45 47803.67 2014-07-17 17:51:43.000 198 21206.45 28.69 42842.41 47803.70 2014-07-17 17:51:44.000 198 21206.43 28.74 42842.39 47803.68 2014-07-17 17:51:45.000 198 21206.44 28.81 42842.36 47803.65 2014-07-17 17:51:46.000 198 21206.41 28.88 42842.33 47803.61 2014-07-17 17:51:47.000 198 21206.41 28.90 42842.31 47803.56 2014-07-17 17:51:48.000 198 21206.40 28.91 42842.25 47803.55 2014-07-17 17:51:49.000 198 21206.45 28.88 42842.24 47803.56 2014-07-17 17:51:50.000 198 21206.46 28.86 42842.26 47803.54 2014-07-17 17:51:51.000 198 21206.47 28.88 42842.28 47803.57 2014-07-17 17:51:52.000 198 21206.43 28.87 42842.35 47803.59 2014-07-17 17:51:53.000 198 21206.40 28.90 42842.34 47803.57 2014-07-17 17:51:54.000 198 21206.41 28.96 42842.29 47803.57 2014-07-17 17:51:55.000 198 21206.42 28.99 42842.27 47803.56 2014-07-17 17:51:56.000 198 21206.42 28.99 42842.27 47803.53 2014-07-17 17:51:57.000 198 21206.43 29.05 42842.26 47803.55 2014-07-17 17:51:58.000 198 21206.47 29.07 42842.25 47803.54 2014-07-17 17:51:59.000 198 21206.47 29.11 42842.23 47803.54 2014-07-17 17:52:00.000 198 21206.48 29.13 42842.20 47803.52 2014-07-17 17:52:01.000 198 21206.46 29.20 42842.19 47803.53 2014-07-17 17:52:02.000 198 21206.46 29.26 42842.15 47803.49 2014-07-17 17:52:03.000 198 21206.46 29.28 42842.13 47803.49 2014-07-17 17:52:04.000 198 21206.46 29.32 42842.11 47803.44 2014-07-17 17:52:05.000 198 21206.48 29.33 42842.11 47803.45 2014-07-17 17:52:06.000 198 21206.45 29.33 42842.11 47803.43 2014-07-17 17:52:07.000 198 21206.42 29.34 42842.11 47803.41 2014-07-17 17:52:08.000 198 21206.48 29.32 42842.13 47803.41 2014-07-17 17:52:09.000 198 21206.48 29.32 42842.10 47803.43 2014-07-17 17:52:10.000 198 21206.47 29.31 42842.14 47803.44 2014-07-17 17:52:11.000 198 21206.51 29.26 42842.18 47803.46 2014-07-17 17:52:12.000 198 21206.55 29.19 42842.21 47803.48 2014-07-17 17:52:13.000 198 21206.56 29.15 42842.23 47803.53 2014-07-17 17:52:14.000 198 21206.56 29.13 42842.21 47803.55 2014-07-17 17:52:15.000 198 21206.56 29.13 42842.19 47803.57 2014-07-17 17:52:16.000 198 21206.56 29.13 42842.20 47803.57 2014-07-17 17:52:17.000 198 21206.60 29.13 42842.23 47803.57 2014-07-17 17:52:18.000 198 21206.60 29.11 42842.23 47803.58 2014-07-17 17:52:19.000 198 21206.59 29.15 42842.20 47803.58 2014-07-17 17:52:20.000 198 21206.62 29.20 42842.19 47803.53 2014-07-17 17:52:21.000 198 21206.60 29.22 42842.16 47803.57 2014-07-17 17:52:22.000 198 21206.63 29.24 42842.16 47803.53 2014-07-17 17:52:23.000 198 21206.64 29.28 42842.15 47803.55 2014-07-17 17:52:24.000 198 21206.65 29.28 42842.18 47803.53 2014-07-17 17:52:25.000 198 21206.69 29.28 42842.17 47803.56 2014-07-17 17:52:26.000 198 21206.68 29.26 42842.14 47803.56 2014-07-17 17:52:27.000 198 21206.70 29.28 42842.18 47803.56 2014-07-17 17:52:28.000 198 21206.74 29.28 42842.16 47803.56 2014-07-17 17:52:29.000 198 21206.75 29.28 42842.17 47803.58 2014-07-17 17:52:30.000 198 21206.77 29.28 42842.21 47803.59 2014-07-17 17:52:31.000 198 21206.79 29.28 42842.22 47803.63 2014-07-17 17:52:32.000 198 21206.84 29.27 42842.26 47803.62 2014-07-17 17:52:33.000 198 21206.82 29.26 42842.28 47803.67 2014-07-17 17:52:34.000 198 21206.78 29.25 42842.26 47803.69 2014-07-17 17:52:35.000 198 21206.75 29.26 42842.34 47803.69 2014-07-17 17:52:36.000 198 21206.74 29.28 42842.34 47803.70 2014-07-17 17:52:37.000 198 21206.74 29.30 42842.26 47803.69 2014-07-17 17:52:38.000 198 21206.72 29.32 42842.28 47803.70 2014-07-17 17:52:39.000 198 21206.73 29.34 42842.28 47803.71 2014-07-17 17:52:40.000 198 21206.76 29.34 42842.30 47803.71 2014-07-17 17:52:41.000 198 21206.78 29.30 42842.33 47803.70 2014-07-17 17:52:42.000 198 21206.80 29.24 42842.30 47803.71 2014-07-17 17:52:43.000 198 21206.79 29.18 42842.37 47803.74 2014-07-17 17:52:44.000 198 21206.79 29.16 42842.39 47803.79 2014-07-17 17:52:45.000 198 21206.77 29.15 42842.42 47803.82 2014-07-17 17:52:46.000 198 21206.76 29.13 42842.45 47803.83 2014-07-17 17:52:47.000 198 21206.75 29.09 42842.51 47803.86 2014-07-17 17:52:48.000 198 21206.73 29.05 42842.53 47803.87 2014-07-17 17:52:49.000 198 21206.76 29.03 42842.58 47803.91 2014-07-17 17:52:50.000 198 21206.72 29.06 42842.57 47803.93 2014-07-17 17:52:51.000 198 21206.69 29.06 42842.58 47803.92 2014-07-17 17:52:52.000 198 21206.65 29.07 42842.58 47803.92 2014-07-17 17:52:53.000 198 21206.65 29.05 42842.62 47803.93 2014-07-17 17:52:54.000 198 21206.66 29.05 42842.63 47803.95 2014-07-17 17:52:55.000 198 21206.69 29.05 42842.65 47803.95 2014-07-17 17:52:56.000 198 21206.65 29.04 42842.67 47803.99 2014-07-17 17:52:57.000 198 21206.66 29.05 42842.67 47804.00 2014-07-17 17:52:58.000 198 21206.68 29.04 42842.70 47804.01 2014-07-17 17:52:59.000 198 21206.68 29.12 42842.70 47804.04 2014-07-17 17:53:00.000 198 21206.71 29.17 42842.64 47804.00 2014-07-17 17:53:01.000 198 21206.73 29.19 42842.60 47803.99 2014-07-17 17:53:02.000 198 21206.74 29.19 42842.57 47803.99 2014-07-17 17:53:03.000 198 21206.77 29.16 42842.59 47803.96 2014-07-17 17:53:04.000 198 21206.78 29.15 42842.60 47803.94 2014-07-17 17:53:05.000 198 21206.74 29.15 42842.60 47803.96 2014-07-17 17:53:06.000 198 21206.78 29.13 42842.63 47803.97 2014-07-17 17:53:07.000 198 21206.78 29.07 42842.60 47803.99 2014-07-17 17:53:08.000 198 21206.78 29.01 42842.62 47803.97 2014-07-17 17:53:09.000 198 21206.77 28.96 42842.64 47803.99 2014-07-17 17:53:10.000 198 21206.73 28.93 42842.66 47804.00 2014-07-17 17:53:11.000 198 21206.76 28.90 42842.70 47804.03 2014-07-17 17:53:12.000 198 21206.76 28.84 42842.73 47804.04 2014-07-17 17:53:13.000 198 21206.79 28.84 42842.77 47804.09 2014-07-17 17:53:14.000 198 21206.77 28.86 42842.76 47804.11 2014-07-17 17:53:15.000 198 21206.77 28.86 42842.79 47804.15 2014-07-17 17:53:16.000 198 21206.74 28.87 42842.81 47804.15 2014-07-17 17:53:17.000 198 21206.74 28.86 42842.80 47804.11 2014-07-17 17:53:18.000 198 21206.76 28.86 42842.77 47804.13 2014-07-17 17:53:19.000 198 21206.74 28.83 42842.78 47804.13 2014-07-17 17:53:20.000 198 21206.78 28.83 42842.78 47804.14 2014-07-17 17:53:21.000 198 21206.79 28.88 42842.78 47804.16 2014-07-17 17:53:22.000 198 21206.77 28.93 42842.76 47804.14 2014-07-17 17:53:23.000 198 21206.74 28.96 42842.70 47804.13 2014-07-17 17:53:24.000 198 21206.76 28.96 42842.72 47804.12 2014-07-17 17:53:25.000 198 21206.73 28.95 42842.73 47804.10 2014-07-17 17:53:26.000 198 21206.69 28.89 42842.72 47804.08 2014-07-17 17:53:27.000 198 21206.69 28.83 42842.74 47804.08 2014-07-17 17:53:28.000 198 21206.68 28.81 42842.73 47804.06 2014-07-17 17:53:29.000 198 21206.67 28.78 42842.75 47804.09 2014-07-17 17:53:30.000 198 21206.66 28.77 42842.78 47804.08 2014-07-17 17:53:31.000 198 21206.65 28.76 42842.77 47804.07 2014-07-17 17:53:32.000 198 21206.62 28.79 42842.75 47804.07 2014-07-17 17:53:33.000 198 21206.63 28.82 42842.74 47804.05 2014-07-17 17:53:34.000 198 21206.63 28.81 42842.74 47804.05 2014-07-17 17:53:35.000 198 21206.61 28.83 42842.74 47804.05 2014-07-17 17:53:36.000 198 21206.62 28.87 42842.70 47804.02 2014-07-17 17:53:37.000 198 21206.67 28.87 42842.69 47804.03 2014-07-17 17:53:38.000 198 21206.65 28.88 42842.68 47804.02 2014-07-17 17:53:39.000 198 21206.67 28.90 42842.72 47804.02 2014-07-17 17:53:40.000 198 21206.66 28.91 42842.72 47804.03 2014-07-17 17:53:41.000 198 21206.67 28.93 42842.71 47804.05 2014-07-17 17:53:42.000 198 21206.69 28.94 42842.72 47804.05 2014-07-17 17:53:43.000 198 21206.68 28.93 42842.76 47804.08 2014-07-17 17:53:44.000 198 21206.71 28.91 42842.77 47804.09 2014-07-17 17:53:45.000 198 21206.77 28.91 42842.75 47804.08 2014-07-17 17:53:46.000 198 21206.76 28.91 42842.80 47804.12 2014-07-17 17:53:47.000 198 21206.75 28.91 42842.77 47804.13 2014-07-17 17:53:48.000 198 21206.76 28.93 42842.78 47804.13 2014-07-17 17:53:49.000 198 21206.77 28.91 42842.77 47804.16 2014-07-17 17:53:50.000 198 21206.77 28.89 42842.78 47804.16 2014-07-17 17:53:51.000 198 21206.78 28.91 42842.80 47804.15 2014-07-17 17:53:52.000 198 21206.80 28.89 42842.78 47804.13 2014-07-17 17:53:53.000 198 21206.80 28.84 42842.78 47804.13 2014-07-17 17:53:54.000 198 21206.81 28.80 42842.76 47804.16 2014-07-17 17:53:55.000 198 21206.81 28.79 42842.77 47804.15 2014-07-17 17:53:56.000 198 21206.81 28.78 42842.79 47804.15 2014-07-17 17:53:57.000 198 21206.83 28.80 42842.77 47804.16 2014-07-17 17:53:58.000 198 21206.82 28.80 42842.80 47804.18 2014-07-17 17:53:59.000 198 21206.82 28.83 42842.79 47804.16 2014-07-17 17:54:00.000 198 21206.85 28.80 42842.77 47804.18 2014-07-17 17:54:01.000 198 21206.82 28.83 42842.72 47804.17 2014-07-17 17:54:02.000 198 21206.78 28.88 42842.74 47804.19 2014-07-17 17:54:03.000 198 21206.74 28.91 42842.73 47804.14 2014-07-17 17:54:04.000 198 21206.71 28.92 42842.66 47804.10 2014-07-17 17:54:05.000 198 21206.69 28.93 42842.65 47804.06 2014-07-17 17:54:06.000 198 21206.67 28.91 42842.66 47804.03 2014-07-17 17:54:07.000 198 21206.69 28.90 42842.68 47804.02 2014-07-17 17:54:08.000 198 21206.71 28.93 42842.67 47804.01 2014-07-17 17:54:09.000 198 21206.75 28.93 42842.65 47804.04 2014-07-17 17:54:10.000 198 21206.73 28.97 42842.65 47804.00 2014-07-17 17:54:11.000 198 21206.73 28.97 42842.64 47804.01 2014-07-17 17:54:12.000 198 21206.71 28.98 42842.63 47804.01 2014-07-17 17:54:13.000 198 21206.71 28.99 42842.64 47803.97 2014-07-17 17:54:14.000 198 21206.71 28.96 42842.64 47803.99 2014-07-17 17:54:15.000 198 21206.73 28.95 42842.62 47804.00 2014-07-17 17:54:16.000 198 21206.74 28.93 42842.67 47804.01 2014-07-17 17:54:17.000 198 21206.77 28.92 42842.70 47804.04 2014-07-17 17:54:18.000 198 21206.78 28.93 42842.71 47804.07 2014-07-17 17:54:19.000 198 21206.78 28.92 42842.71 47804.10 2014-07-17 17:54:20.000 198 21206.80 28.91 42842.73 47804.13 2014-07-17 17:54:21.000 198 21206.83 28.93 42842.73 47804.12 2014-07-17 17:54:22.000 198 21206.81 28.93 42842.73 47804.14 2014-07-17 17:54:23.000 198 21206.82 28.93 42842.76 47804.16 2014-07-17 17:54:24.000 198 21206.82 28.93 42842.79 47804.13 2014-07-17 17:54:25.000 198 21206.80 28.92 42842.81 47804.17 2014-07-17 17:54:26.000 198 21206.77 28.95 42842.78 47804.14 2014-07-17 17:54:27.000 198 21206.76 28.96 42842.77 47804.16 2014-07-17 17:54:28.000 198 21206.77 28.98 42842.77 47804.12 2014-07-17 17:54:29.000 198 21206.75 28.96 42842.73 47804.13 2014-07-17 17:54:30.000 198 21206.73 28.96 42842.77 47804.14 2014-07-17 17:54:31.000 198 21206.75 28.97 42842.74 47804.14 2014-07-17 17:54:32.000 198 21206.72 29.00 42842.76 47804.14 2014-07-17 17:54:33.000 198 21206.68 29.05 42842.76 47804.12 2014-07-17 17:54:34.000 198 21206.69 29.08 42842.73 47804.09 2014-07-17 17:54:35.000 198 21206.69 29.08 42842.69 47804.07 2014-07-17 17:54:36.000 198 21206.67 29.08 42842.70 47804.05 2014-07-17 17:54:37.000 198 21206.66 29.10 42842.68 47804.03 2014-07-17 17:54:38.000 198 21206.66 29.12 42842.67 47804.01 2014-07-17 17:54:39.000 198 21206.63 29.16 42842.65 47804.00 2014-07-17 17:54:40.000 198 21206.62 29.16 42842.64 47803.98 2014-07-17 17:54:41.000 198 21206.63 29.18 42842.63 47803.98 2014-07-17 17:54:42.000 198 21206.66 29.22 42842.64 47803.96 2014-07-17 17:54:43.000 198 21206.67 29.23 42842.61 47803.97 2014-07-17 17:54:44.000 198 21206.65 29.25 42842.62 47803.93 2014-07-17 17:54:45.000 198 21206.66 29.25 42842.62 47803.93 2014-07-17 17:54:46.000 198 21206.65 29.26 42842.62 47803.95 2014-07-17 17:54:47.000 198 21206.64 29.24 42842.62 47803.92 2014-07-17 17:54:48.000 198 21206.64 29.22 42842.60 47803.95 2014-07-17 17:54:49.000 198 21206.70 29.20 42842.63 47803.95 2014-07-17 17:54:50.000 198 21206.67 29.20 42842.63 47803.99 2014-07-17 17:54:51.000 198 21206.67 29.23 42842.66 47803.98 2014-07-17 17:54:52.000 198 21206.68 29.23 42842.66 47803.99 2014-07-17 17:54:53.000 198 21206.67 29.25 42842.62 47804.00 2014-07-17 17:54:54.000 198 21206.71 29.26 42842.65 47804.01 2014-07-17 17:54:55.000 198 21206.70 29.27 42842.64 47804.01 2014-07-17 17:54:56.000 198 21206.70 29.30 42842.60 47804.00 2014-07-17 17:54:57.000 198 21206.71 29.31 42842.61 47803.99 2014-07-17 17:54:58.000 198 21206.69 29.32 42842.59 47803.98 2014-07-17 17:54:59.000 198 21206.66 29.31 42842.63 47803.94 2014-07-17 17:55:00.000 198 21206.64 29.30 42842.62 47803.95 2014-07-17 17:55:01.000 198 21206.65 29.29 42842.62 47803.94 2014-07-17 17:55:02.000 198 21206.71 29.29 42842.62 47803.95 2014-07-17 17:55:03.000 198 21206.71 29.30 42842.65 47803.98 2014-07-17 17:55:04.000 198 21206.68 29.33 42842.61 47803.97 2014-07-17 17:55:05.000 198 21206.65 29.37 42842.62 47803.99 2014-07-17 17:55:06.000 198 21206.64 29.40 42842.61 47803.97 2014-07-17 17:55:07.000 198 21206.64 29.41 42842.60 47803.95 2014-07-17 17:55:08.000 198 21206.63 29.40 42842.59 47803.94 2014-07-17 17:55:09.000 198 21206.64 29.43 42842.58 47803.94 2014-07-17 17:55:10.000 198 21206.65 29.43 42842.57 47803.91 2014-07-17 17:55:11.000 198 21206.64 29.48 42842.56 47803.90 2014-07-17 17:55:12.000 198 21206.62 29.51 42842.49 47803.86 2014-07-17 17:55:13.000 198 21206.63 29.49 42842.46 47803.84 2014-07-17 17:55:14.000 198 21206.66 29.44 42842.49 47803.82 2014-07-17 17:55:15.000 198 21206.69 29.37 42842.50 47803.82 2014-07-17 17:55:16.000 198 21206.69 29.35 42842.50 47803.85 2014-07-17 17:55:17.000 198 21206.66 29.34 42842.51 47803.87 2014-07-17 17:55:18.000 198 21206.66 29.35 42842.50 47803.87 2014-07-17 17:55:19.000 198 21206.67 29.36 42842.50 47803.86 2014-07-17 17:55:20.000 198 21206.64 29.35 42842.46 47803.86 2014-07-17 17:55:21.000 198 21206.63 29.34 42842.48 47803.85 2014-07-17 17:55:22.000 198 21206.64 29.35 42842.47 47803.83 2014-07-17 17:55:23.000 198 21206.64 29.33 42842.48 47803.81 2014-07-17 17:55:24.000 198 21206.65 29.31 42842.49 47803.81 2014-07-17 17:55:25.000 198 21206.63 29.27 42842.45 47803.82 2014-07-17 17:55:26.000 198 21206.66 29.21 42842.50 47803.84 2014-07-17 17:55:27.000 198 21206.66 29.22 42842.53 47803.86 2014-07-17 17:55:28.000 198 21206.61 29.28 42842.49 47803.85 2014-07-17 17:55:29.000 198 21206.59 29.33 42842.45 47803.85 2014-07-17 17:55:30.000 198 21206.57 29.32 42842.45 47803.79 2014-07-17 17:55:31.000 198 21206.53 29.30 42842.43 47803.73 2014-07-17 17:55:32.000 198 21206.46 29.37 42842.39 47803.73 2014-07-17 17:55:33.000 198 21206.44 29.45 42842.34 47803.67 2014-07-17 17:55:34.000 198 21206.42 29.47 42842.27 47803.59 2014-07-17 17:55:35.000 198 21206.40 29.45 42842.21 47803.54 2014-07-17 17:55:36.000 198 21206.41 29.41 42842.21 47803.50 2014-07-17 17:55:37.000 198 21206.38 29.36 42842.24 47803.48 2014-07-17 17:55:38.000 198 21206.39 29.33 42842.27 47803.51 2014-07-17 17:55:39.000 198 21206.39 29.30 42842.27 47803.53 2014-07-17 17:55:40.000 198 21206.40 29.29 42842.32 47803.53 2014-07-17 17:55:41.000 198 21206.46 29.21 42842.34 47803.62 2014-07-17 17:55:42.000 198 21206.55 29.16 42842.40 47803.64 2014-07-17 17:55:43.000 198 21206.59 29.13 42842.43 47803.72 2014-07-17 17:55:44.000 198 21206.63 29.11 42842.48 47803.79 2014-07-17 17:55:45.000 198 21206.61 29.07 42842.52 47803.83 2014-07-17 17:55:46.000 198 21206.65 29.06 42842.55 47803.86 2014-07-17 17:55:47.000 198 21206.69 29.03 42842.59 47803.90 2014-07-17 17:55:48.000 198 21206.72 29.00 42842.59 47803.94 2014-07-17 17:55:49.000 198 21206.75 28.96 42842.63 47803.97 2014-07-17 17:55:50.000 198 21206.75 28.93 42842.70 47804.04 2014-07-17 17:55:51.000 198 21206.76 28.94 42842.74 47804.07 2014-07-17 17:55:52.000 198 21206.76 28.96 42842.74 47804.09 2014-07-17 17:55:53.000 198 21206.75 28.95 42842.73 47804.11 2014-07-17 17:55:54.000 198 21206.76 28.97 42842.72 47804.11 2014-07-17 17:55:55.000 198 21206.76 29.00 42842.72 47804.11 2014-07-17 17:55:56.000 198 21206.74 29.01 42842.72 47804.12 2014-07-17 17:55:57.000 198 21206.75 29.01 42842.72 47804.11 2014-07-17 17:55:58.000 198 21206.67 29.01 42842.70 47804.09 2014-07-17 17:55:59.000 198 21206.63 29.05 42842.75 47804.06 2014-07-17 17:56:00.000 198 21206.55 29.11 42842.72 47804.04 2014-07-17 17:56:01.000 198 21206.53 29.15 42842.68 47804.00 2014-07-17 17:56:02.000 198 21206.53 29.14 42842.63 47803.97 2014-07-17 17:56:03.000 198 21206.57 29.11 42842.66 47803.97 2014-07-17 17:56:04.000 198 21206.60 29.06 42842.65 47803.99 2014-07-17 17:56:05.000 198 21206.60 29.02 42842.68 47803.98 2014-07-17 17:56:06.000 198 21206.61 28.98 42842.70 47804.00 2014-07-17 17:56:07.000 198 21206.63 28.95 42842.74 47804.04 2014-07-17 17:56:08.000 198 21206.63 28.92 42842.80 47804.08 2014-07-17 17:56:09.000 198 21206.61 28.90 42842.78 47804.10 2014-07-17 17:56:10.000 198 21206.62 28.89 42842.79 47804.13 2014-07-17 17:56:11.000 198 21206.64 28.88 42842.82 47804.13 2014-07-17 17:56:12.000 198 21206.64 28.85 42842.86 47804.16 2014-07-17 17:56:13.000 198 21206.65 28.86 42842.83 47804.21 2014-07-17 17:56:14.000 198 21206.66 28.84 42842.85 47804.20 2014-07-17 17:56:15.000 198 21206.63 28.89 42842.87 47804.21 2014-07-17 17:56:16.000 198 21206.63 28.93 42842.87 47804.22 2014-07-17 17:56:17.000 198 21206.58 28.97 42842.85 47804.19 2014-07-17 17:56:18.000 198 21206.53 29.01 42842.82 47804.15 2014-07-17 17:56:19.000 198 21206.54 29.03 42842.83 47804.14 2014-07-17 17:56:20.000 198 21206.53 29.07 42842.82 47804.13 2014-07-17 17:56:21.000 198 21206.49 29.10 42842.79 47804.09 2014-07-17 17:56:22.000 198 21206.51 29.12 42842.82 47804.09 2014-07-17 17:56:23.000 198 21206.50 29.10 42842.83 47804.10 2014-07-17 17:56:24.000 198 21206.49 29.13 42842.83 47804.10 2014-07-17 17:56:25.000 198 21206.52 29.16 42842.84 47804.10 2014-07-17 17:56:26.000 198 21206.52 29.17 42842.79 47804.09 2014-07-17 17:56:27.000 198 21206.50 29.21 42842.77 47804.11 2014-07-17 17:56:28.000 198 21206.47 29.26 42842.77 47804.10 2014-07-17 17:56:29.000 198 21206.46 29.27 42842.79 47804.10 2014-07-17 17:56:30.000 198 21206.49 29.21 42842.77 47804.05 2014-07-17 17:56:31.000 198 21206.51 29.18 42842.78 47804.05 2014-07-17 17:56:32.000 198 21206.52 29.13 42842.78 47804.06 2014-07-17 17:56:33.000 198 21206.51 29.12 42842.79 47804.04 2014-07-17 17:56:34.000 198 21206.55 29.12 42842.75 47804.08 2014-07-17 17:56:35.000 198 21206.57 29.11 42842.73 47804.07 2014-07-17 17:56:36.000 198 21206.53 29.15 42842.73 47804.06 2014-07-17 17:56:37.000 198 21206.53 29.17 42842.72 47804.04 2014-07-17 17:56:38.000 198 21206.53 29.21 42842.70 47804.04 2014-07-17 17:56:39.000 198 21206.55 29.17 42842.72 47804.06 2014-07-17 17:56:40.000 198 21206.54 29.16 42842.71 47804.04 2014-07-17 17:56:41.000 198 21206.55 29.18 42842.76 47804.03 2014-07-17 17:56:42.000 198 21206.55 29.19 42842.75 47804.05 2014-07-17 17:56:43.000 198 21206.53 29.22 42842.73 47804.04 2014-07-17 17:56:44.000 198 21206.55 29.22 42842.74 47804.06 2014-07-17 17:56:45.000 198 21206.54 29.21 42842.73 47804.02 2014-07-17 17:56:46.000 198 21206.52 29.22 42842.75 47804.04 2014-07-17 17:56:47.000 198 21206.50 29.23 42842.74 47804.04 2014-07-17 17:56:48.000 198 21206.53 29.22 42842.75 47804.05 2014-07-17 17:56:49.000 198 21206.50 29.22 42842.77 47804.08 2014-07-17 17:56:50.000 198 21206.50 29.24 42842.79 47804.06 2014-07-17 17:56:51.000 198 21206.50 29.24 42842.83 47804.06 2014-07-17 17:56:52.000 198 21206.48 29.23 42842.82 47804.05 2014-07-17 17:56:53.000 198 21206.45 29.21 42842.81 47804.06 2014-07-17 17:56:54.000 198 21206.42 29.24 42842.76 47804.04 2014-07-17 17:56:55.000 198 21206.39 29.28 42842.78 47804.02 2014-07-17 17:56:56.000 198 21206.35 29.29 42842.79 47803.99 2014-07-17 17:56:57.000 198 21206.31 29.30 42842.74 47803.97 2014-07-17 17:56:58.000 198 21206.24 29.31 42842.71 47803.95 2014-07-17 17:56:59.000 198 21206.20 29.32 42842.75 47803.90 2014-07-17 17:57:00.000 198 21206.18 29.35 42842.71 47803.89 2014-07-17 17:57:01.000 198 21206.14 29.40 42842.70 47803.86 2014-07-17 17:57:02.000 198 21206.14 29.42 42842.68 47803.83 2014-07-17 17:57:03.000 198 21206.14 29.44 42842.65 47803.78 2014-07-17 17:57:04.000 198 21206.14 29.43 42842.65 47803.76 2014-07-17 17:57:05.000 198 21206.14 29.44 42842.62 47803.74 2014-07-17 17:57:06.000 198 21206.19 29.44 42842.63 47803.73 2014-07-17 17:57:07.000 198 21206.23 29.40 42842.63 47803.76 2014-07-17 17:57:08.000 198 21206.22 29.39 42842.61 47803.79 2014-07-17 17:57:09.000 198 21206.24 29.38 42842.61 47803.78 2014-07-17 17:57:10.000 198 21206.31 29.34 42842.65 47803.80 2014-07-17 17:57:11.000 198 21206.40 29.28 42842.72 47803.85 2014-07-17 17:57:12.000 198 21206.49 29.26 42842.71 47803.92 2014-07-17 17:57:13.000 198 21206.56 29.24 42842.75 47803.98 2014-07-17 17:57:14.000 198 21206.62 29.23 42842.81 47804.07 2014-07-17 17:57:15.000 198 21206.61 29.27 42842.81 47804.10 2014-07-17 17:57:16.000 198 21206.59 29.30 42842.78 47804.13 2014-07-17 17:57:17.000 198 21206.63 29.30 42842.78 47804.11 2014-07-17 17:57:18.000 198 21206.59 29.29 42842.78 47804.14 2014-07-17 17:57:19.000 198 21206.59 29.29 42842.84 47804.12 2014-07-17 17:57:20.000 198 21206.59 29.27 42842.85 47804.15 2014-07-17 17:57:21.000 198 21206.58 29.26 42842.89 47804.17 2014-07-17 17:57:22.000 198 21206.59 29.25 42842.89 47804.14 2014-07-17 17:57:23.000 198 21206.60 29.24 42842.90 47804.20 2014-07-17 17:57:24.000 198 21206.62 29.23 42842.89 47804.19 2014-07-17 17:57:25.000 198 21206.62 29.23 42842.89 47804.21 2014-07-17 17:57:26.000 198 21206.63 29.22 42842.93 47804.20 2014-07-17 17:57:27.000 198 21206.66 29.21 42842.93 47804.23 2014-07-17 17:57:28.000 198 21206.69 29.17 42842.95 47804.25 2014-07-17 17:57:29.000 198 21206.70 29.13 42842.97 47804.27 2014-07-17 17:57:30.000 198 21206.69 29.11 42843.00 47804.32 2014-07-17 17:57:31.000 198 21206.67 29.10 42843.02 47804.32 2014-07-17 17:57:32.000 198 21206.61 29.14 42843.01 47804.31 2014-07-17 17:57:33.000 198 21206.58 29.12 42843.01 47804.32 2014-07-17 17:57:34.000 198 21206.59 29.08 42843.06 47804.30 2014-07-17 17:57:35.000 198 21206.58 29.08 42843.10 47804.30 2014-07-17 17:57:36.000 198 21206.52 29.12 42843.10 47804.34 2014-07-17 17:57:37.000 198 21206.53 29.16 42843.15 47804.34 2014-07-17 17:57:38.000 198 21206.52 29.18 42843.16 47804.36 2014-07-17 17:57:39.000 198 21206.51 29.20 42843.12 47804.34 2014-07-17 17:57:40.000 198 21206.48 29.22 42843.10 47804.34 2014-07-17 17:57:41.000 198 21206.46 29.23 42843.12 47804.31 2014-07-17 17:57:42.000 198 21206.46 29.24 42843.10 47804.30 2014-07-17 17:57:43.000 198 21206.40 29.25 42843.11 47804.30 2014-07-17 17:57:44.000 198 21206.36 29.27 42843.11 47804.27 2014-07-17 17:57:45.000 198 21206.33 29.29 42843.10 47804.29 2014-07-17 17:57:46.000 198 21206.32 29.28 42843.09 47804.27 2014-07-17 17:57:47.000 198 21206.31 29.31 42843.11 47804.24 2014-07-17 17:57:48.000 198 21206.26 29.34 42843.11 47804.27 2014-07-17 17:57:49.000 198 21206.18 29.41 42843.09 47804.23 2014-07-17 17:57:50.000 198 21206.16 29.45 42843.06 47804.19 2014-07-17 17:57:51.000 198 21206.15 29.49 42842.99 47804.16 2014-07-17 17:57:52.000 198 21206.13 29.50 42842.98 47804.08 2014-07-17 17:57:53.000 198 21206.16 29.51 42842.96 47804.05 2014-07-17 17:57:54.000 198 21206.16 29.52 42842.92 47804.04 2014-07-17 17:57:55.000 198 21206.16 29.50 42842.90 47804.02 2014-07-17 17:57:56.000 198 21206.16 29.47 42842.92 47803.99 2014-07-17 17:57:57.000 198 21206.17 29.44 42842.90 47803.99 2014-07-17 17:57:58.000 198 21206.15 29.42 42842.92 47804.01 2014-07-17 17:57:59.000 198 21206.14 29.43 42842.90 47803.97 2014-07-17 17:58:00.000 198 21206.13 29.44 42842.88 47803.98 2014-07-17 17:58:01.000 198 21206.14 29.44 42842.88 47803.97 2014-07-17 17:58:02.000 198 21206.16 29.39 42842.85 47803.99 2014-07-17 17:58:03.000 198 21206.19 29.38 42842.88 47804.00 2014-07-17 17:58:04.000 198 21206.19 29.42 42842.90 47804.01 2014-07-17 17:58:05.000 198 21206.22 29.45 42842.86 47804.01 2014-07-17 17:58:06.000 198 21206.23 29.48 42842.89 47804.00 2014-07-17 17:58:07.000 198 21206.22 29.54 42842.90 47804.02 2014-07-17 17:58:08.000 198 21206.21 29.56 42842.89 47804.03 2014-07-17 17:58:09.000 198 21206.19 29.61 42842.84 47804.01 2014-07-17 17:58:10.000 198 21206.18 29.65 42842.82 47803.98 2014-07-17 17:58:11.000 198 21206.20 29.66 42842.85 47803.95 2014-07-17 17:58:12.000 198 21206.23 29.65 42842.85 47803.97 2014-07-17 17:58:13.000 198 21206.25 29.64 42842.86 47803.98 2014-07-17 17:58:14.000 198 21206.23 29.66 42842.86 47804.02 2014-07-17 17:58:15.000 198 21206.24 29.66 42842.89 47804.04 2014-07-17 17:58:16.000 198 21206.27 29.63 42842.90 47804.02 2014-07-17 17:58:17.000 198 21206.29 29.63 42842.92 47804.05 2014-07-17 17:58:18.000 198 21206.31 29.68 42842.91 47804.07 2014-07-17 17:58:19.000 198 21206.31 29.68 42842.90 47804.09 2014-07-17 17:58:20.000 198 21206.34 29.63 42842.92 47804.08 2014-07-17 17:58:21.000 198 21206.40 29.60 42842.92 47804.09 2014-07-17 17:58:22.000 198 21206.44 29.60 42842.92 47804.09 2014-07-17 17:58:23.000 198 21206.49 29.57 42842.94 47804.16 2014-07-17 17:58:24.000 198 21206.51 29.55 42842.96 47804.16 2014-07-17 17:58:25.000 198 21206.52 29.54 42842.94 47804.18 2014-07-17 17:58:26.000 198 21206.53 29.57 42842.93 47804.22 2014-07-17 17:58:27.000 198 21206.50 29.61 42842.92 47804.19 2014-07-17 17:58:28.000 198 21206.50 29.65 42842.88 47804.16 2014-07-17 17:58:29.000 198 21206.51 29.64 42842.84 47804.14 2014-07-17 17:58:30.000 198 21206.51 29.64 42842.85 47804.12 2014-07-17 17:58:31.000 198 21206.49 29.64 42842.85 47804.10 2014-07-17 17:58:32.000 198 21206.48 29.65 42842.88 47804.11 2014-07-17 17:58:33.000 198 21206.46 29.62 42842.85 47804.09 2014-07-17 17:58:34.000 198 21206.44 29.61 42842.91 47804.10 2014-07-17 17:58:35.000 198 21206.41 29.58 42842.91 47804.10 2014-07-17 17:58:36.000 198 21206.37 29.57 42842.92 47804.12 2014-07-17 17:58:37.000 198 21206.33 29.63 42842.92 47804.09 2014-07-17 17:58:38.000 198 21206.32 29.69 42842.90 47804.09 2014-07-17 17:58:39.000 198 21206.30 29.67 42842.88 47804.04 2014-07-17 17:58:40.000 198 21206.28 29.67 42842.86 47804.05 2014-07-17 17:58:41.000 198 21206.29 29.64 42842.89 47804.01 2014-07-17 17:58:42.000 198 21206.28 29.66 42842.91 47804.05 2014-07-17 17:58:43.000 198 21206.25 29.69 42842.89 47804.03 2014-07-17 17:58:44.000 198 21206.25 29.79 42842.83 47804.02 2014-07-17 17:58:45.000 198 21206.25 29.86 42842.77 47803.96 2014-07-17 17:58:46.000 198 21206.29 29.88 42842.74 47803.91 2014-07-17 17:58:47.000 198 21206.31 29.85 42842.69 47803.87 2014-07-17 17:58:48.000 198 21206.35 29.79 42842.67 47803.85 2014-07-17 17:58:49.000 198 21206.40 29.74 42842.70 47803.88 2014-07-17 17:58:50.000 198 21206.42 29.70 42842.71 47803.89 2014-07-17 17:58:51.000 198 21206.42 29.65 42842.74 47803.92 2014-07-17 17:58:52.000 198 21206.42 29.65 42842.73 47803.95 2014-07-17 17:58:53.000 198 21206.47 29.64 42842.76 47803.94 2014-07-17 17:58:54.000 198 21206.47 29.65 42842.81 47804.00 2014-07-17 17:58:55.000 198 21206.47 29.66 42842.83 47804.02 2014-07-17 17:58:56.000 198 21206.44 29.68 42842.83 47804.03 2014-07-17 17:58:57.000 198 21206.39 29.73 42842.80 47804.02 2014-07-17 17:58:58.000 198 21206.35 29.77 42842.74 47804.02 2014-07-17 17:58:59.000 198 21206.33 29.85 42842.72 47803.95 2014-07-17 17:59:00.000 198 21206.28 29.89 42842.71 47803.92 2014-07-17 17:59:01.000 198 21206.27 29.91 42842.67 47803.88 2014-07-17 17:59:02.000 198 21206.25 29.90 42842.67 47803.85 2014-07-17 17:59:03.000 198 21206.26 29.92 42842.64 47803.80 2014-07-17 17:59:04.000 198 21206.23 29.93 42842.64 47803.79 2014-07-17 17:59:05.000 198 21206.20 29.92 42842.65 47803.81 2014-07-17 17:59:06.000 198 21206.19 29.92 42842.62 47803.78 2014-07-17 17:59:07.000 198 21206.21 29.92 42842.61 47803.77 2014-07-17 17:59:08.000 198 21206.19 29.96 42842.59 47803.80 2014-07-17 17:59:09.000 198 21206.19 30.00 42842.64 47803.79 2014-07-17 17:59:10.000 198 21206.19 30.00 42842.63 47803.81 2014-07-17 17:59:11.000 198 21206.18 29.98 42842.64 47803.80 2014-07-17 17:59:12.000 198 21206.17 30.00 42842.62 47803.77 2014-07-17 17:59:13.000 198 21206.18 30.00 42842.58 47803.78 2014-07-17 17:59:14.000 198 21206.16 30.01 42842.59 47803.76 2014-07-17 17:59:15.000 198 21206.14 30.04 42842.60 47803.75 2014-07-17 17:59:16.000 198 21206.13 30.02 42842.61 47803.73 2014-07-17 17:59:17.000 198 21206.12 29.98 42842.60 47803.71 2014-07-17 17:59:18.000 198 21206.11 29.95 42842.59 47803.71 2014-07-17 17:59:19.000 198 21206.10 29.95 42842.57 47803.71 2014-07-17 17:59:20.000 198 21206.05 29.93 42842.61 47803.69 2014-07-17 17:59:21.000 198 21206.06 29.93 42842.59 47803.70 2014-07-17 17:59:22.000 198 21206.07 29.92 42842.59 47803.70 2014-07-17 17:59:23.000 198 21206.08 29.94 42842.60 47803.71 2014-07-17 17:59:24.000 198 21206.08 29.93 42842.61 47803.70 2014-07-17 17:59:25.000 198 21206.04 29.93 42842.59 47803.69 2014-07-17 17:59:26.000 198 21206.03 29.93 42842.59 47803.68 2014-07-17 17:59:27.000 198 21206.05 29.96 42842.60 47803.70 2014-07-17 17:59:28.000 198 21206.03 29.92 42842.60 47803.70 2014-07-17 17:59:29.000 198 21205.98 29.91 42842.60 47803.68 2014-07-17 17:59:30.000 198 21205.99 29.88 42842.60 47803.67 2014-07-17 17:59:31.000 198 21205.98 29.85 42842.58 47803.63 2014-07-17 17:59:32.000 198 21205.94 29.89 42842.57 47803.65 2014-07-17 17:59:33.000 198 21205.90 29.89 42842.56 47803.61 2014-07-17 17:59:34.000 198 21205.87 29.84 42842.53 47803.58 2014-07-17 17:59:35.000 198 21205.83 29.79 42842.53 47803.57 2014-07-17 17:59:36.000 198 21205.84 29.76 42842.54 47803.54 2014-07-17 17:59:37.000 198 21205.84 29.75 42842.53 47803.54 2014-07-17 17:59:38.000 198 21205.89 29.79 42842.55 47803.55 2014-07-17 17:59:39.000 198 21205.94 29.82 42842.54 47803.57 2014-07-17 17:59:40.000 198 21205.97 29.87 42842.53 47803.59 2014-07-17 17:59:41.000 198 21205.98 29.91 42842.50 47803.61 2014-07-17 17:59:42.000 198 21206.01 29.91 42842.50 47803.59 2014-07-17 17:59:43.000 198 21206.03 29.94 42842.49 47803.60 2014-07-17 17:59:44.000 198 21206.05 29.98 42842.50 47803.62 2014-07-17 17:59:45.000 198 21206.07 29.97 42842.53 47803.63 2014-07-17 17:59:46.000 198 21206.08 29.98 42842.51 47803.62 2014-07-17 17:59:47.000 198 21206.12 29.95 42842.48 47803.62 2014-07-17 17:59:48.000 198 21206.16 29.92 42842.47 47803.63 2014-07-17 17:59:49.000 198 21206.22 29.89 42842.49 47803.67 2014-07-17 17:59:50.000 198 21206.22 29.80 42842.53 47803.67 2014-07-17 17:59:51.000 198 21206.21 29.76 42842.54 47803.68 2014-07-17 17:59:52.000 198 21206.25 29.74 42842.56 47803.72 2014-07-17 17:59:53.000 198 21206.27 29.72 42842.57 47803.75 2014-07-17 17:59:54.000 198 21206.27 29.66 42842.58 47803.76 2014-07-17 17:59:55.000 198 21206.32 29.59 42842.61 47803.80 2014-07-17 17:59:56.000 198 21206.32 29.53 42842.69 47803.85 2014-07-17 17:59:57.000 198 21206.37 29.50 42842.75 47803.91 2014-07-17 17:59:58.000 198 21206.38 29.46 42842.75 47803.97 2014-07-17 17:59:59.000 198 21206.42 29.44 42842.74 47803.99 2014-07-17 18:00:00.000 198 21206.43 29.44 42842.76 47804.02 2014-07-17 18:00:01.000 198 21206.41 29.46 42842.78 47803.99 2014-07-17 18:00:02.000 198 21206.36 29.51 42842.75 47804.02 2014-07-17 18:00:03.000 198 21206.34 29.54 42842.76 47803.96 2014-07-17 18:00:04.000 198 21206.35 29.60 42842.74 47803.96 2014-07-17 18:00:05.000 198 21206.34 29.66 42842.68 47803.94 2014-07-17 18:00:06.000 198 21206.33 29.71 42842.66 47803.89 2014-07-17 18:00:07.000 198 21206.29 29.78 42842.59 47803.86 2014-07-17 18:00:08.000 198 21206.25 29.84 42842.54 47803.79 2014-07-17 18:00:09.000 198 21206.25 29.86 42842.48 47803.71 2014-07-17 18:00:10.000 198 21206.27 29.85 42842.46 47803.68 2014-07-17 18:00:11.000 198 21206.24 29.86 42842.43 47803.66 2014-07-17 18:00:12.000 198 21206.27 29.84 42842.42 47803.62 2014-07-17 18:00:13.000 198 21206.28 29.84 42842.41 47803.65 2014-07-17 18:00:14.000 198 21206.28 29.85 42842.44 47803.63 2014-07-17 18:00:15.000 198 21206.26 29.85 42842.45 47803.63 2014-07-17 18:00:16.000 198 21206.23 29.85 42842.45 47803.64 2014-07-17 18:00:17.000 198 21206.25 29.89 42842.42 47803.61 2014-07-17 18:00:18.000 198 21206.23 29.90 42842.41 47803.60 2014-07-17 18:00:19.000 198 21206.22 29.87 42842.40 47803.58 2014-07-17 18:00:20.000 198 21206.19 29.87 42842.40 47803.58 2014-07-17 18:00:21.000 198 21206.22 29.85 42842.39 47803.57 2014-07-17 18:00:22.000 198 21206.24 29.84 42842.40 47803.57 2014-07-17 18:00:23.000 198 21206.25 29.81 42842.42 47803.58 2014-07-17 18:00:24.000 198 21206.23 29.77 42842.42 47803.59 2014-07-17 18:00:25.000 198 21206.25 29.72 42842.45 47803.60 2014-07-17 18:00:26.000 198 21206.28 29.67 42842.50 47803.65 2014-07-17 18:00:27.000 198 21206.24 29.65 42842.50 47803.67 2014-07-17 18:00:28.000 198 21206.24 29.63 42842.52 47803.68 2014-07-17 18:00:29.000 198 21206.30 29.66 42842.53 47803.70 2014-07-17 18:00:30.000 198 21206.33 29.69 42842.56 47803.71 2014-07-17 18:00:31.000 198 21206.36 29.69 42842.56 47803.73 2014-07-17 18:00:32.000 198 21206.34 29.69 42842.58 47803.77 2014-07-17 18:00:33.000 198 21206.37 29.65 42842.60 47803.78 2014-07-17 18:00:34.000 198 21206.35 29.60 42842.62 47803.83 2014-07-17 18:00:35.000 198 21206.35 29.59 42842.68 47803.87 2014-07-17 18:00:36.000 198 21206.37 29.58 42842.72 47803.87 2014-07-17 18:00:37.000 198 21206.42 29.58 42842.73 47803.94 2014-07-17 18:00:38.000 198 21206.42 29.61 42842.75 47803.96 2014-07-17 18:00:39.000 198 21206.44 29.60 42842.80 47804.00 2014-07-17 18:00:40.000 198 21206.46 29.59 42842.83 47804.06 2014-07-17 18:00:41.000 198 21206.49 29.58 42842.85 47804.09 2014-07-17 18:00:42.000 198 21206.50 29.59 42842.89 47804.12 2014-07-17 18:00:43.000 198 21206.48 29.61 42842.92 47804.16 2014-07-17 18:00:44.000 198 21206.51 29.61 42842.93 47804.18 2014-07-17 18:00:45.000 198 21206.50 29.61 42842.99 47804.19 2014-07-17 18:00:46.000 198 21206.48 29.62 42843.00 47804.20 2014-07-17 18:00:47.000 198 21206.44 29.64 42842.99 47804.20 2014-07-17 18:00:48.000 198 21206.45 29.64 42843.00 47804.22 2014-07-17 18:00:49.000 198 21206.49 29.65 42843.02 47804.22 2014-07-17 18:00:50.000 198 21206.46 29.67 42843.05 47804.24 2014-07-17 18:00:51.000 198 21206.42 29.62 42843.05 47804.22 2014-07-17 18:00:52.000 198 21206.38 29.60 42843.05 47804.23 2014-07-17 18:00:53.000 198 21206.37 29.61 42843.10 47804.25 2014-07-17 18:00:54.000 198 21206.39 29.63 42843.13 47804.26 2014-07-17 18:00:55.000 198 21206.40 29.69 42843.13 47804.29 2014-07-17 18:00:56.000 198 21206.41 29.74 42843.06 47804.28 2014-07-17 18:00:57.000 198 21206.39 29.80 42843.06 47804.25 2014-07-17 18:00:58.000 198 21206.36 29.82 42843.03 47804.23 2014-07-17 18:00:59.000 198 21206.33 29.85 42842.99 47804.21 2014-07-17 18:01:00.000 198 21206.32 29.86 42843.00 47804.18 2014-07-17 18:01:01.000 198 21206.30 29.88 42842.99 47804.14 2014-07-17 18:01:02.000 198 21206.31 29.86 42843.01 47804.13 2014-07-17 18:01:03.000 198 21206.27 29.86 42842.95 47804.10 2014-07-17 18:01:04.000 198 21206.24 29.85 42842.95 47804.08 2014-07-17 18:01:05.000 198 21206.26 29.84 42842.96 47804.09 2014-07-17 18:01:06.000 198 21206.26 29.84 42842.96 47804.07 2014-07-17 18:01:07.000 198 21206.26 29.82 42842.99 47804.08 2014-07-17 18:01:08.000 198 21206.24 29.82 42842.95 47804.09 2014-07-17 18:01:09.000 198 21206.21 29.83 42842.93 47804.07 2014-07-17 18:01:10.000 198 21206.22 29.81 42842.94 47804.07 2014-07-17 18:01:11.000 198 21206.20 29.82 42842.94 47804.09 2014-07-17 18:01:12.000 198 21206.18 29.82 42842.95 47804.08 2014-07-17 18:01:13.000 198 21206.17 29.80 42842.97 47804.07 2014-07-17 18:01:14.000 198 21206.18 29.81 42843.00 47804.06 2014-07-17 18:01:15.000 198 21206.20 29.81 42842.99 47804.08 2014-07-17 18:01:16.000 198 21206.20 29.82 42842.99 47804.08 2014-07-17 18:01:17.000 198 21206.19 29.82 42843.00 47804.07 2014-07-17 18:01:18.000 198 21206.20 29.80 42843.00 47804.10 2014-07-17 18:01:19.000 198 21206.21 29.83 42842.95 47804.09 2014-07-17 18:01:20.000 198 21206.22 29.85 42842.95 47804.11 2014-07-17 18:01:21.000 198 21206.21 29.84 42842.97 47804.10 2014-07-17 18:01:22.000 198 21206.18 29.89 42842.96 47804.10 2014-07-17 18:01:23.000 198 21206.13 29.95 42842.93 47804.08 2014-07-17 18:01:24.000 198 21206.13 29.98 42842.91 47804.05 2014-07-17 18:01:25.000 198 21206.10 29.99 42842.92 47803.99 2014-07-17 18:01:26.000 198 21206.13 29.97 42842.90 47803.98 2014-07-17 18:01:27.000 198 21206.13 29.98 42842.85 47803.96 2014-07-17 18:01:28.000 198 21206.13 29.94 42842.88 47803.95 2014-07-17 18:01:29.000 198 21206.08 29.91 42842.92 47803.94 2014-07-17 18:01:30.000 198 21206.06 29.90 42842.90 47803.96 2014-07-17 18:01:31.000 198 21206.10 29.88 42842.88 47803.96 2014-07-17 18:01:32.000 198 21206.10 29.85 42842.92 47803.97 2014-07-17 18:01:33.000 198 21206.10 29.87 42842.92 47804.02 2014-07-17 18:01:34.000 198 21206.11 29.89 42842.96 47804.00 2014-07-17 18:01:35.000 198 21206.07 29.91 42842.98 47804.00 2014-07-17 18:01:36.000 198 21206.05 29.90 42842.95 47804.01 2014-07-17 18:01:37.000 198 21206.05 29.92 42842.94 47803.98 2014-07-17 18:01:38.000 198 21206.04 29.93 42842.93 47803.99 2014-07-17 18:01:39.000 198 21205.99 29.94 42842.89 47803.95 2014-07-17 18:01:40.000 198 21205.95 29.97 42842.91 47803.94 2014-07-17 18:01:41.000 198 21205.93 30.01 42842.89 47803.93 2014-07-17 18:01:42.000 198 21205.89 30.04 42842.87 47803.87 2014-07-17 18:01:43.000 198 21205.88 30.03 42842.86 47803.87 2014-07-17 18:01:44.000 198 21205.87 30.01 42842.84 47803.83 2014-07-17 18:01:45.000 198 21205.87 30.04 42842.82 47803.81 2014-07-17 18:01:46.000 198 21205.87 30.02 42842.78 47803.80 2014-07-17 18:01:47.000 198 21205.87 30.03 42842.75 47803.78 2014-07-17 18:01:48.000 198 21205.85 30.03 42842.78 47803.78 2014-07-17 18:01:49.000 198 21205.83 30.02 42842.78 47803.76 2014-07-17 18:01:50.000 198 21205.85 30.00 42842.79 47803.75 2014-07-17 18:01:51.000 198 21205.85 29.98 42842.78 47803.77 2014-07-17 18:01:52.000 198 21205.85 29.98 42842.82 47803.77 2014-07-17 18:01:53.000 198 21205.85 29.94 42842.80 47803.78 2014-07-17 18:01:54.000 198 21205.89 29.93 42842.83 47803.81 2014-07-17 18:01:55.000 198 21205.88 29.93 42842.82 47803.80 2014-07-17 18:01:56.000 198 21205.89 29.93 42842.85 47803.82 2014-07-17 18:01:57.000 198 21205.90 29.93 42842.86 47803.88 2014-07-17 18:01:58.000 198 21205.90 29.93 42842.89 47803.90 2014-07-17 18:01:59.000 198 21205.92 29.89 42842.93 47803.91 2014-07-17 18:02:00.000 198 21205.96 29.85 42842.98 47803.96 2014-07-17 18:02:01.000 198 21205.97 29.83 42843.02 47804.01 2014-07-17 18:02:02.000 198 21205.95 29.82 42843.06 47804.05 2014-07-17 18:02:03.000 198 21205.92 29.84 42843.07 47804.08 2014-07-17 18:02:04.000 198 21205.92 29.84 42843.06 47804.07 2014-07-17 18:02:05.000 198 21205.95 29.79 42843.08 47804.08 2014-07-17 18:02:06.000 198 21205.99 29.77 42843.14 47804.11 2014-07-17 18:02:07.000 198 21206.00 29.72 42843.17 47804.13 2014-07-17 18:02:08.000 198 21206.00 29.69 42843.17 47804.17 2014-07-17 18:02:09.000 198 21206.02 29.70 42843.20 47804.18 2014-07-17 18:02:10.000 198 21206.02 29.67 42843.21 47804.22 2014-07-17 18:02:11.000 198 21206.02 29.67 42843.22 47804.22 2014-07-17 18:02:12.000 198 21205.99 29.65 42843.23 47804.23 2014-07-17 18:02:13.000 198 21206.01 29.66 42843.21 47804.21 2014-07-17 18:02:14.000 198 21206.01 29.68 42843.21 47804.22 2014-07-17 18:02:15.000 198 21206.01 29.67 42843.21 47804.21 2014-07-17 18:02:16.000 198 21206.04 29.61 42843.21 47804.21 2014-07-17 18:02:17.000 198 21206.02 29.58 42843.21 47804.21 2014-07-17 18:02:18.000 198 21206.03 29.54 42843.23 47804.24 2014-07-17 18:02:19.000 198 21206.05 29.51 42843.22 47804.25 2014-07-17 18:02:20.000 198 21206.04 29.50 42843.23 47804.28 2014-07-17 18:02:21.000 198 21206.02 29.50 42843.25 47804.26 2014-07-17 18:02:22.000 198 21205.99 29.50 42843.27 47804.28 2014-07-17 18:02:23.000 198 21205.98 29.47 42843.29 47804.28 2014-07-17 18:02:24.000 198 21205.97 29.47 42843.31 47804.28 2014-07-17 18:02:25.000 198 21205.95 29.47 42843.33 47804.29 2014-07-17 18:02:26.000 198 21205.93 29.46 42843.33 47804.29 2014-07-17 18:02:27.000 198 21205.87 29.49 42843.35 47804.29 2014-07-17 18:02:28.000 198 21205.87 29.49 42843.34 47804.29 2014-07-17 18:02:29.000 198 21205.87 29.54 42843.37 47804.30 2014-07-17 18:02:30.000 198 21205.87 29.58 42843.35 47804.30 2014-07-17 18:02:31.000 198 21205.87 29.63 42843.33 47804.28 2014-07-17 18:02:32.000 198 21205.86 29.68 42843.31 47804.25 2014-07-17 18:02:33.000 198 21205.86 29.69 42843.29 47804.25 2014-07-17 18:02:34.000 198 21205.83 29.75 42843.25 47804.19 2014-07-17 18:02:35.000 198 21205.83 29.78 42843.21 47804.16 2014-07-17 18:02:36.000 198 21205.81 29.83 42843.18 47804.12 2014-07-17 18:02:37.000 198 21205.81 29.83 42843.15 47804.11 2014-07-17 18:02:38.000 198 21205.77 29.82 42843.20 47804.07 2014-07-17 18:02:39.000 198 21205.77 29.82 42843.21 47804.05 2014-07-17 18:02:40.000 198 21205.76 29.84 42843.20 47804.07 2014-07-17 18:02:41.000 198 21205.76 29.87 42843.16 47804.08 2014-07-17 18:02:42.000 198 21205.77 29.88 42843.17 47804.06 2014-07-17 18:02:43.000 198 21205.74 29.88 42843.17 47804.07 2014-07-17 18:02:44.000 198 21205.70 29.90 42843.17 47804.05 2014-07-17 18:02:45.000 198 21205.67 29.90 42843.16 47804.03 2014-07-17 18:02:46.000 198 21205.68 29.94 42843.18 47804.00 2014-07-17 18:02:47.000 198 21205.66 29.96 42843.16 47804.01 2014-07-17 18:02:48.000 198 21205.68 29.96 42843.15 47804.02 2014-07-17 18:02:49.000 198 21205.69 29.97 42843.14 47804.00 2014-07-17 18:02:50.000 198 21205.70 29.96 42843.12 47803.98 2014-07-17 18:02:51.000 198 21205.68 29.99 42843.11 47803.99 2014-07-17 18:02:52.000 198 21205.67 30.02 42843.14 47803.99 2014-07-17 18:02:53.000 198 21205.66 30.01 42843.12 47803.99 2014-07-17 18:02:54.000 198 21205.60 30.00 42843.09 47803.96 2014-07-17 18:02:55.000 198 21205.55 29.99 42843.10 47803.94 2014-07-17 18:02:56.000 198 21205.54 29.99 42843.13 47803.92 2014-07-17 18:02:57.000 198 21205.51 30.01 42843.11 47803.93 2014-07-17 18:02:58.000 198 21205.46 30.01 42843.09 47803.93 2014-07-17 18:02:59.000 198 21205.44 30.01 42843.12 47803.91 2014-07-17 18:03:00.000 198 21205.38 30.06 42843.10 47803.87 2014-07-17 18:03:01.000 198 21205.34 30.10 42843.11 47803.86 2014-07-17 18:03:02.000 198 21205.34 30.14 42843.08 47803.81 2014-07-17 18:03:03.000 198 21205.34 30.18 42843.01 47803.78 2014-07-17 18:03:04.000 198 21205.31 30.22 42842.97 47803.72 2014-07-17 18:03:05.000 198 21205.30 30.27 42842.93 47803.67 2014-07-17 18:03:06.000 198 21205.29 30.28 42842.85 47803.63 2014-07-17 18:03:07.000 198 21205.29 30.26 42842.85 47803.60 2014-07-17 18:03:08.000 198 21205.30 30.21 42842.85 47803.58 2014-07-17 18:03:09.000 198 21205.31 30.26 42842.85 47803.56 2014-07-17 18:03:10.000 198 21205.34 30.25 42842.84 47803.57 2014-07-17 18:03:11.000 198 21205.35 30.23 42842.84 47803.59 2014-07-17 18:03:12.000 198 21205.38 30.21 42842.83 47803.58 2014-07-17 18:03:13.000 198 21205.40 30.17 42842.81 47803.57 2014-07-17 18:03:14.000 198 21205.40 30.13 42842.84 47803.59 2014-07-17 18:03:15.000 198 21205.42 30.09 42842.86 47803.61 2014-07-17 18:03:16.000 198 21205.45 30.04 42842.88 47803.62 2014-07-17 18:03:17.000 198 21205.48 30.01 42842.91 47803.66 2014-07-17 18:03:18.000 198 21205.48 29.99 42842.93 47803.68 2014-07-17 18:03:19.000 198 21205.50 29.95 42842.95 47803.74 2014-07-17 18:03:20.000 198 21205.51 29.95 42842.98 47803.76 2014-07-17 18:03:21.000 198 21205.48 29.98 42842.99 47803.74 2014-07-17 18:03:22.000 198 21205.46 29.96 42842.97 47803.77 2014-07-17 18:03:23.000 198 21205.43 29.97 42843.01 47803.76 2014-07-17 18:03:24.000 198 21205.41 29.98 42843.00 47803.77 2014-07-17 18:03:25.000 198 21205.41 30.01 42842.98 47803.73 2014-07-17 18:03:26.000 198 21205.44 30.02 42842.97 47803.73 2014-07-17 18:03:27.000 198 21205.43 29.98 42842.93 47803.71 2014-07-17 18:03:28.000 198 21205.44 29.97 42842.94 47803.71 2014-07-17 18:03:29.000 198 21205.47 29.93 42842.96 47803.71 2014-07-17 18:03:30.000 198 21205.49 29.89 42842.98 47803.74 2014-07-17 18:03:31.000 198 21205.51 29.83 42843.03 47803.76 2014-07-17 18:03:32.000 198 21205.54 29.77 42843.08 47803.84 2014-07-17 18:03:33.000 198 21205.58 29.73 42843.12 47803.89 2014-07-17 18:03:34.000 198 21205.61 29.73 42843.13 47803.95 2014-07-17 18:03:35.000 198 21205.61 29.71 42843.16 47803.98 2014-07-17 18:03:36.000 198 21205.62 29.72 42843.17 47804.03 2014-07-17 18:03:37.000 198 21205.65 29.74 42843.20 47804.04 2014-07-17 18:03:38.000 198 21205.69 29.75 42843.24 47804.06 2014-07-17 18:03:39.000 198 21205.68 29.75 42843.24 47804.06 2014-07-17 18:03:40.000 198 21205.68 29.75 42843.22 47804.07 2014-07-17 18:03:41.000 198 21205.68 29.77 42843.25 47804.09 2014-07-17 18:03:42.000 198 21205.68 29.80 42843.24 47804.07 2014-07-17 18:03:43.000 198 21205.60 29.87 42843.20 47804.07 2014-07-17 18:03:44.000 198 21205.55 29.93 42843.21 47804.04 2014-07-17 18:03:45.000 198 21205.53 29.96 42843.19 47803.98 2014-07-17 18:03:46.000 198 21205.51 29.99 42843.15 47803.96 2014-07-17 18:03:47.000 198 21205.53 30.00 42843.12 47803.94 2014-07-17 18:03:48.000 198 21205.54 30.00 42843.12 47803.93 2014-07-17 18:03:49.000 198 21205.53 29.98 42843.14 47803.91 2014-07-17 18:03:50.000 198 21205.55 29.98 42843.18 47803.93 2014-07-17 18:03:51.000 198 21205.52 30.01 42843.17 47803.89 2014-07-17 18:03:52.000 198 21205.52 30.01 42843.16 47803.90 2014-07-17 18:03:53.000 198 21205.56 30.00 42843.18 47803.90 2014-07-17 18:03:54.000 198 21205.56 30.03 42843.14 47803.91 2014-07-17 18:03:55.000 198 21205.53 30.07 42843.14 47803.90 2014-07-17 18:03:56.000 198 21205.55 30.14 42843.10 47803.90 2014-07-17 18:03:57.000 198 21205.56 30.18 42843.07 47803.87 2014-07-17 18:03:58.000 198 21205.54 30.17 42843.08 47803.84 2014-07-17 18:03:59.000 198 21205.53 30.18 42843.06 47803.81 2014-07-17 18:04:00.000 198 21205.50 30.20 42843.07 47803.81 2014-07-17 18:04:01.000 198 21205.51 30.19 42843.06 47803.79 2014-07-17 18:04:02.000 198 21205.55 30.19 42843.04 47803.79 2014-07-17 18:04:03.000 198 21205.57 30.19 42843.06 47803.80 2014-07-17 18:04:04.000 198 21205.61 30.17 42843.07 47803.82 2014-07-17 18:04:05.000 198 21205.65 30.14 42843.10 47803.86 2014-07-17 18:04:06.000 198 21205.65 30.11 42843.11 47803.88 2014-07-17 18:04:07.000 198 21205.66 30.12 42843.13 47803.89 2014-07-17 18:04:08.000 198 21205.65 30.14 42843.13 47803.91 2014-07-17 18:04:09.000 198 21205.64 30.14 42843.12 47803.91 2014-07-17 18:04:10.000 198 21205.63 30.09 42843.17 47803.93 2014-07-17 18:04:11.000 198 21205.60 30.04 42843.20 47803.94 2014-07-17 18:04:12.000 198 21205.57 30.02 42843.23 47803.94 2014-07-17 18:04:13.000 198 21205.61 30.03 42843.24 47803.95 2014-07-17 18:04:14.000 198 21205.60 30.03 42843.25 47803.95 2014-07-17 18:04:15.000 198 21205.60 30.00 42843.24 47803.99 2014-07-17 18:04:16.000 198 21205.60 29.97 42843.25 47803.98 2014-07-17 18:04:17.000 198 21205.61 29.98 42843.30 47804.01 2014-07-17 18:04:18.000 198 21205.63 29.96 42843.31 47804.02 2014-07-17 18:04:19.000 198 21205.66 29.97 42843.30 47804.04 2014-07-17 18:04:20.000 198 21205.68 29.93 42843.30 47804.04 2014-07-17 18:04:21.000 198 21205.74 29.87 42843.30 47804.09 2014-07-17 18:04:22.000 198 21205.75 29.84 42843.38 47804.11 2014-07-17 18:04:23.000 198 21205.80 29.82 42843.42 47804.17 2014-07-17 18:04:24.000 198 21205.84 29.78 42843.45 47804.22 2014-07-17 18:04:25.000 198 21205.84 29.77 42843.46 47804.27 2014-07-17 18:04:26.000 198 21205.87 29.74 42843.48 47804.30 2014-07-17 18:04:27.000 198 21205.88 29.67 42843.53 47804.36 2014-07-17 18:04:28.000 198 21205.88 29.64 42843.59 47804.37 2014-07-17 18:04:29.000 198 21205.89 29.60 42843.60 47804.43 2014-07-17 18:04:30.000 198 21205.89 29.61 42843.67 47804.48 2014-07-17 18:04:31.000 198 21205.94 29.62 42843.68 47804.51 2014-07-17 18:04:32.000 198 21205.95 29.64 42843.71 47804.55 2014-07-17 18:04:33.000 198 21205.93 29.65 42843.75 47804.56 2014-07-17 18:04:34.000 198 21205.92 29.66 42843.73 47804.58 2014-07-17 18:04:35.000 198 21205.93 29.68 42843.77 47804.59 2014-07-17 18:04:36.000 198 21205.88 29.70 42843.78 47804.58 2014-07-17 18:04:37.000 198 21205.90 29.66 42843.79 47804.56 2014-07-17 18:04:38.000 198 21205.88 29.66 42843.80 47804.59 2014-07-17 18:04:39.000 198 21205.87 29.69 42843.81 47804.61 2014-07-17 18:04:40.000 198 21205.85 29.70 42843.87 47804.65 2014-07-17 18:04:41.000 198 21205.84 29.74 42843.89 47804.67 2014-07-17 18:04:42.000 198 21205.85 29.78 42843.89 47804.64 2014-07-17 18:04:43.000 198 21205.88 29.80 42843.85 47804.67 2014-07-17 18:04:44.000 198 21205.90 29.76 42843.88 47804.66 2014-07-17 18:04:45.000 198 21205.93 29.72 42843.90 47804.70 2014-07-17 18:04:46.000 198 21205.97 29.77 42843.90 47804.73 2014-07-17 18:04:47.000 198 21205.93 29.88 42843.87 47804.74 2014-07-17 18:04:48.000 198 21205.92 29.98 42843.83 47804.70 2014-07-17 18:04:49.000 198 21205.95 30.02 42843.79 47804.66 2014-07-17 18:04:50.000 198 21205.93 30.05 42843.75 47804.62 2014-07-17 18:04:51.000 198 21205.97 30.08 42843.73 47804.61 2014-07-17 18:04:52.000 198 21206.00 30.09 42843.76 47804.59 2014-07-17 18:04:53.000 198 21205.97 30.13 42843.78 47804.59 2014-07-17 18:04:54.000 198 21205.97 30.17 42843.70 47804.60 2014-07-17 18:04:55.000 198 21205.98 30.17 42843.71 47804.57 2014-07-17 18:04:56.000 198 21206.05 30.14 42843.75 47804.55 2014-07-17 18:04:57.000 198 21206.12 30.09 42843.75 47804.60 2014-07-17 18:04:58.000 198 21206.15 30.05 42843.77 47804.65 2014-07-17 18:04:59.000 198 21206.17 29.99 42843.80 47804.69 2014-07-17 18:05:00.000 198 21206.19 29.97 42843.85 47804.76 2014-07-17 18:05:01.000 198 21206.18 29.99 42843.90 47804.80 2014-07-17 18:05:02.000 198 21206.16 30.08 42843.85 47804.83 2014-07-17 18:05:03.000 198 21206.15 30.13 42843.86 47804.82 2014-07-17 18:05:04.000 198 21206.16 30.20 42843.84 47804.81 2014-07-17 18:05:05.000 198 21206.15 30.23 42843.79 47804.79 2014-07-17 18:05:06.000 198 21206.15 30.26 42843.79 47804.75 2014-07-17 18:05:07.000 198 21206.14 30.27 42843.76 47804.74 2014-07-17 18:05:08.000 198 21206.13 30.30 42843.72 47804.70 2014-07-17 18:05:09.000 198 21206.15 30.30 42843.71 47804.69 2014-07-17 18:05:10.000 198 21206.14 30.31 42843.71 47804.69 2014-07-17 18:05:11.000 198 21206.13 30.30 42843.71 47804.66 2014-07-17 18:05:12.000 198 21206.13 30.28 42843.72 47804.66 2014-07-17 18:05:13.000 198 21206.14 30.27 42843.75 47804.67 2014-07-17 18:05:14.000 198 21206.17 30.24 42843.77 47804.65 2014-07-17 18:05:15.000 198 21206.14 30.19 42843.75 47804.69 2014-07-17 18:05:16.000 198 21206.07 30.25 42843.77 47804.71 2014-07-17 18:05:17.000 198 21206.05 30.31 42843.76 47804.67 2014-07-17 18:05:18.000 198 21206.07 30.38 42843.72 47804.66 2014-07-17 18:05:19.000 198 21206.11 30.43 42843.71 47804.63 2014-07-17 18:05:20.000 198 21206.15 30.44 42843.67 47804.64 2014-07-17 18:05:21.000 198 21206.17 30.45 42843.65 47804.61 2014-07-17 18:05:22.000 198 21206.16 30.43 42843.62 47804.60 2014-07-17 18:05:23.000 198 21206.10 30.45 42843.58 47804.60 2014-07-17 18:05:24.000 198 21206.09 30.46 42843.61 47804.57 2014-07-17 18:05:25.000 198 21206.09 30.46 42843.61 47804.55 2014-07-17 18:05:26.000 198 21206.07 30.43 42843.62 47804.51 2014-07-17 18:05:27.000 198 21206.11 30.41 42843.61 47804.53 2014-07-17 18:05:28.000 198 21206.13 30.39 42843.61 47804.55 2014-07-17 18:05:29.000 198 21206.13 30.36 42843.62 47804.56 2014-07-17 18:05:30.000 198 21206.10 30.33 42843.62 47804.59 2014-07-17 18:05:31.000 198 21206.07 30.34 42843.63 47804.58 2014-07-17 18:05:32.000 198 21206.04 30.40 42843.60 47804.54 2014-07-17 18:05:33.000 198 21206.00 30.42 42843.60 47804.52 2014-07-17 18:05:34.000 198 21206.00 30.42 42843.50 47804.44 2014-07-17 18:05:35.000 198 21205.95 30.38 42843.49 47804.41 2014-07-17 18:05:36.000 198 21205.95 30.34 42843.44 47804.34 2014-07-17 18:05:37.000 198 21205.95 30.29 42843.43 47804.34 2014-07-17 18:05:38.000 198 21205.95 30.24 42843.43 47804.33 2014-07-17 18:05:39.000 198 21205.94 30.17 42843.46 47804.34 2014-07-17 18:05:40.000 198 21205.95 30.09 42843.49 47804.35 2014-07-17 18:05:41.000 198 21206.00 30.03 42843.52 47804.37 2014-07-17 18:05:42.000 198 21205.97 30.02 42843.57 47804.43 2014-07-17 18:05:43.000 198 21205.93 30.07 42843.59 47804.44 2014-07-17 18:05:44.000 198 21205.88 30.13 42843.56 47804.43 2014-07-17 18:05:45.000 198 21205.84 30.18 42843.47 47804.37 2014-07-17 18:05:46.000 198 21205.79 30.18 42843.47 47804.34 2014-07-17 18:05:47.000 198 21205.80 30.15 42843.43 47804.28 2014-07-17 18:05:48.000 198 21205.79 30.16 42843.44 47804.26 2014-07-17 18:05:49.000 198 21205.78 30.14 42843.42 47804.26 2014-07-17 18:05:50.000 198 21205.74 30.13 42843.45 47804.27 2014-07-17 18:05:51.000 198 21205.75 30.13 42843.46 47804.24 2014-07-17 18:05:52.000 198 21205.75 30.09 42843.43 47804.23 2014-07-17 18:05:53.000 198 21205.79 30.03 42843.45 47804.26 2014-07-17 18:05:54.000 198 21205.82 29.97 42843.48 47804.29 2014-07-17 18:05:55.000 198 21205.82 29.90 42843.55 47804.34 2014-07-17 18:05:56.000 198 21205.79 29.84 42843.61 47804.39 2014-07-17 18:05:57.000 198 21205.74 29.76 42843.66 47804.41 2014-07-17 18:05:58.000 198 21205.70 29.72 42843.74 47804.46 2014-07-17 18:05:59.000 198 21205.66 29.73 42843.78 47804.50 2014-07-17 18:06:00.000 198 21205.65 29.71 42843.82 47804.54 2014-07-17 18:06:01.000 198 21205.64 29.70 42843.82 47804.55 2014-07-17 18:06:02.000 198 21205.60 29.76 42843.82 47804.55 2014-07-17 18:06:03.000 198 21205.55 29.79 42843.84 47804.54 2014-07-17 18:06:04.000 198 21205.57 29.80 42843.82 47804.54 2014-07-17 18:06:05.000 198 21205.61 29.80 42843.81 47804.51 2014-07-17 18:06:06.000 198 21205.63 29.78 42843.80 47804.53 2014-07-17 18:06:07.000 198 21205.61 29.87 42843.75 47804.49 2014-07-17 18:06:08.000 198 21205.54 29.97 42843.68 47804.45 2014-07-17 18:06:09.000 198 21205.53 30.00 42843.61 47804.37 2014-07-17 18:06:10.000 198 21205.51 30.00 42843.55 47804.30 2014-07-17 18:06:11.000 198 21205.52 29.99 42843.52 47804.24 2014-07-17 18:06:12.000 198 21205.54 29.94 42843.50 47804.21 2014-07-17 18:06:13.000 198 21205.52 29.88 42843.49 47804.20 2014-07-17 18:06:14.000 198 21205.50 29.88 42843.47 47804.20 2014-07-17 18:06:15.000 198 21205.51 29.88 42843.48 47804.20 2014-07-17 18:06:16.000 198 21205.52 29.87 42843.50 47804.20 2014-07-17 18:06:17.000 198 21205.52 29.85 42843.50 47804.21 2014-07-17 18:06:18.000 198 21205.53 29.80 42843.48 47804.20 2014-07-17 18:06:19.000 198 21205.58 29.76 42843.49 47804.21 2014-07-17 18:06:20.000 198 21205.61 29.71 42843.49 47804.21 2014-07-17 18:06:21.000 198 21205.60 29.69 42843.52 47804.23 2014-07-17 18:06:22.000 198 21205.62 29.66 42843.57 47804.26 2014-07-17 18:06:23.000 198 21205.66 29.60 42843.58 47804.30 2014-07-17 18:06:24.000 198 21205.66 29.58 42843.61 47804.34 2014-07-17 18:06:25.000 198 21205.65 29.59 42843.69 47804.39 2014-07-17 18:06:26.000 198 21205.67 29.59 42843.71 47804.41 2014-07-17 18:06:27.000 198 21205.72 29.58 42843.71 47804.46 2014-07-17 18:06:28.000 198 21205.72 29.55 42843.76 47804.49 2014-07-17 18:06:29.000 198 21205.75 29.48 42843.82 47804.54 2014-07-17 18:06:30.000 198 21205.77 29.44 42843.91 47804.56 2014-07-17 18:06:31.000 198 21205.79 29.44 42843.91 47804.64 2014-07-17 18:06:32.000 198 21205.80 29.41 42843.92 47804.66 2014-07-17 18:06:33.000 198 21205.82 29.38 42843.96 47804.68 2014-07-17 18:06:34.000 198 21205.84 29.38 42844.01 47804.74 2014-07-17 18:06:35.000 198 21205.86 29.36 42844.05 47804.79 2014-07-17 18:06:36.000 198 21205.87 29.38 42844.06 47804.80 2014-07-17 18:06:37.000 198 21205.89 29.39 42844.07 47804.84 2014-07-17 18:06:38.000 198 21205.88 29.37 42844.10 47804.87 2014-07-17 18:06:39.000 198 21205.85 29.40 42844.10 47804.85 2014-07-17 18:06:40.000 198 21205.83 29.42 42844.10 47804.85 2014-07-17 18:06:41.000 198 21205.85 29.38 42844.12 47804.87 2014-07-17 18:06:42.000 198 21205.86 29.35 42844.15 47804.89 2014-07-17 18:06:43.000 198 21205.90 29.37 42844.16 47804.91 2014-07-17 18:06:44.000 198 21205.90 29.41 42844.20 47804.94 2014-07-17 18:06:45.000 198 21205.90 29.46 42844.18 47804.94 2014-07-17 18:06:46.000 198 21205.93 29.52 42844.10 47804.90 2014-07-17 18:06:47.000 198 21205.88 29.57 42844.08 47804.90 2014-07-17 18:06:48.000 198 21205.86 29.60 42844.03 47804.83 2014-07-17 18:06:49.000 198 21205.85 29.65 42843.99 47804.81 2014-07-17 18:06:50.000 198 21205.85 29.65 42843.97 47804.82 2014-07-17 18:06:51.000 198 21205.90 29.66 42843.93 47804.77 2014-07-17 18:06:52.000 198 21205.92 29.66 42843.92 47804.74 2014-07-17 18:06:53.000 198 21205.91 29.65 42843.91 47804.75 2014-07-17 18:06:54.000 198 21205.92 29.65 42843.90 47804.71 2014-07-17 18:06:55.000 198 21205.93 29.67 42843.90 47804.74 2014-07-17 18:06:56.000 198 21205.92 29.68 42843.86 47804.71 2014-07-17 18:06:57.000 198 21205.95 29.70 42843.86 47804.72 2014-07-17 18:06:58.000 198 21205.94 29.73 42843.85 47804.71 2014-07-17 18:06:59.000 198 21205.93 29.72 42843.86 47804.69 2014-07-17 18:07:00.000 198 21205.94 29.66 42843.87 47804.68 2014-07-17 18:07:01.000 198 21205.95 29.64 42843.89 47804.68 2014-07-17 18:07:02.000 198 21205.98 29.63 42843.91 47804.74 2014-07-17 18:07:03.000 198 21206.00 29.60 42843.92 47804.75 2014-07-17 18:07:04.000 198 21206.04 29.57 42843.95 47804.80 2014-07-17 18:07:05.000 198 21206.04 29.56 42843.96 47804.82 2014-07-17 18:07:06.000 198 21206.02 29.54 42843.93 47804.81 2014-07-17 18:07:07.000 198 21206.00 29.52 42843.94 47804.83 2014-07-17 18:07:08.000 198 21205.98 29.50 42843.93 47804.79 2014-07-17 18:07:09.000 198 21206.02 29.48 42843.92 47804.81 2014-07-17 18:07:10.000 198 21206.01 29.46 42843.88 47804.78 2014-07-17 18:07:11.000 198 21206.01 29.42 42843.90 47804.76 2014-07-17 18:07:12.000 198 21206.06 29.39 42843.91 47804.76 2014-07-17 18:07:13.000 198 21206.02 29.37 42843.93 47804.79 2014-07-17 18:07:14.000 198 21206.04 29.34 42843.93 47804.80 2014-07-17 18:07:15.000 198 21206.06 29.32 42843.96 47804.80 2014-07-17 18:07:16.000 198 21206.03 29.30 42843.94 47804.81 2014-07-17 18:07:17.000 198 21206.00 29.34 42843.93 47804.84 2014-07-17 18:07:18.000 198 21205.96 29.33 42843.93 47804.85 2014-07-17 18:07:19.000 198 21205.95 29.33 42843.93 47804.85 2014-07-17 18:07:20.000 198 21205.98 29.33 42843.95 47804.84 2014-07-17 18:07:21.000 198 21205.98 29.30 42843.96 47804.85 2014-07-17 18:07:22.000 198 21205.96 29.31 42843.93 47804.84 2014-07-17 18:07:23.000 198 21205.94 29.30 42843.99 47804.86 2014-07-17 18:07:24.000 198 21205.98 29.28 42843.99 47804.88 2014-07-17 18:07:25.000 198 21206.00 29.27 42844.03 47804.87 2014-07-17 18:07:26.000 198 21206.03 29.27 42844.04 47804.90 2014-07-17 18:07:27.000 198 21206.02 29.31 42844.04 47804.94 2014-07-17 18:07:28.000 198 21206.03 29.32 42844.04 47804.96 2014-07-17 18:07:29.000 198 21206.02 29.34 42844.04 47804.95 2014-07-17 18:07:30.000 198 21206.03 29.34 42844.05 47804.96 2014-07-17 18:07:31.000 198 21206.01 29.36 42844.04 47804.94 2014-07-17 18:07:32.000 198 21206.02 29.33 42844.06 47804.95 2014-07-17 18:07:33.000 198 21206.01 29.32 42844.06 47804.94 2014-07-17 18:07:34.000 198 21205.99 29.31 42844.10 47804.97 2014-07-17 18:07:35.000 198 21206.03 29.31 42844.13 47805.01 2014-07-17 18:07:36.000 198 21206.03 29.30 42844.15 47805.02 2014-07-17 18:07:37.000 198 21206.02 29.31 42844.13 47805.03 2014-07-17 18:07:38.000 198 21206.04 29.30 42844.17 47805.03 2014-07-17 18:07:39.000 198 21206.06 29.27 42844.17 47805.08 2014-07-17 18:07:40.000 198 21206.07 29.26 42844.18 47805.08 2014-07-17 18:07:41.000 198 21206.09 29.26 42844.20 47805.10 2014-07-17 18:07:42.000 198 21206.11 29.26 42844.22 47805.12 2014-07-17 18:07:43.000 198 21206.13 29.25 42844.22 47805.15 2014-07-17 18:07:44.000 198 21206.14 29.26 42844.22 47805.13 2014-07-17 18:07:45.000 198 21206.11 29.27 42844.24 47805.18 2014-07-17 18:07:46.000 198 21206.12 29.28 42844.24 47805.15 2014-07-17 18:07:47.000 198 21206.13 29.26 42844.25 47805.17 2014-07-17 18:07:48.000 198 21206.15 29.25 42844.26 47805.18 2014-07-17 18:07:49.000 198 21206.12 29.24 42844.28 47805.17 2014-07-17 18:07:50.000 198 21206.10 29.22 42844.29 47805.19 2014-07-17 18:07:51.000 198 21206.08 29.22 42844.31 47805.19 2014-07-17 18:07:52.000 198 21206.13 29.22 42844.33 47805.21 2014-07-17 18:07:53.000 198 21206.13 29.20 42844.36 47805.24 2014-07-17 18:07:54.000 198 21206.13 29.21 42844.34 47805.23 2014-07-17 18:07:55.000 198 21206.13 29.23 42844.36 47805.26 2014-07-17 18:07:56.000 198 21206.12 29.28 42844.31 47805.24 2014-07-17 18:07:57.000 198 21206.10 29.28 42844.28 47805.24 2014-07-17 18:07:58.000 198 21206.11 29.29 42844.30 47805.22 2014-07-17 18:07:59.000 198 21206.11 29.29 42844.30 47805.20 2014-07-17 18:08:00.000 198 21206.09 29.28 42844.27 47805.19 2014-07-17 18:08:01.000 198 21206.12 29.32 42844.26 47805.19 2014-07-17 18:08:02.000 198 21206.10 29.36 42844.23 47805.17 2014-07-17 18:08:03.000 198 21206.08 29.42 42844.19 47805.13 2014-07-17 18:08:04.000 198 21206.02 29.48 42844.17 47805.09 2014-07-17 18:08:05.000 198 21206.00 29.48 42844.13 47805.04 2014-07-17 18:08:06.000 198 21206.00 29.47 42844.09 47805.00 2014-07-17 18:08:07.000 198 21205.97 29.44 42844.07 47804.97 2014-07-17 18:08:08.000 198 21205.92 29.43 42844.07 47804.94 2014-07-17 18:08:09.000 198 21205.93 29.45 42844.07 47804.95 2014-07-17 18:08:10.000 198 21205.96 29.46 42844.07 47804.92 2014-07-17 18:08:11.000 198 21205.96 29.44 42844.08 47804.93 2014-07-17 18:08:12.000 198 21205.93 29.45 42844.05 47804.93 2014-07-17 18:08:13.000 198 21205.92 29.45 42844.06 47804.92 2014-07-17 18:08:14.000 198 21205.91 29.45 42844.07 47804.92 2014-07-17 18:08:15.000 198 21205.89 29.45 42844.07 47804.94 2014-07-17 18:08:16.000 198 21205.89 29.44 42844.12 47804.94 2014-07-17 18:08:17.000 198 21205.90 29.41 42844.14 47804.93 2014-07-17 18:08:18.000 198 21205.90 29.41 42844.15 47804.96 2014-07-17 18:08:19.000 198 21205.90 29.42 42844.15 47804.98 2014-07-17 18:08:20.000 198 21205.90 29.42 42844.17 47804.98 2014-07-17 18:08:21.000 198 21205.91 29.44 42844.19 47805.01 2014-07-17 18:08:22.000 198 21205.94 29.43 42844.15 47804.99 2014-07-17 18:08:23.000 198 21205.95 29.43 42844.16 47805.02 2014-07-17 18:08:24.000 198 21205.97 29.43 42844.15 47805.00 2014-07-17 18:08:25.000 198 21205.93 29.47 42844.14 47805.02 2014-07-17 18:08:26.000 198 21205.92 29.51 42844.12 47805.03 2014-07-17 18:08:27.000 198 21205.89 29.53 42844.14 47804.97 2014-07-17 18:08:28.000 198 21205.92 29.56 42844.11 47804.97 2014-07-17 18:08:29.000 198 21205.90 29.61 42844.09 47804.92 2014-07-17 18:08:30.000 198 21205.90 29.61 42844.06 47804.91 2014-07-17 18:08:31.000 198 21205.90 29.65 42844.07 47804.89 2014-07-17 18:08:32.000 198 21205.88 29.65 42844.04 47804.89 2014-07-17 18:08:33.000 198 21205.89 29.68 42844.04 47804.87 2014-07-17 18:08:34.000 198 21205.88 29.71 42844.02 47804.83 2014-07-17 18:08:35.000 198 21205.88 29.72 42844.02 47804.86 2014-07-17 18:08:36.000 198 21205.90 29.73 42843.97 47804.84 2014-07-17 18:08:37.000 198 21205.90 29.78 42843.97 47804.82 2014-07-17 18:08:38.000 198 21205.89 29.82 42843.93 47804.80 2014-07-17 18:08:39.000 198 21205.88 29.84 42843.89 47804.81 2014-07-17 18:08:40.000 198 21205.89 29.83 42843.89 47804.77 2014-07-17 18:08:41.000 198 21205.89 29.84 42843.88 47804.78 2014-07-17 18:08:42.000 198 21205.86 29.84 42843.90 47804.76 2014-07-17 18:08:43.000 198 21205.82 29.88 42843.91 47804.73 2014-07-17 18:08:44.000 198 21205.84 29.88 42843.86 47804.73 2014-07-17 18:08:45.000 198 21205.85 29.89 42843.84 47804.71 2014-07-17 18:08:46.000 198 21205.83 29.90 42843.86 47804.71 2014-07-17 18:08:47.000 198 21205.84 29.88 42843.84 47804.68 2014-07-17 18:08:48.000 198 21205.82 29.90 42843.82 47804.67 2014-07-17 18:08:49.000 198 21205.80 29.90 42843.80 47804.66 2014-07-17 18:08:50.000 198 21205.77 29.91 42843.85 47804.64 2014-07-17 18:08:51.000 198 21205.77 29.91 42843.84 47804.65 2014-07-17 18:08:52.000 198 21205.76 29.90 42843.84 47804.64 2014-07-17 18:08:53.000 198 21205.74 29.91 42843.85 47804.64 2014-07-17 18:08:54.000 198 21205.75 29.91 42843.84 47804.62 2014-07-17 18:08:55.000 198 21205.76 29.92 42843.84 47804.62 2014-07-17 18:08:56.000 198 21205.74 29.94 42843.83 47804.62 2014-07-17 18:08:57.000 198 21205.70 29.97 42843.80 47804.60 2014-07-17 18:08:58.000 198 21205.70 30.02 42843.81 47804.58 2014-07-17 18:08:59.000 198 21205.69 30.05 42843.83 47804.57 2014-07-17 18:09:00.000 198 21205.68 30.00 42843.79 47804.56 2014-07-17 18:09:01.000 198 21205.70 29.97 42843.78 47804.56 2014-07-17 18:09:02.000 198 21205.71 29.97 42843.80 47804.55 2014-07-17 18:09:03.000 198 21205.69 29.97 42843.79 47804.56 2014-07-17 18:09:04.000 198 21205.67 29.95 42843.81 47804.56 2014-07-17 18:09:05.000 198 21205.67 30.02 42843.77 47804.56 2014-07-17 18:09:06.000 198 21205.68 30.06 42843.71 47804.53 2014-07-17 18:09:07.000 198 21205.69 30.09 42843.69 47804.51 2014-07-17 18:09:08.000 198 21205.67 30.10 42843.70 47804.49 2014-07-17 18:09:09.000 198 21205.68 30.10 42843.70 47804.48 2014-07-17 18:09:10.000 198 21205.69 30.11 42843.69 47804.47 2014-07-17 18:09:11.000 198 21205.70 30.15 42843.66 47804.46 2014-07-17 18:09:12.000 198 21205.68 30.16 42843.65 47804.46 2014-07-17 18:09:13.000 198 21205.67 30.14 42843.64 47804.46 2014-07-17 18:09:14.000 198 21205.67 30.15 42843.67 47804.43 2014-07-17 18:09:15.000 198 21205.67 30.16 42843.66 47804.45 2014-07-17 18:09:16.000 198 21205.70 30.18 42843.64 47804.45 2014-07-17 18:09:17.000 198 21205.70 30.17 42843.62 47804.45 2014-07-17 18:09:18.000 198 21205.66 30.16 42843.63 47804.45 2014-07-17 18:09:19.000 198 21205.66 30.19 42843.65 47804.45 2014-07-17 18:09:20.000 198 21205.68 30.19 42843.66 47804.46 2014-07-17 18:09:21.000 198 21205.65 30.20 42843.67 47804.42 2014-07-17 18:09:22.000 198 21205.65 30.26 42843.63 47804.45 2014-07-17 18:09:23.000 198 21205.64 30.26 42843.63 47804.41 2014-07-17 18:09:24.000 198 21205.63 30.26 42843.59 47804.38 2014-07-17 18:09:25.000 198 21205.60 30.29 42843.58 47804.36 2014-07-17 18:09:26.000 198 21205.56 30.29 42843.59 47804.32 2014-07-17 18:09:27.000 198 21205.53 30.28 42843.56 47804.33 2014-07-17 18:09:28.000 198 21205.57 30.30 42843.53 47804.31 2014-07-17 18:09:29.000 198 21205.58 30.26 42843.56 47804.30 2014-07-17 18:09:30.000 198 21205.58 30.22 42843.55 47804.30 2014-07-17 18:09:31.000 198 21205.58 30.20 42843.53 47804.30 2014-07-17 18:09:32.000 198 21205.61 30.19 42843.56 47804.31 2014-07-17 18:09:33.000 198 21205.59 30.21 42843.57 47804.31 2014-07-17 18:09:34.000 198 21205.59 30.22 42843.55 47804.31 2014-07-17 18:09:35.000 198 21205.56 30.27 42843.54 47804.31 2014-07-17 18:09:36.000 198 21205.56 30.27 42843.54 47804.28 2014-07-17 18:09:37.000 198 21205.58 30.29 42843.53 47804.27 2014-07-17 18:09:38.000 198 21205.56 30.27 42843.54 47804.28 2014-07-17 18:09:39.000 198 21205.56 30.28 42843.52 47804.27 2014-07-17 18:09:40.000 198 21205.54 30.27 42843.52 47804.26 2014-07-17 18:09:41.000 198 21205.54 30.25 42843.50 47804.25 2014-07-17 18:09:42.000 198 21205.54 30.23 42843.50 47804.24 2014-07-17 18:09:43.000 198 21205.56 30.22 42843.52 47804.26 2014-07-17 18:09:44.000 198 21205.56 30.21 42843.54 47804.27 2014-07-17 18:09:45.000 198 21205.56 30.20 42843.55 47804.26 2014-07-17 18:09:46.000 198 21205.58 30.17 42843.60 47804.28 2014-07-17 18:09:47.000 198 21205.58 30.13 42843.55 47804.28 2014-07-17 18:09:48.000 198 21205.59 30.14 42843.58 47804.32 2014-07-17 18:09:49.000 198 21205.61 30.17 42843.59 47804.36 2014-07-17 18:09:50.000 198 21205.60 30.19 42843.60 47804.34 2014-07-17 18:09:51.000 198 21205.61 30.23 42843.64 47804.36 2014-07-17 18:09:52.000 198 21205.62 30.18 42843.61 47804.35 2014-07-17 18:09:53.000 198 21205.65 30.14 42843.63 47804.38 2014-07-17 18:09:54.000 198 21205.68 30.12 42843.64 47804.39 2014-07-17 18:09:55.000 198 21205.71 30.13 42843.63 47804.43 2014-07-17 18:09:56.000 198 21205.73 30.14 42843.64 47804.44 2014-07-17 18:09:57.000 198 21205.74 30.16 42843.66 47804.46 2014-07-17 18:09:58.000 198 21205.77 30.18 42843.70 47804.45 2014-07-17 18:09:59.000 198 21205.76 30.20 42843.70 47804.49 2014-07-17 18:10:00.000 198 21205.79 30.18 42843.66 47804.49 2014-07-17 18:10:01.000 198 21205.83 30.15 42843.66 47804.51 2014-07-17 18:10:02.000 198 21205.85 30.13 42843.71 47804.52 2014-07-17 18:10:03.000 198 21205.88 30.08 42843.71 47804.54 2014-07-17 18:10:04.000 198 21205.86 30.10 42843.71 47804.55 2014-07-17 18:10:05.000 198 21205.87 30.10 42843.70 47804.59 2014-07-17 18:10:06.000 198 21205.91 30.09 42843.70 47804.56 2014-07-17 18:10:07.000 198 21205.92 30.10 42843.68 47804.59 2014-07-17 18:10:08.000 198 21205.93 30.09 42843.71 47804.58 2014-07-17 18:10:09.000 198 21205.92 30.08 42843.73 47804.62 2014-07-17 18:10:10.000 198 21205.94 30.09 42843.72 47804.64 2014-07-17 18:10:11.000 198 21205.92 30.06 42843.71 47804.61 2014-07-17 18:10:12.000 198 21205.95 30.05 42843.74 47804.64 2014-07-17 18:10:13.000 198 21205.94 30.06 42843.75 47804.65 2014-07-17 18:10:14.000 198 21205.96 30.06 42843.74 47804.67 2014-07-17 18:10:15.000 198 21205.97 30.03 42843.78 47804.67 2014-07-17 18:10:16.000 198 21205.96 30.01 42843.76 47804.65 2014-07-17 18:10:17.000 198 21205.91 29.97 42843.78 47804.65 2014-07-17 18:10:18.000 198 21205.87 29.95 42843.81 47804.63 2014-07-17 18:10:19.000 198 21205.85 29.96 42843.85 47804.66 2014-07-17 18:10:20.000 198 21205.85 29.97 42843.85 47804.66 2014-07-17 18:10:21.000 198 21205.85 29.98 42843.82 47804.69 2014-07-17 18:10:22.000 198 21205.88 29.95 42843.85 47804.71 2014-07-17 18:10:23.000 198 21205.86 29.92 42843.85 47804.69 2014-07-17 18:10:24.000 198 21205.84 29.90 42843.86 47804.70 2014-07-17 18:10:25.000 198 21205.85 29.91 42843.88 47804.70 2014-07-17 18:10:26.000 198 21205.84 29.87 42843.89 47804.70 2014-07-17 18:10:27.000 198 21205.82 29.85 42843.93 47804.74 2014-07-17 18:10:28.000 198 21205.82 29.86 42843.92 47804.73 2014-07-17 18:10:29.000 198 21205.80 29.85 42843.92 47804.75 2014-07-17 18:10:30.000 198 21205.83 29.86 42843.93 47804.76 2014-07-17 18:10:31.000 198 21205.83 29.83 42843.93 47804.80 2014-07-17 18:10:32.000 198 21205.83 29.79 42843.97 47804.79 2014-07-17 18:10:33.000 198 21205.85 29.74 42844.04 47804.82 2014-07-17 18:10:34.000 198 21205.87 29.68 42844.08 47804.85 2014-07-17 18:10:35.000 198 21205.89 29.63 42844.08 47804.89 2014-07-17 18:10:36.000 198 21205.94 29.60 42844.13 47804.95 2014-07-17 18:10:37.000 198 21205.96 29.58 42844.21 47805.03 2014-07-17 18:10:38.000 198 21205.99 29.59 42844.21 47805.05 2014-07-17 18:10:39.000 198 21205.99 29.60 42844.25 47805.09 2014-07-17 18:10:40.000 198 21205.95 29.63 42844.25 47805.12 2014-07-17 18:10:41.000 198 21205.93 29.65 42844.28 47805.12 2014-07-17 18:10:42.000 198 21205.94 29.64 42844.29 47805.09 2014-07-17 18:10:43.000 198 21205.96 29.60 42844.30 47805.10 2014-07-17 18:10:44.000 198 21205.93 29.63 42844.27 47805.12 2014-07-17 18:10:45.000 198 21205.91 29.65 42844.26 47805.11 2014-07-17 18:10:46.000 198 21205.90 29.64 42844.27 47805.12 2014-07-17 18:10:47.000 198 21205.89 29.63 42844.30 47805.12 2014-07-17 18:10:48.000 198 21205.90 29.62 42844.32 47805.11 2014-07-17 18:10:49.000 198 21205.90 29.64 42844.28 47805.08 2014-07-17 18:10:50.000 198 21205.89 29.67 42844.23 47805.08 2014-07-17 18:10:51.000 198 21205.91 29.67 42844.19 47805.06 2014-07-17 18:10:52.000 198 21205.88 29.69 42844.17 47805.04 2014-07-17 18:10:53.000 198 21205.90 29.68 42844.18 47805.02 2014-07-17 18:10:54.000 198 21205.91 29.66 42844.18 47805.00 2014-07-17 18:10:55.000 198 21205.88 29.64 42844.20 47805.02 2014-07-17 18:10:56.000 198 21205.86 29.63 42844.21 47805.01 2014-07-17 18:10:57.000 198 21205.84 29.62 42844.25 47805.01 2014-07-17 18:10:58.000 198 21205.81 29.63 42844.26 47805.03 2014-07-17 18:10:59.000 198 21205.80 29.61 42844.25 47805.02 2014-07-17 18:11:00.000 198 21205.77 29.58 42844.30 47805.03 2014-07-17 18:11:01.000 198 21205.76 29.58 42844.28 47805.00 2014-07-17 18:11:02.000 198 21205.73 29.51 42844.29 47805.03 2014-07-17 18:11:03.000 198 21205.72 29.50 42844.30 47805.05 2014-07-17 18:11:04.000 198 21205.71 29.46 42844.37 47805.06 2014-07-17 18:11:05.000 198 21205.73 29.45 42844.35 47805.09 2014-07-17 18:11:06.000 198 21205.77 29.48 42844.35 47805.10 2014-07-17 18:11:07.000 198 21205.75 29.53 42844.34 47805.11 2014-07-17 18:11:08.000 198 21205.77 29.52 42844.29 47805.08 2014-07-17 18:11:09.000 198 21205.75 29.51 42844.29 47805.10 2014-07-17 18:11:10.000 198 21205.78 29.52 42844.30 47805.05 2014-07-17 18:11:11.000 198 21205.79 29.47 42844.31 47805.06 2014-07-17 18:11:12.000 198 21205.85 29.43 42844.30 47805.08 2014-07-17 18:11:13.000 198 21205.85 29.48 42844.31 47805.10 2014-07-17 18:11:14.000 198 21205.84 29.52 42844.30 47805.14 2014-07-17 18:11:15.000 198 21205.86 29.50 42844.30 47805.12 2014-07-17 18:11:16.000 198 21205.90 29.49 42844.30 47805.11 2014-07-17 18:11:17.000 198 21205.89 29.48 42844.30 47805.10 2014-07-17 18:11:18.000 198 21205.85 29.45 42844.28 47805.10 2014-07-17 18:11:19.000 198 21205.83 29.44 42844.30 47805.11 2014-07-17 18:11:20.000 198 21205.86 29.43 42844.27 47805.10 2014-07-17 18:11:21.000 198 21205.87 29.39 42844.27 47805.11 2014-07-17 18:11:22.000 198 21205.89 29.36 42844.26 47805.11 2014-07-17 18:11:23.000 198 21205.94 29.39 42844.25 47805.12 2014-07-17 18:11:24.000 198 21205.96 29.41 42844.23 47805.13 2014-07-17 18:11:25.000 198 21206.00 29.41 42844.20 47805.13 2014-07-17 18:11:26.000 198 21206.04 29.39 42844.18 47805.13 2014-07-17 18:11:27.000 198 21206.06 29.36 42844.17 47805.14 2014-07-17 18:11:28.000 198 21206.06 29.33 42844.18 47805.13 2014-07-17 18:11:29.000 198 21206.03 29.40 42844.16 47805.14 2014-07-17 18:11:30.000 198 21206.02 29.45 42844.17 47805.10 2014-07-17 18:11:31.000 198 21206.03 29.47 42844.11 47805.08 2014-07-17 18:11:32.000 198 21206.03 29.44 42844.07 47805.05 2014-07-17 18:11:33.000 198 21206.06 29.40 42844.10 47805.04 2014-07-17 18:11:34.000 198 21206.07 29.40 42844.10 47805.05 2014-07-17 18:11:35.000 198 21206.11 29.41 42844.10 47805.06 2014-07-17 18:11:36.000 198 21206.15 29.40 42844.12 47805.08 2014-07-17 18:11:37.000 198 21206.18 29.37 42844.14 47805.11 2014-07-17 18:11:38.000 198 21206.18 29.34 42844.14 47805.12 2014-07-17 18:11:39.000 198 21206.19 29.34 42844.14 47805.15 2014-07-17 18:11:40.000 198 21206.19 29.34 42844.16 47805.19 2014-07-17 18:11:41.000 198 21206.19 29.36 42844.15 47805.17 2014-07-17 18:11:42.000 198 21206.22 29.36 42844.18 47805.19 2014-07-17 18:11:43.000 198 21206.24 29.35 42844.18 47805.18 2014-07-17 18:11:44.000 198 21206.24 29.38 42844.16 47805.20 2014-07-17 18:11:45.000 198 21206.24 29.39 42844.18 47805.19 2014-07-17 18:11:46.000 198 21206.28 29.36 42844.18 47805.20 2014-07-17 18:11:47.000 198 21206.28 29.34 42844.20 47805.21 2014-07-17 18:11:48.000 198 21206.31 29.35 42844.20 47805.24 2014-07-17 18:11:49.000 198 21206.31 29.32 42844.23 47805.24 2014-07-17 18:11:50.000 198 21206.32 29.32 42844.25 47805.27 2014-07-17 18:11:51.000 198 21206.32 29.31 42844.27 47805.29 2014-07-17 18:11:52.000 198 21206.34 29.29 42844.26 47805.31 2014-07-17 18:11:53.000 198 21206.35 29.28 42844.27 47805.32 2014-07-17 18:11:54.000 198 21206.34 29.27 42844.30 47805.32 2014-07-17 18:11:55.000 198 21206.36 29.27 42844.31 47805.34 2014-07-17 18:11:56.000 198 21206.37 29.26 42844.28 47805.35 2014-07-17 18:11:57.000 198 21206.37 29.29 42844.29 47805.34 2014-07-17 18:11:58.000 198 21206.35 29.36 42844.26 47805.36 2014-07-17 18:11:59.000 198 21206.32 29.42 42844.27 47805.33 2014-07-17 18:12:00.000 198 21206.30 29.47 42844.23 47805.30 2014-07-17 18:12:01.000 198 21206.30 29.53 42844.19 47805.27 2014-07-17 18:12:02.000 198 21206.29 29.55 42844.14 47805.23 2014-07-17 18:12:03.000 198 21206.29 29.55 42844.11 47805.18 2014-07-17 18:12:04.000 198 21206.29 29.54 42844.13 47805.15 2014-07-17 18:12:05.000 198 21206.29 29.53 42844.12 47805.16 2014-07-17 18:12:06.000 198 21206.27 29.57 42844.11 47805.16 2014-07-17 18:12:07.000 198 21206.23 29.69 42844.06 47805.13 2014-07-17 18:12:08.000 198 21206.20 29.84 42843.98 47805.07 2014-07-17 18:12:09.000 198 21206.19 29.97 42843.87 47804.98 2014-07-17 18:12:10.000 198 21206.18 30.01 42843.75 47804.85 2014-07-17 18:12:11.000 198 21206.17 30.00 42843.73 47804.79 2014-07-17 18:12:12.000 198 21206.16 30.05 42843.73 47804.77 2014-07-17 18:12:13.000 198 21206.23 30.07 42843.71 47804.74 2014-07-17 18:12:14.000 198 21206.27 30.07 42843.67 47804.72 2014-07-17 18:12:15.000 198 21206.28 30.04 42843.69 47804.71 2014-07-17 18:12:16.000 198 21206.33 29.98 42843.71 47804.73 2014-07-17 18:12:17.000 198 21206.33 29.94 42843.72 47804.79 2014-07-17 18:12:18.000 198 21206.30 29.98 42843.78 47804.81 2014-07-17 18:12:19.000 198 21206.33 29.95 42843.80 47804.86 2014-07-17 18:12:20.000 198 21206.36 29.88 42843.83 47804.88 2014-07-17 18:12:21.000 198 21206.38 29.85 42843.90 47804.92 2014-07-17 18:12:22.000 198 21206.43 29.83 42843.93 47804.97 2014-07-17 18:12:23.000 198 21206.44 29.80 42843.96 47805.03 2014-07-17 18:12:24.000 198 21206.45 29.83 42844.01 47805.09 2014-07-17 18:12:25.000 198 21206.47 29.82 42844.02 47805.09 2014-07-17 18:12:26.000 198 21206.44 29.84 42844.04 47805.14 2014-07-17 18:12:27.000 198 21206.43 29.85 42844.04 47805.16 2014-07-17 18:12:28.000 198 21206.43 29.80 42844.02 47805.13 2014-07-17 18:12:29.000 198 21206.43 29.80 42844.07 47805.16 2014-07-17 18:12:30.000 198 21206.43 29.81 42844.10 47805.14 2014-07-17 18:12:31.000 198 21206.43 29.80 42844.09 47805.16 2014-07-17 18:12:32.000 198 21206.39 29.79 42844.14 47805.19 2014-07-17 18:12:33.000 198 21206.38 29.77 42844.13 47805.20 2014-07-17 18:12:34.000 198 21206.38 29.74 42844.14 47805.20 2014-07-17 18:12:35.000 198 21206.34 29.74 42844.16 47805.19 2014-07-17 18:12:36.000 198 21206.33 29.71 42844.19 47805.20 2014-07-17 18:12:37.000 198 21206.33 29.67 42844.22 47805.24 2014-07-17 18:12:38.000 198 21206.29 29.65 42844.31 47805.25 2014-07-17 18:12:39.000 198 21206.25 29.60 42844.37 47805.28 2014-07-17 18:12:40.000 198 21206.21 29.59 42844.40 47805.31 2014-07-17 18:12:41.000 198 21206.20 29.61 42844.44 47805.35 2014-07-17 18:12:42.000 198 21206.22 29.66 42844.45 47805.37 2014-07-17 18:12:43.000 198 21206.20 29.70 42844.40 47805.37 2014-07-17 18:12:44.000 198 21206.18 29.73 42844.39 47805.36 2014-07-17 18:12:45.000 198 21206.16 29.75 42844.38 47805.34 2014-07-17 18:12:46.000 198 21206.17 29.78 42844.38 47805.33 2014-07-17 18:12:47.000 198 21206.15 29.79 42844.35 47805.32 2014-07-17 18:12:48.000 198 21206.15 29.79 42844.37 47805.31 2014-07-17 18:12:49.000 198 21206.17 29.81 42844.37 47805.29 2014-07-17 18:12:50.000 198 21206.17 29.80 42844.37 47805.29 2014-07-17 18:12:51.000 198 21206.14 29.85 42844.35 47805.30 2014-07-17 18:12:52.000 198 21206.13 29.91 42844.34 47805.29 2014-07-17 18:12:53.000 198 21206.11 29.92 42844.35 47805.26 2014-07-17 18:12:54.000 198 21206.11 29.93 42844.33 47805.27 2014-07-17 18:12:55.000 198 21206.11 29.93 42844.32 47805.25 2014-07-17 18:12:56.000 198 21206.09 29.92 42844.31 47805.21 2014-07-17 18:12:57.000 198 21206.05 29.94 42844.29 47805.19 2014-07-17 18:12:58.000 198 21206.06 29.93 42844.27 47805.19 2014-07-17 18:12:59.000 198 21206.03 29.92 42844.26 47805.15 2014-07-17 18:13:00.000 198 21206.03 29.93 42844.27 47805.16 2014-07-17 18:13:01.000 198 21206.03 29.91 42844.24 47805.13 2014-07-17 18:13:02.000 198 21206.07 29.91 42844.24 47805.15 2014-07-17 18:13:03.000 198 21206.05 29.92 42844.23 47805.12 2014-07-17 18:13:04.000 198 21206.03 29.93 42844.22 47805.11 2014-07-17 18:13:05.000 198 21206.05 29.97 42844.22 47805.09 2014-07-17 18:13:06.000 198 21206.06 29.95 42844.21 47805.07 2014-07-17 18:13:07.000 198 21206.08 29.95 42844.15 47805.07 2014-07-17 18:13:08.000 198 21206.07 29.96 42844.15 47805.05 2014-07-17 18:13:09.000 198 21206.06 29.93 42844.17 47805.07 2014-07-17 18:13:10.000 198 21206.09 29.92 42844.19 47805.07 2014-07-17 18:13:11.000 198 21206.11 29.93 42844.15 47805.05 2014-07-17 18:13:12.000 198 21206.11 29.89 42844.17 47805.08 2014-07-17 18:13:13.000 198 21206.12 29.88 42844.16 47805.08 2014-07-17 18:13:14.000 198 21206.15 29.87 42844.15 47805.10 2014-07-17 18:13:15.000 198 21206.10 29.87 42844.18 47805.09 2014-07-17 18:13:16.000 198 21206.02 29.92 42844.19 47805.12 2014-07-17 18:13:17.000 198 21205.99 29.99 42844.21 47805.09 2014-07-17 18:13:18.000 198 21205.97 30.05 42844.18 47805.04 2014-07-17 18:13:19.000 198 21205.97 30.06 42844.13 47805.05 2014-07-17 18:13:20.000 198 21205.94 30.04 42844.11 47804.98 2014-07-17 18:13:21.000 198 21205.94 30.04 42844.11 47804.96 2014-07-17 18:13:22.000 198 21205.93 30.01 42844.10 47804.99 2014-07-17 18:13:23.000 198 21205.92 29.98 42844.11 47804.99 2014-07-17 18:13:24.000 198 21205.90 30.00 42844.14 47804.98 2014-07-17 18:13:25.000 198 21205.89 30.02 42844.16 47805.00 2014-07-17 18:13:26.000 198 21205.88 30.06 42844.17 47804.99 2014-07-17 18:13:27.000 198 21205.86 30.06 42844.18 47805.00 2014-07-17 18:13:28.000 198 21205.86 30.09 42844.22 47804.99 2014-07-17 18:13:29.000 198 21205.86 30.09 42844.21 47805.01 2014-07-17 18:13:30.000 198 21205.90 30.09 42844.22 47805.03 2014-07-17 18:13:31.000 198 21205.91 30.06 42844.25 47805.08 2014-07-17 18:13:32.000 198 21205.94 30.02 42844.26 47805.08 2014-07-17 18:13:33.000 198 21205.98 30.00 42844.28 47805.12 2014-07-17 18:13:34.000 198 21205.99 29.99 42844.33 47805.15 2014-07-17 18:13:35.000 198 21206.02 29.97 42844.35 47805.15 2014-07-17 18:13:36.000 198 21206.04 29.90 42844.39 47805.21 2014-07-17 18:13:37.000 198 21206.07 29.83 42844.43 47805.28 2014-07-17 18:13:38.000 198 21206.10 29.78 42844.45 47805.35 2014-07-17 18:13:39.000 198 21206.15 29.75 42844.54 47805.40 2014-07-17 18:13:40.000 198 21206.19 29.73 42844.61 47805.48 2014-07-17 18:13:41.000 198 21206.21 29.72 42844.65 47805.52 2014-07-17 18:13:42.000 198 21206.26 29.72 42844.65 47805.56 2014-07-17 18:13:43.000 198 21206.28 29.73 42844.68 47805.63 2014-07-17 18:13:44.000 198 21206.28 29.72 42844.73 47805.62 2014-07-17 18:13:45.000 198 21206.28 29.74 42844.78 47805.66 2014-07-17 18:13:46.000 198 21206.31 29.75 42844.78 47805.70 2014-07-17 18:13:47.000 198 21206.29 29.78 42844.77 47805.71 2014-07-17 18:13:48.000 198 21206.30 29.75 42844.78 47805.74 2014-07-17 18:13:49.000 198 21206.29 29.73 42844.80 47805.72 2014-07-17 18:13:50.000 198 21206.27 29.74 42844.82 47805.73 2014-07-17 18:13:51.000 198 21206.26 29.73 42844.78 47805.74 2014-07-17 18:13:52.000 198 21206.24 29.73 42844.81 47805.72 2014-07-17 18:13:53.000 198 21206.24 29.72 42844.82 47805.72 2014-07-17 18:13:54.000 198 21206.24 29.71 42844.80 47805.72 2014-07-17 18:13:55.000 198 21206.24 29.69 42844.78 47805.72 2014-07-17 18:13:56.000 198 21206.23 29.66 42844.79 47805.71 2014-07-17 18:13:57.000 198 21206.21 29.64 42844.81 47805.71 2014-07-17 18:13:58.000 198 21206.23 29.62 42844.80 47805.72 2014-07-17 18:13:59.000 198 21206.18 29.61 42844.79 47805.72 2014-07-17 18:14:00.000 198 21206.18 29.60 42844.81 47805.71 2014-07-17 18:14:01.000 198 21206.18 29.58 42844.82 47805.71 2014-07-17 18:14:02.000 198 21206.17 29.61 42844.81 47805.70 2014-07-17 18:14:03.000 198 21206.14 29.60 42844.83 47805.70 2014-07-17 18:14:04.000 198 21206.12 29.60 42844.83 47805.73 2014-07-17 18:14:05.000 198 21206.16 29.58 42844.85 47805.71 2014-07-17 18:14:06.000 198 21206.17 29.56 42844.85 47805.75 2014-07-17 18:14:07.000 198 21206.16 29.54 42844.86 47805.76 2014-07-17 18:14:08.000 198 21206.16 29.50 42844.89 47805.78 2014-07-17 18:14:09.000 198 21206.16 29.48 42844.99 47805.82 2014-07-17 18:14:10.000 198 21206.23 29.52 42845.03 47805.85 2014-07-17 18:14:11.000 198 21206.24 29.49 42845.04 47805.91 2014-07-17 18:14:12.000 198 21206.29 29.47 42845.10 47805.96 2014-07-17 18:14:13.000 198 21206.34 29.50 42845.13 47806.01 2014-07-17 18:14:14.000 198 21206.39 29.54 42845.16 47806.07 2014-07-17 18:14:15.000 198 21206.43 29.57 42845.16 47806.10 2014-07-17 18:14:16.000 198 21206.46 29.57 42845.14 47806.10 2014-07-17 18:14:17.000 198 21206.51 29.58 42845.18 47806.13 2014-07-17 18:14:18.000 198 21206.54 29.62 42845.16 47806.16 2014-07-17 18:14:19.000 198 21206.56 29.60 42845.20 47806.17 2014-07-17 18:14:20.000 198 21206.61 29.58 42845.22 47806.22 2014-07-17 18:14:21.000 198 21206.64 29.53 42845.24 47806.27 2014-07-17 18:14:22.000 198 21206.67 29.51 42845.26 47806.31 2014-07-17 18:14:23.000 198 21206.73 29.50 42845.27 47806.35 2014-07-17 18:14:24.000 198 21206.69 29.52 42845.32 47806.35 2014-07-17 18:14:25.000 198 21206.65 29.59 42845.29 47806.38 2014-07-17 18:14:26.000 198 21206.60 29.64 42845.26 47806.35 2014-07-17 18:14:27.000 198 21206.59 29.68 42845.22 47806.28 2014-07-17 18:14:28.000 198 21206.57 29.69 42845.16 47806.26 2014-07-17 18:14:29.000 198 21206.61 29.68 42845.12 47806.20 2014-07-17 18:14:30.000 198 21206.58 29.69 42845.12 47806.16 2014-07-17 18:14:31.000 198 21206.56 29.70 42845.09 47806.15 2014-07-17 18:14:32.000 198 21206.58 29.68 42845.07 47806.13 2014-07-17 18:14:33.000 198 21206.58 29.66 42845.05 47806.11 2014-07-17 18:14:34.000 198 21206.53 29.65 42845.06 47806.11 2014-07-17 18:14:35.000 198 21206.50 29.64 42845.08 47806.09 2014-07-17 18:14:36.000 198 21206.49 29.65 42845.05 47806.08 2014-07-17 18:14:37.000 198 21206.51 29.65 42845.04 47806.08 2014-07-17 18:14:38.000 198 21206.56 29.65 42845.06 47806.08 2014-07-17 18:14:39.000 198 21206.52 29.65 42845.05 47806.06 2014-07-17 18:14:40.000 198 21206.52 29.66 42845.06 47806.08 2014-07-17 18:14:41.000 198 21206.55 29.69 42845.05 47806.04 2014-07-17 18:14:42.000 198 21206.54 29.74 42845.01 47806.05 2014-07-17 18:14:43.000 198 21206.57 29.74 42844.99 47806.05 2014-07-17 18:14:44.000 198 21206.63 29.74 42845.02 47806.06 2014-07-17 18:14:45.000 198 21206.61 29.75 42844.96 47806.03 2014-07-17 18:14:46.000 198 21206.59 29.78 42844.95 47806.02 2014-07-17 18:14:47.000 198 21206.61 29.82 42844.95 47806.04 2014-07-17 18:14:48.000 198 21206.58 29.82 42844.94 47806.03 2014-07-17 18:14:49.000 198 21206.56 29.86 42844.94 47805.99 2014-07-17 18:14:50.000 198 21206.55 29.90 42844.91 47805.96 2014-07-17 18:14:51.000 198 21206.52 29.93 42844.91 47805.97 2014-07-17 18:14:52.000 198 21206.49 29.95 42844.89 47805.90 2014-07-17 18:14:53.000 198 21206.44 30.01 42844.80 47805.87 2014-07-17 18:14:54.000 198 21206.45 30.04 42844.81 47805.85 2014-07-17 18:14:55.000 198 21206.44 30.09 42844.79 47805.81 2014-07-17 18:14:56.000 198 21206.39 30.11 42844.77 47805.78 2014-07-17 18:14:57.000 198 21206.38 30.09 42844.78 47805.76 2014-07-17 18:14:58.000 198 21206.39 30.07 42844.77 47805.75 2014-07-17 18:14:59.000 198 21206.38 30.07 42844.75 47805.74 2014-07-17 18:15:00.000 198 21206.37 30.08 42844.74 47805.73 2014-07-17 18:15:01.000 198 21206.35 30.11 42844.74 47805.73 2014-07-17 18:15:02.000 198 21206.33 30.12 42844.77 47805.71 2014-07-17 18:15:03.000 198 21206.35 30.13 42844.74 47805.71 2014-07-17 18:15:04.000 198 21206.33 30.14 42844.70 47805.68 2014-07-17 18:15:05.000 198 21206.31 30.14 42844.71 47805.66 2014-07-17 18:15:06.000 198 21206.30 30.16 42844.73 47805.65 2014-07-17 18:15:07.000 198 21206.29 30.16 42844.69 47805.66 2014-07-17 18:15:08.000 198 21206.29 30.16 42844.71 47805.66 2014-07-17 18:15:09.000 198 21206.24 30.15 42844.70 47805.62 2014-07-17 18:15:10.000 198 21206.27 30.12 42844.73 47805.64 2014-07-17 18:15:11.000 198 21206.25 30.12 42844.74 47805.63 2014-07-17 18:15:12.000 198 21206.24 30.11 42844.73 47805.66 2014-07-17 18:15:13.000 198 21206.21 30.10 42844.71 47805.65 2014-07-17 18:15:14.000 198 21206.18 30.12 42844.75 47805.62 2014-07-17 18:15:15.000 198 21206.17 30.14 42844.72 47805.62 2014-07-17 18:15:16.000 198 21206.13 30.16 42844.73 47805.63 2014-07-17 18:15:17.000 198 21206.13 30.17 42844.71 47805.59 2014-07-17 18:15:18.000 198 21206.09 30.19 42844.68 47805.57 2014-07-17 18:15:19.000 198 21206.10 30.18 42844.69 47805.56 2014-07-17 18:15:20.000 198 21206.10 30.21 42844.67 47805.53 2014-07-17 18:15:21.000 198 21206.10 30.22 42844.66 47805.53 2014-07-17 18:15:22.000 198 21206.09 30.22 42844.65 47805.54 2014-07-17 18:15:23.000 198 21206.06 30.23 42844.63 47805.51 2014-07-17 18:15:24.000 198 21206.01 30.21 42844.60 47805.50 2014-07-17 18:15:25.000 198 21205.98 30.19 42844.62 47805.46 2014-07-17 18:15:26.000 198 21205.91 30.21 42844.61 47805.43 2014-07-17 18:15:27.000 198 21205.80 30.33 42844.56 47805.37 2014-07-17 18:15:28.000 198 21205.72 30.46 42844.45 47805.29 2014-07-17 18:15:29.000 198 21205.62 30.61 42844.34 47805.16 2014-07-17 18:15:30.000 198 21205.51 30.77 42844.22 47805.03 2014-07-17 18:15:31.000 198 21205.45 30.83 42844.10 47804.88 2014-07-17 18:15:32.000 198 21205.46 30.85 42844.02 47804.72 2014-07-17 18:15:33.000 198 21205.47 30.84 42843.95 47804.64 2014-07-17 18:15:34.000 198 21205.45 30.86 42843.89 47804.58 2014-07-17 18:15:35.000 198 21205.46 30.89 42843.84 47804.51 2014-07-17 18:15:36.000 198 21205.46 30.91 42843.83 47804.50 2014-07-17 18:15:37.000 198 21205.43 30.89 42843.79 47804.49 2014-07-17 18:15:38.000 198 21205.46 30.85 42843.77 47804.44 2014-07-17 18:15:39.000 198 21205.51 30.80 42843.81 47804.47 2014-07-17 18:15:40.000 198 21205.50 30.74 42843.83 47804.48 2014-07-17 18:15:41.000 198 21205.52 30.73 42843.89 47804.52 2014-07-17 18:15:42.000 198 21205.55 30.69 42843.91 47804.56 2014-07-17 18:15:43.000 198 21205.53 30.67 42843.92 47804.59 2014-07-17 18:15:44.000 198 21205.52 30.66 42843.94 47804.60 2014-07-17 18:15:45.000 198 21205.51 30.64 42843.94 47804.64 2014-07-17 18:15:46.000 198 21205.53 30.63 42843.97 47804.65 2014-07-17 18:15:47.000 198 21205.55 30.65 42843.99 47804.67 2014-07-17 18:15:48.000 198 21205.51 30.66 42843.99 47804.68 2014-07-17 18:15:49.000 198 21205.51 30.66 42843.99 47804.68 2014-07-17 18:15:50.000 198 21205.53 30.68 42843.97 47804.68 2014-07-17 18:15:51.000 198 21205.51 30.69 42843.95 47804.66 2014-07-17 18:15:52.000 198 21205.51 30.74 42844.00 47804.69 2014-07-17 18:15:53.000 198 21205.54 30.77 42843.96 47804.68 2014-07-17 18:15:54.000 198 21205.56 30.81 42843.91 47804.66 2014-07-17 18:15:55.000 198 21205.60 30.83 42843.90 47804.64 2014-07-17 18:15:56.000 198 21205.61 30.85 42843.88 47804.66 2014-07-17 18:15:57.000 198 21205.66 30.82 42843.88 47804.65 2014-07-17 18:15:58.000 198 21205.67 30.81 42843.88 47804.64 2014-07-17 18:15:59.000 198 21205.69 30.80 42843.89 47804.65 2014-07-17 18:16:00.000 198 21205.71 30.82 42843.88 47804.68 2014-07-17 18:16:01.000 198 21205.73 30.77 42843.89 47804.68 2014-07-17 18:16:02.000 198 21205.75 30.76 42843.91 47804.71 2014-07-17 18:16:03.000 198 21205.78 30.72 42843.93 47804.72 2014-07-17 18:16:04.000 198 21205.78 30.70 42843.95 47804.73 2014-07-17 18:16:05.000 198 21205.79 30.64 42843.95 47804.76 2014-07-17 18:16:06.000 198 21205.79 30.58 42843.99 47804.78 2014-07-17 18:16:07.000 198 21205.84 30.52 42844.01 47804.78 2014-07-17 18:16:08.000 198 21205.85 30.47 42844.04 47804.79 2014-07-17 18:16:09.000 198 21205.81 30.41 42844.07 47804.83 2014-07-17 18:16:10.000 198 21205.80 30.39 42844.07 47804.86 2014-07-17 18:16:11.000 198 21205.80 30.35 42844.08 47804.85 2014-07-17 18:16:12.000 198 21205.83 30.33 42844.11 47804.90 2014-07-17 18:16:13.000 198 21205.86 30.33 42844.12 47804.89 2014-07-17 18:16:14.000 198 21205.88 30.30 42844.14 47804.94 2014-07-17 18:16:15.000 198 21205.87 30.28 42844.17 47804.93 2014-07-17 18:16:16.000 198 21205.87 30.27 42844.19 47804.98 2014-07-17 18:16:17.000 198 21205.88 30.24 42844.23 47805.01 2014-07-17 18:16:18.000 198 21205.89 30.23 42844.26 47805.05 2014-07-17 18:16:19.000 198 21205.92 30.26 42844.29 47805.09 2014-07-17 18:16:20.000 198 21205.95 30.25 42844.31 47805.09 2014-07-17 18:16:21.000 198 21205.93 30.23 42844.34 47805.14 2014-07-17 18:16:22.000 198 21205.96 30.23 42844.35 47805.15 2014-07-17 18:16:23.000 198 21205.96 30.19 42844.36 47805.19 2014-07-17 18:16:24.000 198 21205.94 30.13 42844.38 47805.20 2014-07-17 18:16:25.000 198 21205.95 30.09 42844.42 47805.22 2014-07-17 18:16:26.000 198 21205.96 30.10 42844.46 47805.25 2014-07-17 18:16:27.000 198 21205.94 30.16 42844.47 47805.29 2014-07-17 18:16:28.000 198 21205.96 30.19 42844.44 47805.27 2014-07-17 18:16:29.000 198 21205.97 30.20 42844.43 47805.28 2014-07-17 18:16:30.000 198 21206.00 30.20 42844.43 47805.28 2014-07-17 18:16:31.000 198 21205.98 30.22 42844.40 47805.28 2014-07-17 18:16:32.000 198 21205.99 30.22 42844.40 47805.25 2014-07-17 18:16:33.000 198 21205.99 30.21 42844.37 47805.26 2014-07-17 18:16:34.000 198 21205.97 30.17 42844.41 47805.28 2014-07-17 18:16:35.000 198 21205.99 30.14 42844.40 47805.27 2014-07-17 18:16:36.000 198 21205.98 30.13 42844.41 47805.27 2014-07-17 18:16:37.000 198 21205.97 30.11 42844.41 47805.27 2014-07-17 18:16:38.000 198 21205.94 30.12 42844.41 47805.26 2014-07-17 18:16:39.000 198 21205.94 30.11 42844.37 47805.26 2014-07-17 18:16:40.000 198 21205.94 30.13 42844.39 47805.26 2014-07-17 18:16:41.000 198 21205.94 30.14 42844.37 47805.23 2014-07-17 18:16:42.000 198 21205.93 30.12 42844.39 47805.26 2014-07-17 18:16:43.000 198 21205.95 30.09 42844.39 47805.23 2014-07-17 18:16:44.000 198 21205.97 30.05 42844.39 47805.22 2014-07-17 18:16:45.000 198 21205.97 30.04 42844.42 47805.23 2014-07-17 18:16:46.000 198 21206.00 30.04 42844.43 47805.27 2014-07-17 18:16:47.000 198 21206.08 30.07 42844.45 47805.28 2014-07-17 18:16:48.000 198 21206.11 30.06 42844.42 47805.31 2014-07-17 18:16:49.000 198 21206.13 30.03 42844.42 47805.33 2014-07-17 18:16:50.000 198 21206.15 30.02 42844.43 47805.36 2014-07-17 18:16:51.000 198 21206.15 30.01 42844.44 47805.38 2014-07-17 18:16:52.000 198 21206.17 30.01 42844.46 47805.41 2014-07-17 18:16:53.000 198 21206.19 30.01 42844.47 47805.41 2014-07-17 18:16:54.000 198 21206.22 30.04 42844.48 47805.42 2014-07-17 18:16:55.000 198 21206.22 30.04 42844.47 47805.45 2014-07-17 18:16:56.000 198 21206.17 30.03 42844.50 47805.41 2014-07-17 18:16:57.000 198 21206.17 30.07 42844.47 47805.42 2014-07-17 18:16:58.000 198 21206.13 30.08 42844.43 47805.41 2014-07-17 18:16:59.000 198 21206.11 30.08 42844.42 47805.40 2014-07-17 18:17:00.000 198 21206.13 30.06 42844.43 47805.39 2014-07-17 18:17:01.000 198 21206.12 30.05 42844.48 47805.37 2014-07-17 18:17:02.000 198 21206.14 30.04 42844.48 47805.37 2014-07-17 18:17:03.000 198 21206.14 29.99 42844.51 47805.38 2014-07-17 18:17:04.000 198 21206.13 29.94 42844.52 47805.41 2014-07-17 18:17:05.000 198 21206.16 29.91 42844.54 47805.43 2014-07-17 18:17:06.000 198 21206.16 29.91 42844.53 47805.45 2014-07-17 18:17:07.000 198 21206.17 29.93 42844.58 47805.47 2014-07-17 18:17:08.000 198 21206.17 29.92 42844.56 47805.48 2014-07-17 18:17:09.000 198 21206.18 29.85 42844.59 47805.52 2014-07-17 18:17:10.000 198 21206.20 29.77 42844.62 47805.54 2014-07-17 18:17:11.000 198 21206.21 29.72 42844.65 47805.54 2014-07-17 18:17:12.000 198 21206.27 29.71 42844.67 47805.61 2014-07-17 18:17:13.000 198 21206.34 29.64 42844.72 47805.70 2014-07-17 18:17:14.000 198 21206.40 29.62 42844.77 47805.73 2014-07-17 18:17:15.000 198 21206.45 29.59 42844.79 47805.77 2014-07-17 18:17:16.000 198 21206.43 29.53 42844.81 47805.84 2014-07-17 18:17:17.000 198 21206.47 29.49 42844.82 47805.85 2014-07-17 18:17:18.000 198 21206.51 29.52 42844.86 47805.89 2014-07-17 18:17:19.000 198 21206.54 29.51 42844.88 47805.93 2014-07-17 18:17:20.000 198 21206.59 29.49 42844.92 47805.98 2014-07-17 18:17:21.000 198 21206.60 29.48 42844.97 47806.02 2014-07-17 18:17:22.000 198 21206.61 29.46 42844.98 47806.05 2014-07-17 18:17:23.000 198 21206.63 29.44 42845.01 47806.08 2014-07-17 18:17:24.000 198 21206.59 29.43 42845.03 47806.09 2014-07-17 18:17:25.000 198 21206.59 29.41 42845.01 47806.11 2014-07-17 18:17:26.000 198 21206.59 29.39 42845.04 47806.12 2014-07-17 18:17:27.000 198 21206.59 29.39 42845.04 47806.13 2014-07-17 18:17:28.000 198 21206.60 29.37 42845.05 47806.13 2014-07-17 18:17:29.000 198 21206.60 29.37 42845.06 47806.13 2014-07-17 18:17:30.000 198 21206.60 29.40 42845.08 47806.15 2014-07-17 18:17:31.000 198 21206.61 29.40 42845.08 47806.16 2014-07-17 18:17:32.000 198 21206.62 29.39 42845.05 47806.14 2014-07-17 18:17:33.000 198 21206.64 29.40 42845.08 47806.14 2014-07-17 18:17:34.000 198 21206.68 29.39 42845.09 47806.18 2014-07-17 18:17:35.000 198 21206.66 29.35 42845.13 47806.19 2014-07-17 18:17:36.000 198 21206.67 29.31 42845.18 47806.22 2014-07-17 18:17:37.000 198 21206.68 29.28 42845.20 47806.28 2014-07-17 18:17:38.000 198 21206.70 29.23 42845.26 47806.34 2014-07-17 18:17:39.000 198 21206.72 29.20 42845.29 47806.36 2014-07-17 18:17:40.000 198 21206.75 29.15 42845.39 47806.43 2014-07-17 18:17:41.000 198 21206.75 29.12 42845.44 47806.48 2014-07-17 18:17:42.000 198 21206.77 29.10 42845.50 47806.54 2014-07-17 18:17:43.000 198 21206.79 29.07 42845.54 47806.60 2014-07-17 18:17:44.000 198 21206.76 29.07 42845.61 47806.65 2014-07-17 18:17:45.000 198 21206.75 29.06 42845.64 47806.68 2014-07-17 18:17:46.000 198 21206.79 29.07 42845.65 47806.71 2014-07-17 18:17:47.000 198 21206.79 29.07 42845.65 47806.72 2014-07-17 18:17:48.000 198 21206.77 29.07 42845.64 47806.74 2014-07-17 18:17:49.000 198 21206.76 29.07 42845.65 47806.75 2014-07-17 18:17:50.000 198 21206.73 29.13 42845.66 47806.73 2014-07-17 18:17:51.000 198 21206.70 29.19 42845.62 47806.72 2014-07-17 18:17:52.000 198 21206.67 29.24 42845.59 47806.68 2014-07-17 18:17:53.000 198 21206.67 29.28 42845.57 47806.64 2014-07-17 18:17:54.000 198 21206.64 29.31 42845.53 47806.61 2014-07-17 18:17:55.000 198 21206.64 29.31 42845.52 47806.56 2014-07-17 18:17:56.000 198 21206.60 29.32 42845.47 47806.54 2014-07-17 18:17:57.000 198 21206.59 29.36 42845.46 47806.50 2014-07-17 18:17:58.000 198 21206.55 29.39 42845.45 47806.50 2014-07-17 18:17:59.000 198 21206.57 29.40 42845.41 47806.48 2014-07-17 18:18:00.000 198 21206.55 29.41 42845.40 47806.42 2014-07-17 18:18:01.000 198 21206.54 29.41 42845.40 47806.42 2014-07-17 18:18:02.000 198 21206.54 29.44 42845.38 47806.41 2014-07-17 18:18:03.000 198 21206.54 29.45 42845.34 47806.38 2014-07-17 18:18:04.000 198 21206.51 29.43 42845.31 47806.36 2014-07-17 18:18:05.000 198 21206.52 29.44 42845.32 47806.36 2014-07-17 18:18:06.000 198 21206.54 29.44 42845.32 47806.33 2014-07-17 18:18:07.000 198 21206.52 29.45 42845.31 47806.31 2014-07-17 18:18:08.000 198 21206.53 29.46 42845.28 47806.32 2014-07-17 18:18:09.000 198 21206.54 29.48 42845.26 47806.30 2014-07-17 18:18:10.000 198 21206.54 29.49 42845.28 47806.30 2014-07-17 18:18:11.000 198 21206.57 29.53 42845.25 47806.31 2014-07-17 18:18:12.000 198 21206.59 29.54 42845.24 47806.29 2014-07-17 18:18:13.000 198 21206.55 29.54 42845.25 47806.29 2014-07-17 18:18:14.000 198 21206.56 29.54 42845.25 47806.29 2014-07-17 18:18:15.000 198 21206.59 29.51 42845.26 47806.30 2014-07-17 18:18:16.000 198 21206.66 29.48 42845.25 47806.30 2014-07-17 18:18:17.000 198 21206.71 29.45 42845.28 47806.33 2014-07-17 18:18:18.000 198 21206.74 29.42 42845.31 47806.38 2014-07-17 18:18:19.000 198 21206.74 29.43 42845.29 47806.41 2014-07-17 18:18:20.000 198 21206.76 29.44 42845.31 47806.41 2014-07-17 18:18:21.000 198 21206.75 29.43 42845.35 47806.43 2014-07-17 18:18:22.000 198 21206.77 29.44 42845.34 47806.47 2014-07-17 18:18:23.000 198 21206.75 29.41 42845.35 47806.50 2014-07-17 18:18:24.000 198 21206.75 29.41 42845.38 47806.50 2014-07-17 18:18:25.000 198 21206.74 29.38 42845.40 47806.49 2014-07-17 18:18:26.000 198 21206.77 29.35 42845.39 47806.48 2014-07-17 18:18:27.000 198 21206.78 29.36 42845.39 47806.50 2014-07-17 18:18:28.000 198 21206.80 29.35 42845.39 47806.52 2014-07-17 18:18:29.000 198 21206.72 29.36 42845.42 47806.50 2014-07-17 18:18:30.000 198 21206.69 29.38 42845.39 47806.49 2014-07-17 18:18:31.000 198 21206.71 29.36 42845.39 47806.46 2014-07-17 18:18:32.000 198 21206.76 29.33 42845.34 47806.46 2014-07-17 18:18:33.000 198 21206.80 29.31 42845.34 47806.46 2014-07-17 18:18:34.000 198 21206.83 29.32 42845.35 47806.51 2014-07-17 18:18:35.000 198 21206.89 29.36 42845.36 47806.52 2014-07-17 18:18:36.000 198 21206.87 29.40 42845.38 47806.53 2014-07-17 18:18:37.000 198 21206.90 29.44 42845.35 47806.55 2014-07-17 18:18:38.000 198 21206.91 29.45 42845.34 47806.56 2014-07-17 18:18:39.000 198 21206.94 29.45 42845.34 47806.51 2014-07-17 18:18:40.000 198 21206.94 29.44 42845.33 47806.52 2014-07-17 18:18:41.000 198 21206.94 29.44 42845.33 47806.53 2014-07-17 18:18:42.000 198 21206.92 29.49 42845.33 47806.56 2014-07-17 18:18:43.000 198 21206.95 29.55 42845.33 47806.51 2014-07-17 18:18:44.000 198 21206.95 29.62 42845.31 47806.52 2014-07-17 18:18:45.000 198 21206.91 29.67 42845.25 47806.47 2014-07-17 18:18:46.000 198 21206.91 29.70 42845.19 47806.45 2014-07-17 18:18:47.000 198 21206.92 29.73 42845.17 47806.40 2014-07-17 18:18:48.000 198 21206.93 29.74 42845.16 47806.40 2014-07-17 18:18:49.000 198 21206.95 29.77 42845.12 47806.37 2014-07-17 18:18:50.000 198 21206.92 29.81 42845.11 47806.33 2014-07-17 18:18:51.000 198 21206.92 29.84 42845.07 47806.32 2014-07-17 18:18:52.000 198 21206.92 29.87 42845.04 47806.29 2014-07-17 18:18:53.000 198 21206.89 29.93 42845.00 47806.27 2014-07-17 18:18:54.000 198 21206.89 29.98 42844.95 47806.24 2014-07-17 18:18:55.000 198 21206.87 30.01 42844.96 47806.21 2014-07-17 18:18:56.000 198 21206.84 30.05 42844.95 47806.13 2014-07-17 18:18:57.000 198 21206.83 30.08 42844.89 47806.09 2014-07-17 18:18:58.000 198 21206.82 30.05 42844.81 47806.05 2014-07-17 18:18:59.000 198 21206.81 30.04 42844.80 47806.01 2014-07-17 18:19:00.000 198 21206.80 30.03 42844.79 47805.99 2014-07-17 18:19:01.000 198 21206.77 30.13 42844.76 47805.97 2014-07-17 18:19:02.000 198 21206.73 30.25 42844.72 47805.92 2014-07-17 18:19:03.000 198 21206.71 30.34 42844.64 47805.85 2014-07-17 18:19:04.000 198 21206.71 30.42 42844.53 47805.76 2014-07-17 18:19:05.000 198 21206.74 30.47 42844.48 47805.71 2014-07-17 18:19:06.000 198 21206.75 30.51 42844.43 47805.64 2014-07-17 18:19:07.000 198 21206.77 30.54 42844.39 47805.64 2014-07-17 18:19:08.000 198 21206.76 30.57 42844.38 47805.61 2014-07-17 18:19:09.000 198 21206.78 30.59 42844.34 47805.61 2014-07-17 18:19:10.000 198 21206.79 30.63 42844.32 47805.58 2014-07-17 18:19:11.000 198 21206.78 30.64 42844.29 47805.55 2014-07-17 18:19:12.000 198 21206.78 30.62 42844.25 47805.53 2014-07-17 18:19:13.000 198 21206.78 30.61 42844.28 47805.50 2014-07-17 18:19:14.000 198 21206.80 30.59 42844.26 47805.50 2014-07-17 18:19:15.000 198 21206.76 30.61 42844.25 47805.50 2014-07-17 18:19:16.000 198 21206.72 30.65 42844.28 47805.51 2014-07-17 18:19:17.000 198 21206.71 30.71 42844.27 47805.50 2014-07-17 18:19:18.000 198 21206.70 30.76 42844.25 47805.47 2014-07-17 18:19:19.000 198 21206.68 30.81 42844.20 47805.42 2014-07-17 18:19:20.000 198 21206.67 30.82 42844.15 47805.40 2014-07-17 18:19:21.000 198 21206.65 30.83 42844.14 47805.38 2014-07-17 18:19:22.000 198 21206.67 30.80 42844.13 47805.36 2014-07-17 18:19:23.000 198 21206.67 30.81 42844.08 47805.32 2014-07-17 18:19:24.000 198 21206.68 30.82 42844.07 47805.32 2014-07-17 18:19:25.000 198 21206.68 30.82 42844.05 47805.31 2014-07-17 18:19:26.000 198 21206.68 30.78 42844.06 47805.30 2014-07-17 18:19:27.000 198 21206.71 30.77 42844.09 47805.27 2014-07-17 18:19:28.000 198 21206.73 30.74 42844.12 47805.32 2014-07-17 18:19:29.000 198 21206.75 30.72 42844.15 47805.37 2014-07-17 18:19:30.000 198 21206.77 30.67 42844.20 47805.41 2014-07-17 18:19:31.000 198 21206.81 30.66 42844.30 47805.45 2014-07-17 18:19:32.000 198 21206.86 30.64 42844.30 47805.52 2014-07-17 18:19:33.000 198 21206.87 30.62 42844.34 47805.55 2014-07-17 18:19:34.000 198 21206.89 30.59 42844.41 47805.62 2014-07-17 18:19:35.000 198 21206.89 30.57 42844.46 47805.66 2014-07-17 18:19:36.000 198 21206.89 30.55 42844.48 47805.69 2014-07-17 18:19:37.000 198 21206.91 30.54 42844.55 47805.77 2014-07-17 18:19:38.000 198 21206.96 30.48 42844.58 47805.83 2014-07-17 18:19:39.000 198 21207.01 30.43 42844.64 47805.89 2014-07-17 18:19:40.000 198 21207.01 30.36 42844.76 47805.95 2014-07-17 18:19:41.000 198 21207.05 30.28 42844.85 47806.01 2014-07-17 18:19:42.000 198 21207.03 30.27 42844.89 47806.08 2014-07-17 18:19:43.000 198 21206.99 30.29 42844.93 47806.11 2014-07-17 18:19:44.000 198 21206.99 30.28 42844.96 47806.14 2014-07-17 18:19:45.000 198 21207.01 30.30 42844.91 47806.15 2014-07-17 18:19:46.000 198 21207.02 30.32 42844.92 47806.16 2014-07-17 18:19:47.000 198 21207.01 30.33 42844.93 47806.18 2014-07-17 18:19:48.000 198 21207.05 30.32 42844.97 47806.17 2014-07-17 18:19:49.000 198 21207.06 30.32 42844.97 47806.17 2014-07-17 18:19:50.000 198 21207.05 30.34 42844.99 47806.17 2014-07-17 18:19:51.000 198 21207.03 30.34 42845.01 47806.21 2014-07-17 18:19:52.000 198 21207.03 30.32 42845.06 47806.21 2014-07-17 18:19:53.000 198 21207.05 30.29 42845.07 47806.25 2014-07-17 18:19:54.000 198 21207.02 30.27 42845.10 47806.25 2014-07-17 18:19:55.000 198 21207.01 30.28 42845.10 47806.28 2014-07-17 18:19:56.000 198 21206.97 30.27 42845.06 47806.29 2014-07-17 18:19:57.000 198 21206.97 30.28 42845.03 47806.28 2014-07-17 18:19:58.000 198 21206.95 30.27 42845.00 47806.30 2014-07-17 18:19:59.000 198 21206.95 30.28 42845.05 47806.30 2014-07-17 18:20:00.000 198 21206.90 30.34 42845.01 47806.28 2014-07-17 18:20:01.000 198 21206.85 30.37 42844.97 47806.24 2014-07-17 18:20:02.000 198 21206.87 30.39 42844.95 47806.21 2014-07-17 18:20:03.000 198 21206.90 30.38 42844.95 47806.16 2014-07-17 18:20:04.000 198 21206.89 30.38 42844.94 47806.16 2014-07-17 18:20:05.000 198 21206.86 30.36 42844.94 47806.14 2014-07-17 18:20:06.000 198 21206.86 30.35 42844.92 47806.13 2014-07-17 18:20:07.000 198 21206.87 30.35 42844.90 47806.13 2014-07-17 18:20:08.000 198 21206.90 30.36 42844.90 47806.12 2014-07-17 18:20:09.000 198 21206.88 30.37 42844.90 47806.11 2014-07-17 18:20:10.000 198 21206.87 30.35 42844.89 47806.10 2014-07-17 18:20:11.000 198 21206.89 30.33 42844.91 47806.12 2014-07-17 18:20:12.000 198 21206.90 30.32 42844.89 47806.12 2014-07-17 18:20:13.000 198 21206.88 30.31 42844.89 47806.10 2014-07-17 18:20:14.000 198 21206.89 30.29 42844.92 47806.12 2014-07-17 18:20:15.000 198 21206.89 30.27 42844.90 47806.10 2014-07-17 18:20:16.000 198 21206.87 30.28 42844.92 47806.08 2014-07-17 18:20:17.000 198 21206.86 30.28 42844.91 47806.11 2014-07-17 18:20:18.000 198 21206.84 30.25 42844.93 47806.11 2014-07-17 18:20:19.000 198 21206.80 30.28 42844.91 47806.09 2014-07-17 18:20:20.000 198 21206.80 30.29 42844.86 47806.08 2014-07-17 18:20:21.000 198 21206.74 30.32 42844.84 47806.03 2014-07-17 18:20:22.000 198 21206.74 30.32 42844.84 47806.00 2014-07-17 18:20:23.000 198 21206.79 30.33 42844.85 47805.99 2014-07-17 18:20:24.000 198 21206.79 30.34 42844.84 47806.01 2014-07-17 18:20:25.000 198 21206.80 30.33 42844.82 47806.02 2014-07-17 18:20:26.000 198 21206.81 30.31 42844.84 47806.01 2014-07-17 18:20:27.000 198 21206.81 30.28 42844.86 47806.01 2014-07-17 18:20:28.000 198 21206.84 30.26 42844.86 47806.05 2014-07-17 18:20:29.000 198 21206.87 30.25 42844.84 47806.09 2014-07-17 18:20:30.000 198 21206.89 30.24 42844.86 47806.08 2014-07-17 18:20:31.000 198 21206.92 30.23 42844.90 47806.10 2014-07-17 18:20:32.000 198 21206.96 30.20 42844.91 47806.14 2014-07-17 18:20:33.000 198 21206.95 30.17 42844.90 47806.16 2014-07-17 18:20:34.000 198 21206.99 30.12 42844.98 47806.21 2014-07-17 18:20:35.000 198 21207.04 30.10 42845.04 47806.23 2014-07-17 18:20:36.000 198 21207.11 30.06 42845.04 47806.25 2014-07-17 18:20:37.000 198 21207.13 30.01 42845.05 47806.30 2014-07-17 18:20:38.000 198 21207.18 29.96 42845.08 47806.37 2014-07-17 18:20:39.000 198 21207.22 29.91 42845.11 47806.42 2014-07-17 18:20:40.000 198 21207.22 29.87 42845.20 47806.47 2014-07-17 18:20:41.000 198 21207.26 29.85 42845.25 47806.51 2014-07-17 18:20:42.000 198 21207.27 29.88 42845.28 47806.55 2014-07-17 18:20:43.000 198 21207.21 29.90 42845.29 47806.59 2014-07-17 18:20:44.000 198 21207.23 29.92 42845.30 47806.60 2014-07-17 18:20:45.000 198 21207.24 29.93 42845.31 47806.62 2014-07-17 18:20:46.000 198 21207.19 29.95 42845.29 47806.58 2014-07-17 18:20:47.000 198 21207.15 29.99 42845.29 47806.59 2014-07-17 18:20:48.000 198 21207.11 30.01 42845.25 47806.56 2014-07-17 18:20:49.000 198 21207.10 30.01 42845.22 47806.54 2014-07-17 18:20:50.000 198 21207.14 29.99 42845.22 47806.53 2014-07-17 18:20:51.000 198 21207.15 29.97 42845.25 47806.50 2014-07-17 18:20:52.000 198 21207.15 29.95 42845.28 47806.55 2014-07-17 18:20:53.000 198 21207.19 29.90 42845.29 47806.57 2014-07-17 18:20:54.000 198 21207.20 29.85 42845.30 47806.59 2014-07-17 18:20:55.000 198 21207.22 29.79 42845.34 47806.63 2014-07-17 18:20:56.000 198 21207.25 29.76 42845.39 47806.67 2014-07-17 18:20:57.000 198 21207.27 29.71 42845.45 47806.71 2014-07-17 18:20:58.000 198 21207.28 29.66 42845.49 47806.77 2014-07-17 18:20:59.000 198 21207.29 29.63 42845.54 47806.84 2014-07-17 18:21:00.000 198 21207.38 29.54 42845.60 47806.90 2014-07-17 18:21:01.000 198 21207.41 29.46 42845.66 47806.96 2014-07-17 18:21:02.000 198 21207.43 29.41 42845.71 47807.03 2014-07-17 18:21:03.000 198 21207.46 29.37 42845.79 47807.10 2014-07-17 18:21:04.000 198 21207.48 29.35 42845.82 47807.15 2014-07-17 18:21:05.000 198 21207.50 29.36 42845.85 47807.21 2014-07-17 18:21:06.000 198 21207.52 29.37 42845.85 47807.24 2014-07-17 18:21:07.000 198 21207.55 29.36 42845.90 47807.29 2014-07-17 18:21:08.000 198 21207.54 29.37 42845.91 47807.30 2014-07-17 18:21:09.000 198 21207.57 29.33 42845.96 47807.29 2014-07-17 18:21:10.000 198 21207.57 29.31 42845.93 47807.35 2014-07-17 18:21:11.000 198 21207.58 29.32 42845.97 47807.35 2014-07-17 18:21:12.000 198 21207.57 29.36 42845.97 47807.35 2014-07-17 18:21:13.000 198 21207.57 29.34 42845.99 47807.37 2014-07-17 18:21:14.000 198 21207.57 29.35 42846.01 47807.38 2014-07-17 18:21:15.000 198 21207.57 29.37 42845.98 47807.36 2014-07-17 18:21:16.000 198 21207.55 29.37 42846.00 47807.37 2014-07-17 18:21:17.000 198 21207.56 29.37 42846.00 47807.36 2014-07-17 18:21:18.000 198 21207.56 29.38 42845.99 47807.37 2014-07-17 18:21:19.000 198 21207.57 29.40 42846.00 47807.37 2014-07-17 18:21:20.000 198 21207.55 29.40 42845.96 47807.39 2014-07-17 18:21:21.000 198 21207.59 29.44 42845.92 47807.38 2014-07-17 18:21:22.000 198 21207.59 29.43 42845.92 47807.37 2014-07-17 18:21:23.000 198 21207.60 29.43 42845.93 47807.33 2014-07-17 18:21:24.000 198 21207.60 29.44 42845.91 47807.35 2014-07-17 18:21:25.000 198 21207.60 29.47 42845.89 47807.33 2014-07-17 18:21:26.000 198 21207.60 29.47 42845.89 47807.33 2014-07-17 18:21:27.000 198 21207.59 29.47 42845.89 47807.34 2014-07-17 18:21:28.000 198 21207.58 29.47 42845.87 47807.33 2014-07-17 18:21:29.000 198 21207.61 29.47 42845.88 47807.33 2014-07-17 18:21:30.000 198 21207.59 29.46 42845.89 47807.35 2014-07-17 18:21:31.000 198 21207.60 29.47 42845.91 47807.34 2014-07-17 18:21:32.000 198 21207.61 29.55 42845.83 47807.34 2014-07-17 18:21:33.000 198 21207.59 29.62 42845.79 47807.31 2014-07-17 18:21:34.000 198 21207.62 29.66 42845.76 47807.25 2014-07-17 18:21:35.000 198 21207.64 29.68 42845.75 47807.21 2014-07-17 18:21:36.000 198 21207.62 29.73 42845.69 47807.16 2014-07-17 18:21:37.000 198 21207.58 29.73 42845.66 47807.14 2014-07-17 18:21:38.000 198 21207.61 29.70 42845.62 47807.11 2014-07-17 18:21:39.000 198 21207.64 29.69 42845.62 47807.09 2014-07-17 18:21:40.000 198 21207.64 29.67 42845.62 47807.10 2014-07-17 18:21:41.000 198 21207.65 29.68 42845.61 47807.11 2014-07-17 18:21:42.000 198 21207.64 29.68 42845.63 47807.09 2014-07-17 18:21:43.000 198 21207.64 29.68 42845.60 47807.09 2014-07-17 18:21:44.000 198 21207.61 29.72 42845.57 47807.08 2014-07-17 18:21:45.000 198 21207.55 29.80 42845.51 47807.05 2014-07-17 18:21:46.000 198 21207.51 29.90 42845.48 47807.02 2014-07-17 18:21:47.000 198 21207.50 29.92 42845.46 47806.93 2014-07-17 18:21:48.000 198 21207.46 29.95 42845.39 47806.83 2014-07-17 18:21:49.000 198 21207.45 29.94 42845.34 47806.83 2014-07-17 18:21:50.000 198 21207.44 29.94 42845.33 47806.76 2014-07-17 18:21:51.000 198 21207.44 29.95 42845.31 47806.71 2014-07-17 18:21:52.000 198 21207.41 29.95 42845.30 47806.71 2014-07-17 18:21:53.000 198 21207.34 29.99 42845.27 47806.66 2014-07-17 18:21:54.000 198 21207.32 30.00 42845.23 47806.65 2014-07-17 18:21:55.000 198 21207.32 29.98 42845.22 47806.63 2014-07-17 18:21:56.000 198 21207.29 29.96 42845.21 47806.58 2014-07-17 18:21:57.000 198 21207.26 30.03 42845.21 47806.58 2014-07-17 18:21:58.000 198 21207.23 30.13 42845.16 47806.56 2014-07-17 18:21:59.000 198 21207.19 30.20 42845.11 47806.50 2014-07-17 18:22:00.000 198 21207.20 30.26 42845.03 47806.45 2014-07-17 18:22:01.000 198 21207.21 30.35 42844.94 47806.39 2014-07-17 18:22:02.000 198 21207.22 30.43 42844.86 47806.31 2014-07-17 18:22:03.000 198 21207.28 30.36 42844.83 47806.29 2014-07-17 18:22:04.000 198 21207.32 30.32 42844.84 47806.23 2014-07-17 18:22:05.000 198 21207.36 30.27 42844.88 47806.26 2014-07-17 18:22:06.000 198 21207.38 30.25 42844.92 47806.30 2014-07-17 18:22:07.000 198 21207.36 30.21 42844.93 47806.32 2014-07-17 18:22:08.000 198 21207.36 30.20 42844.91 47806.32 2014-07-17 18:22:09.000 198 21207.41 30.17 42844.93 47806.35 2014-07-17 18:22:10.000 198 21207.42 30.16 42844.94 47806.40 2014-07-17 18:22:11.000 198 21207.44 30.14 42844.96 47806.40 2014-07-17 18:22:12.000 198 21207.47 30.11 42844.97 47806.44 2014-07-17 18:22:13.000 198 21207.46 30.10 42844.99 47806.44 2014-07-17 18:22:14.000 198 21207.46 30.08 42845.01 47806.47 2014-07-17 18:22:15.000 198 21207.47 30.09 42845.06 47806.47 2014-07-17 18:22:16.000 198 21207.47 30.09 42845.05 47806.47 2014-07-17 18:22:17.000 198 21207.45 30.10 42845.05 47806.49 2014-07-17 18:22:18.000 198 21207.46 30.10 42845.07 47806.50 2014-07-17 18:22:19.000 198 21207.49 30.07 42845.07 47806.54 2014-07-17 18:22:20.000 198 21207.48 30.05 42845.09 47806.53 2014-07-17 18:22:21.000 198 21207.49 30.02 42845.10 47806.53 2014-07-17 18:22:22.000 198 21207.43 30.07 42845.11 47806.55 2014-07-17 18:22:23.000 198 21207.40 30.12 42845.09 47806.55 2014-07-17 18:22:24.000 198 21207.39 30.13 42845.06 47806.51 2014-07-17 18:22:25.000 198 21207.32 30.19 42845.07 47806.52 2014-07-17 18:22:26.000 198 21207.30 30.21 42845.00 47806.45 2014-07-17 18:22:27.000 198 21207.23 30.14 42844.94 47806.40 2014-07-17 18:22:28.000 198 21207.17 29.99 42844.98 47806.34 2014-07-17 18:22:29.000 198 21207.15 29.89 42845.02 47806.35 2014-07-17 18:22:30.000 198 21207.15 29.82 42845.06 47806.37 2014-07-17 18:22:31.000 198 21207.13 29.77 42845.07 47806.40 2014-07-17 18:22:32.000 198 21207.15 29.80 42845.09 47806.43 2014-07-17 18:22:33.000 198 21207.16 29.86 42845.08 47806.42 2014-07-17 18:22:34.000 198 21207.16 29.90 42845.05 47806.41 2014-07-17 18:22:35.000 198 21207.19 29.94 42845.01 47806.39 2014-07-17 18:22:36.000 198 21207.20 29.95 42844.98 47806.34 2014-07-17 18:22:37.000 198 21207.21 29.96 42844.96 47806.36 2014-07-17 18:22:38.000 198 21207.21 30.03 42844.98 47806.34 2014-07-17 18:22:39.000 198 21207.21 30.08 42845.02 47806.34 2014-07-17 18:22:40.000 198 21207.22 30.11 42844.98 47806.36 2014-07-17 18:22:41.000 198 21207.24 30.12 42844.97 47806.37 2014-07-17 18:22:42.000 198 21207.29 30.14 42844.99 47806.38 2014-07-17 18:22:43.000 198 21207.35 30.12 42845.02 47806.40 2014-07-17 18:22:44.000 198 21207.36 30.09 42845.07 47806.44 2014-07-17 18:22:45.000 198 21207.41 30.09 42845.10 47806.50 2014-07-17 18:22:46.000 198 21207.39 30.12 42845.11 47806.51 2014-07-17 18:22:47.000 198 21207.39 30.16 42845.13 47806.50 2014-07-17 18:22:48.000 198 21207.34 30.23 42845.10 47806.51 2014-07-17 18:22:49.000 198 21207.29 30.30 42845.07 47806.49 2014-07-17 18:22:50.000 198 21207.27 30.37 42845.01 47806.46 2014-07-17 18:22:51.000 198 21207.26 30.34 42844.99 47806.42 2014-07-17 18:22:52.000 198 21207.27 30.33 42845.01 47806.38 2014-07-17 18:22:53.000 198 21207.27 30.31 42845.02 47806.37 2014-07-17 18:22:54.000 198 21207.27 30.28 42845.04 47806.39 2014-07-17 18:22:55.000 198 21207.24 30.27 42845.03 47806.41 2014-07-17 18:22:56.000 198 21207.25 30.26 42845.04 47806.41 2014-07-17 18:22:57.000 198 21207.24 30.29 42845.04 47806.41 2014-07-17 18:22:58.000 198 21207.23 30.31 42845.01 47806.41 2014-07-17 18:22:59.000 198 21207.23 30.28 42845.02 47806.40 2014-07-17 18:23:00.000 198 21207.21 30.27 42845.00 47806.39 2014-07-17 18:23:01.000 198 21207.18 30.25 42845.01 47806.37 2014-07-17 18:23:02.000 198 21207.19 30.21 42845.00 47806.35 2014-07-17 18:23:03.000 198 21207.14 30.21 42845.00 47806.33 2014-07-17 18:23:04.000 198 21207.12 30.22 42844.99 47806.31 2014-07-17 18:23:05.000 198 21207.11 30.21 42844.99 47806.32 2014-07-17 18:23:06.000 198 21207.09 30.25 42844.99 47806.31 2014-07-17 18:23:07.000 198 21207.08 30.26 42845.00 47806.30 2014-07-17 18:23:08.000 198 21207.08 30.22 42845.00 47806.29 2014-07-17 18:23:09.000 198 21207.10 30.22 42845.04 47806.33 2014-07-17 18:23:10.000 198 21207.13 30.21 42845.04 47806.33 2014-07-17 18:23:11.000 198 21207.10 30.21 42845.04 47806.37 2014-07-17 18:23:12.000 198 21207.08 30.22 42845.10 47806.37 2014-07-17 18:23:13.000 198 21207.12 30.22 42845.07 47806.39 2014-07-17 18:23:14.000 198 21207.14 30.20 42845.11 47806.37 2014-07-17 18:23:15.000 198 21207.16 30.20 42845.07 47806.39 2014-07-17 18:23:16.000 198 21207.14 30.19 42845.09 47806.43 2014-07-17 18:23:17.000 198 21207.15 30.20 42845.08 47806.39 2014-07-17 18:23:18.000 198 21207.15 30.19 42845.09 47806.40 2014-07-17 18:23:19.000 198 21207.18 30.19 42845.10 47806.40 2014-07-17 18:23:20.000 198 21207.18 30.19 42845.05 47806.42 2014-07-17 18:23:21.000 198 21207.18 30.19 42845.07 47806.42 2014-07-17 18:23:22.000 198 21207.15 30.19 42845.10 47806.40 2014-07-17 18:23:23.000 198 21207.15 30.19 42845.09 47806.42 2014-07-17 18:23:24.000 198 21207.16 30.13 42845.10 47806.42 2014-07-17 18:23:25.000 198 21207.14 30.11 42845.11 47806.46 2014-07-17 18:23:26.000 198 21207.18 30.09 42845.19 47806.48 2014-07-17 18:23:27.000 198 21207.18 30.09 42845.23 47806.50 2014-07-17 18:23:28.000 198 21207.18 30.07 42845.25 47806.51 2014-07-17 18:23:29.000 198 21207.19 30.08 42845.25 47806.55 2014-07-17 18:23:30.000 198 21207.16 30.07 42845.25 47806.55 2014-07-17 18:23:31.000 198 21207.18 30.09 42845.26 47806.59 2014-07-17 18:23:32.000 198 21207.19 30.09 42845.27 47806.61 2014-07-17 18:23:33.000 198 21207.17 30.09 42845.28 47806.60 2014-07-17 18:23:34.000 198 21207.22 30.10 42845.30 47806.62 2014-07-17 18:23:35.000 198 21207.23 30.10 42845.30 47806.66 2014-07-17 18:23:36.000 198 21207.22 30.14 42845.28 47806.68 2014-07-17 18:23:37.000 198 21207.22 30.16 42845.28 47806.68 2014-07-17 18:23:38.000 198 21207.19 30.14 42845.30 47806.65 2014-07-17 18:23:39.000 198 21207.21 30.11 42845.31 47806.66 2014-07-17 18:23:40.000 198 21207.18 30.08 42845.34 47806.66 2014-07-17 18:23:41.000 198 21207.21 30.01 42845.36 47806.70 2014-07-17 18:23:42.000 198 21207.22 29.96 42845.42 47806.74 2014-07-17 18:23:43.000 198 21207.25 29.99 42845.44 47806.78 2014-07-17 18:23:44.000 198 21207.31 29.96 42845.48 47806.84 2014-07-17 18:23:45.000 198 21207.40 29.89 42845.52 47806.88 2014-07-17 18:23:46.000 198 21207.45 29.86 42845.59 47806.97 2014-07-17 18:23:47.000 198 21207.51 29.81 42845.65 47807.05 2014-07-17 18:23:48.000 198 21207.55 29.78 42845.72 47807.10 2014-07-17 18:23:49.000 198 21207.61 29.72 42845.78 47807.18 2014-07-17 18:23:50.000 198 21207.64 29.77 42845.80 47807.26 2014-07-17 18:23:51.000 198 21207.64 29.85 42845.81 47807.29 2014-07-17 18:23:52.000 198 21207.63 29.92 42845.82 47807.30 2014-07-17 18:23:53.000 198 21207.61 29.97 42845.79 47807.27 2014-07-17 18:23:54.000 198 21207.55 30.00 42845.74 47807.22 2014-07-17 18:23:55.000 198 21207.54 30.00 42845.77 47807.18 2014-07-17 18:23:56.000 198 21207.54 29.99 42845.76 47807.16 2014-07-17 18:23:57.000 198 21207.54 30.00 42845.73 47807.17 2014-07-17 18:23:58.000 198 21207.54 29.99 42845.74 47807.17 2014-07-17 18:23:59.000 198 21207.56 29.97 42845.75 47807.15 2014-07-17 18:24:00.000 198 21207.53 29.99 42845.77 47807.18 2014-07-17 18:24:01.000 198 21207.52 30.01 42845.78 47807.19 2014-07-17 18:24:02.000 198 21207.54 30.05 42845.77 47807.18 2014-07-17 18:24:03.000 198 21207.57 30.03 42845.73 47807.18 2014-07-17 18:24:04.000 198 21207.59 30.02 42845.76 47807.18 2014-07-17 18:24:05.000 198 21207.66 30.03 42845.78 47807.22 2014-07-17 18:24:06.000 198 21207.69 30.04 42845.75 47807.23 2014-07-17 18:24:07.000 198 21207.69 30.04 42845.71 47807.25 2014-07-17 18:24:08.000 198 21207.66 30.03 42845.71 47807.22 2014-07-17 18:24:09.000 198 21207.66 30.01 42845.72 47807.18 2014-07-17 18:24:10.000 198 21207.63 30.01 42845.73 47807.16 2014-07-17 18:24:11.000 198 21207.58 30.04 42845.70 47807.15 2014-07-17 18:24:12.000 198 21207.57 30.09 42845.69 47807.12 2014-07-17 18:24:13.000 198 21207.52 30.13 42845.67 47807.09 2014-07-17 18:24:14.000 198 21207.49 30.16 42845.62 47807.03 2014-07-17 18:24:15.000 198 21207.47 30.18 42845.60 47806.99 2014-07-17 18:24:16.000 198 21207.43 30.21 42845.58 47806.99 2014-07-17 18:24:17.000 198 21207.41 30.24 42845.59 47806.94 2014-07-17 18:24:18.000 198 21207.40 30.20 42845.56 47806.93 2014-07-17 18:24:19.000 198 21207.40 30.17 42845.53 47806.92 2014-07-17 18:24:20.000 198 21207.38 30.18 42845.56 47806.94 2014-07-17 18:24:21.000 198 21207.39 30.17 42845.56 47806.94 2014-07-17 18:24:22.000 198 21207.41 30.18 42845.63 47806.96 2014-07-17 18:24:23.000 198 21207.41 30.18 42845.63 47806.97 2014-07-17 18:24:24.000 198 21207.41 30.16 42845.65 47806.97 2014-07-17 18:24:25.000 198 21207.41 30.14 42845.65 47806.98 2014-07-17 18:24:26.000 198 21207.40 30.16 42845.66 47807.00 2014-07-17 18:24:27.000 198 21207.40 30.19 42845.67 47807.04 2014-07-17 18:24:28.000 198 21207.40 30.20 42845.66 47807.03 2014-07-17 18:24:29.000 198 21207.40 30.19 42845.65 47807.04 2014-07-17 18:24:30.000 198 21207.39 30.21 42845.64 47807.03 2014-07-17 18:24:31.000 198 21207.38 30.21 42845.65 47807.05 2014-07-17 18:24:32.000 198 21207.36 30.25 42845.64 47807.03 2014-07-17 18:24:33.000 198 21207.35 30.34 42845.60 47807.00 2014-07-17 18:24:34.000 198 21207.32 30.38 42845.57 47806.94 2014-07-17 18:24:35.000 198 21207.31 30.37 42845.54 47806.90 2014-07-17 18:24:36.000 198 21207.27 30.37 42845.50 47806.87 2014-07-17 18:24:37.000 198 21207.29 30.37 42845.46 47806.83 2014-07-17 18:24:38.000 198 21207.29 30.37 42845.45 47806.83 2014-07-17 18:24:39.000 198 21207.30 30.38 42845.47 47806.81 2014-07-17 18:24:40.000 198 21207.27 30.39 42845.46 47806.79 2014-07-17 18:24:41.000 198 21207.20 30.36 42845.47 47806.77 2014-07-17 18:24:42.000 198 21207.18 30.36 42845.47 47806.76 2014-07-17 18:24:43.000 198 21207.14 30.40 42845.48 47806.75 2014-07-17 18:24:44.000 198 21207.10 30.48 42845.47 47806.74 2014-07-17 18:24:45.000 198 21207.06 30.49 42845.45 47806.68 2014-07-17 18:24:46.000 198 21207.04 30.50 42845.42 47806.65 2014-07-17 18:24:47.000 198 21207.03 30.54 42845.39 47806.64 2014-07-17 18:24:48.000 198 21207.07 30.53 42845.35 47806.62 2014-07-17 18:24:49.000 198 21207.10 30.57 42845.36 47806.62 2014-07-17 18:24:50.000 198 21207.11 30.62 42845.34 47806.62 2014-07-17 18:24:51.000 198 21207.12 30.60 42845.32 47806.60 2014-07-17 18:24:52.000 198 21207.09 30.59 42845.34 47806.59 2014-07-17 18:24:53.000 198 21207.05 30.60 42845.35 47806.57 2014-07-17 18:24:54.000 198 21207.03 30.58 42845.34 47806.58 2014-07-17 18:24:55.000 198 21207.05 30.60 42845.34 47806.55 2014-07-17 18:24:56.000 198 21207.05 30.58 42845.35 47806.57 2014-07-17 18:24:57.000 198 21207.05 30.55 42845.33 47806.58 2014-07-17 18:24:58.000 198 21207.04 30.54 42845.34 47806.57 2014-07-17 18:24:59.000 198 21207.00 30.51 42845.35 47806.56 2014-07-17 18:25:00.000 198 21206.98 30.50 42845.33 47806.56 2014-07-17 18:25:01.000 198 21206.93 30.49 42845.35 47806.55 2014-07-17 18:25:02.000 198 21206.91 30.45 42845.37 47806.56 2014-07-17 18:25:03.000 198 21206.90 30.40 42845.40 47806.56 2014-07-17 18:25:04.000 198 21206.89 30.40 42845.42 47806.59 2014-07-17 18:25:05.000 198 21206.89 30.42 42845.48 47806.60 2014-07-17 18:25:06.000 198 21206.89 30.39 42845.45 47806.59 2014-07-17 18:25:07.000 198 21206.87 30.38 42845.47 47806.59 2014-07-17 18:25:08.000 198 21206.92 30.39 42845.49 47806.61 2014-07-17 18:25:09.000 198 21206.91 30.40 42845.47 47806.61 2014-07-17 18:25:10.000 198 21206.90 30.37 42845.47 47806.61 2014-07-17 18:25:11.000 198 21206.94 30.33 42845.44 47806.60 2014-07-17 18:25:12.000 198 21206.91 30.37 42845.44 47806.59 2014-07-17 18:25:13.000 198 21206.90 30.37 42845.44 47806.57 2014-07-17 18:25:14.000 198 21206.89 30.41 42845.40 47806.55 2014-07-17 18:25:15.000 198 21206.85 30.47 42845.35 47806.51 2014-07-17 18:25:16.000 198 21206.78 30.57 42845.29 47806.46 2014-07-17 18:25:17.000 198 21206.76 30.60 42845.20 47806.38 2014-07-17 18:25:18.000 198 21206.77 30.53 42845.17 47806.30 2014-07-17 18:25:19.000 198 21206.78 30.52 42845.17 47806.28 2014-07-17 18:25:20.000 198 21206.76 30.57 42845.17 47806.27 2014-07-17 18:25:21.000 198 21206.78 30.58 42845.11 47806.25 2014-07-17 18:25:22.000 198 21206.76 30.56 42845.11 47806.24 2014-07-17 18:25:23.000 198 21206.77 30.56 42845.13 47806.23 2014-07-17 18:25:24.000 198 21206.77 30.54 42845.12 47806.24 2014-07-17 18:25:25.000 198 21206.78 30.49 42845.12 47806.22 2014-07-17 18:25:26.000 198 21206.80 30.49 42845.12 47806.27 2014-07-17 18:25:27.000 198 21206.82 30.52 42845.13 47806.27 2014-07-17 18:25:28.000 198 21206.79 30.55 42845.14 47806.28 2014-07-17 18:25:29.000 198 21206.83 30.53 42845.14 47806.26 2014-07-17 18:25:30.000 198 21206.86 30.45 42845.15 47806.28 2014-07-17 18:25:31.000 198 21206.91 30.42 42845.18 47806.29 2014-07-17 18:25:32.000 198 21206.92 30.40 42845.20 47806.34 2014-07-17 18:25:33.000 198 21206.95 30.39 42845.22 47806.37 2014-07-17 18:25:34.000 198 21207.00 30.36 42845.23 47806.43 2014-07-17 18:25:35.000 198 21207.09 30.37 42845.27 47806.48 2014-07-17 18:25:36.000 198 21207.10 30.41 42845.31 47806.53 2014-07-17 18:25:37.000 198 21207.09 30.45 42845.25 47806.54 2014-07-17 18:25:38.000 198 21207.08 30.54 42845.22 47806.54 2014-07-17 18:25:39.000 198 21207.06 30.62 42845.19 47806.49 2014-07-17 18:25:40.000 198 21207.09 30.65 42845.10 47806.46 2014-07-17 18:25:41.000 198 21207.10 30.65 42845.10 47806.43 2014-07-17 18:25:42.000 198 21207.10 30.63 42845.07 47806.39 2014-07-17 18:25:43.000 198 21207.11 30.62 42845.07 47806.41 2014-07-17 18:25:44.000 198 21207.14 30.55 42845.10 47806.39 2014-07-17 18:25:45.000 198 21207.16 30.54 42845.13 47806.45 2014-07-17 18:25:46.000 198 21207.18 30.55 42845.16 47806.44 2014-07-17 18:25:47.000 198 21207.19 30.55 42845.20 47806.50 2014-07-17 18:25:48.000 198 21207.21 30.56 42845.20 47806.50 2014-07-17 18:25:49.000 198 21207.23 30.56 42845.21 47806.53 2014-07-17 18:25:50.000 198 21207.19 30.59 42845.20 47806.55 2014-07-17 18:25:51.000 198 21207.16 30.65 42845.20 47806.52 2014-07-17 18:25:52.000 198 21207.13 30.67 42845.15 47806.49 2014-07-17 18:25:53.000 198 21207.11 30.68 42845.14 47806.44 2014-07-17 18:25:54.000 198 21207.03 30.78 42845.11 47806.44 2014-07-17 18:25:55.000 198 21207.00 30.89 42845.06 47806.38 2014-07-17 18:25:56.000 198 21207.01 30.93 42844.98 47806.33 2014-07-17 18:25:57.000 198 21207.03 30.94 42844.94 47806.26 2014-07-17 18:25:58.000 198 21207.09 30.86 42844.94 47806.22 2014-07-17 18:25:59.000 198 21207.17 30.72 42844.93 47806.23 2014-07-17 18:26:00.000 198 21207.23 30.62 42844.99 47806.28 2014-07-17 18:26:01.000 198 21207.30 30.57 42845.07 47806.37 2014-07-17 18:26:02.000 198 21207.32 30.54 42845.11 47806.43 2014-07-17 18:26:03.000 198 21207.30 30.51 42845.15 47806.48 2014-07-17 18:26:04.000 198 21207.31 30.47 42845.18 47806.51 2014-07-17 18:26:05.000 198 21207.31 30.45 42845.22 47806.56 2014-07-17 18:26:06.000 198 21207.32 30.46 42845.21 47806.56 2014-07-17 18:26:07.000 198 21207.32 30.45 42845.24 47806.61 2014-07-17 18:26:08.000 198 21207.30 30.47 42845.27 47806.62 2014-07-17 18:26:09.000 198 21207.28 30.45 42845.30 47806.63 2014-07-17 18:26:10.000 198 21207.30 30.42 42845.28 47806.64 2014-07-17 18:26:11.000 198 21207.29 30.36 42845.31 47806.68 2014-07-17 18:26:12.000 198 21207.24 30.36 42845.34 47806.68 2014-07-17 18:26:13.000 198 21207.21 30.40 42845.35 47806.70 2014-07-17 18:26:14.000 198 21207.20 30.42 42845.38 47806.71 2014-07-17 18:26:15.000 198 21207.18 30.43 42845.39 47806.70 2014-07-17 18:26:16.000 198 21207.19 30.45 42845.39 47806.71 2014-07-17 18:26:17.000 198 21207.12 30.45 42845.41 47806.70 2014-07-17 18:26:18.000 198 21207.11 30.43 42845.41 47806.69 2014-07-17 18:26:19.000 198 21207.12 30.42 42845.41 47806.67 2014-07-17 18:26:20.000 198 21207.08 30.38 42845.41 47806.65 2014-07-17 18:26:21.000 198 21207.05 30.38 42845.43 47806.65 2014-07-17 18:26:22.000 198 21207.04 30.39 42845.43 47806.66 2014-07-17 18:26:23.000 198 21207.00 30.40 42845.47 47806.67 2014-07-17 18:26:24.000 198 21207.00 30.42 42845.44 47806.66 2014-07-17 18:26:25.000 198 21207.02 30.46 42845.41 47806.65 2014-07-17 18:26:26.000 198 21207.02 30.48 42845.37 47806.64 2014-07-17 18:26:27.000 198 21207.02 30.51 42845.35 47806.61 2014-07-17 18:26:28.000 198 21207.03 30.48 42845.37 47806.58 2014-07-17 18:26:29.000 198 21207.06 30.44 42845.34 47806.59 2014-07-17 18:26:30.000 198 21207.07 30.43 42845.35 47806.58 2014-07-17 18:26:31.000 198 21207.07 30.42 42845.35 47806.61 2014-07-17 18:26:32.000 198 21207.10 30.39 42845.36 47806.63 2014-07-17 18:26:33.000 198 21207.09 30.36 42845.38 47806.63 2014-07-17 18:26:34.000 198 21207.13 30.36 42845.39 47806.66 2014-07-17 18:26:35.000 198 21207.13 30.35 42845.41 47806.65 2014-07-17 18:26:36.000 198 21207.09 30.35 42845.41 47806.67 2014-07-17 18:26:37.000 198 21207.08 30.34 42845.43 47806.67 2014-07-17 18:26:38.000 198 21207.08 30.32 42845.46 47806.68 2014-07-17 18:26:39.000 198 21207.09 30.31 42845.48 47806.70 2014-07-17 18:26:40.000 198 21207.12 30.28 42845.49 47806.71 2014-07-17 18:26:41.000 198 21207.14 30.28 42845.48 47806.77 2014-07-17 18:26:42.000 198 21207.19 30.23 42845.52 47806.79 2014-07-17 18:26:43.000 198 21207.27 30.16 42845.59 47806.84 2014-07-17 18:26:44.000 198 21207.33 30.08 42845.64 47806.89 2014-07-17 18:26:45.000 198 21207.38 30.00 42845.70 47806.96 2014-07-17 18:26:46.000 198 21207.46 29.89 42845.80 47807.07 2014-07-17 18:26:47.000 198 21207.49 29.84 42845.86 47807.14 2014-07-17 18:26:48.000 198 21207.52 29.79 42845.95 47807.24 2014-07-17 18:26:49.000 198 21207.52 29.75 42846.05 47807.33 2014-07-17 18:26:50.000 198 21207.54 29.77 42846.06 47807.38 2014-07-17 18:26:51.000 198 21207.52 29.84 42846.10 47807.46 2014-07-17 18:26:52.000 198 21207.53 29.91 42846.14 47807.44 2014-07-17 18:26:53.000 198 21207.53 29.94 42846.13 47807.49 2014-07-17 18:26:54.000 198 21207.50 29.98 42846.09 47807.48 2014-07-17 18:26:55.000 198 21207.48 30.05 42846.08 47807.46 2014-07-17 18:26:56.000 198 21207.50 30.06 42846.05 47807.40 2014-07-17 18:26:57.000 198 21207.51 30.10 42846.05 47807.42 2014-07-17 18:26:58.000 198 21207.50 30.13 42846.02 47807.39 2014-07-17 18:26:59.000 198 21207.51 30.13 42846.03 47807.41 2014-07-17 18:27:00.000 198 21207.51 30.16 42845.99 47807.38 2014-07-17 18:27:01.000 198 21207.49 30.21 42845.94 47807.37 2014-07-17 18:27:02.000 198 21207.48 30.24 42845.93 47807.33 2014-07-17 18:27:03.000 198 21207.49 30.26 42845.93 47807.33 2014-07-17 18:27:04.000 198 21207.49 30.28 42845.88 47807.30 2014-07-17 18:27:05.000 198 21207.47 30.28 42845.86 47807.25 2014-07-17 18:27:06.000 198 21207.49 30.31 42845.82 47807.24 2014-07-17 18:27:07.000 198 21207.52 30.32 42845.77 47807.21 2014-07-17 18:27:08.000 198 21207.54 30.30 42845.76 47807.20 2014-07-17 18:27:09.000 198 21207.54 30.29 42845.75 47807.20 2014-07-17 18:27:10.000 198 21207.54 30.29 42845.76 47807.19 2014-07-17 18:27:11.000 198 21207.57 30.25 42845.77 47807.19 2014-07-17 18:27:12.000 198 21207.58 30.21 42845.78 47807.21 2014-07-17 18:27:13.000 198 21207.60 30.16 42845.79 47807.22 2014-07-17 18:27:14.000 198 21207.61 30.12 42845.82 47807.25 2014-07-17 18:27:15.000 198 21207.58 30.10 42845.87 47807.27 2014-07-17 18:27:16.000 198 21207.60 30.08 42845.89 47807.30 2014-07-17 18:27:17.000 198 21207.63 30.05 42845.90 47807.33 2014-07-17 18:27:18.000 198 21207.64 30.08 42845.91 47807.36 2014-07-17 18:27:19.000 198 21207.64 30.13 42845.93 47807.38 2014-07-17 18:27:20.000 198 21207.63 30.15 42845.94 47807.38 2014-07-17 18:27:21.000 198 21207.62 30.14 42845.92 47807.39 2014-07-17 18:27:22.000 198 21207.61 30.11 42845.99 47807.42 2014-07-17 18:27:23.000 198 21207.62 30.11 42846.00 47807.40 2014-07-17 18:27:24.000 198 21207.62 30.08 42846.02 47807.44 2014-07-17 18:27:25.000 198 21207.60 30.08 42846.04 47807.47 2014-07-17 18:27:26.000 198 21207.60 30.10 42846.07 47807.48 2014-07-17 18:27:27.000 198 21207.57 30.08 42846.06 47807.48 2014-07-17 18:27:28.000 198 21207.59 30.10 42846.09 47807.48 2014-07-17 18:27:29.000 198 21207.58 30.10 42846.13 47807.48 2014-07-17 18:27:30.000 198 21207.54 30.13 42846.10 47807.50 2014-07-17 18:27:31.000 198 21207.53 30.15 42846.12 47807.47 2014-07-17 18:27:32.000 198 21207.49 30.21 42846.10 47807.48 2014-07-17 18:27:33.000 198 21207.43 30.27 42846.04 47807.44 2014-07-17 18:27:34.000 198 21207.39 30.29 42846.04 47807.40 2014-07-17 18:27:35.000 198 21207.36 30.31 42846.02 47807.38 2014-07-17 18:27:36.000 198 21207.36 30.37 42846.03 47807.34 2014-07-17 18:27:37.000 198 21207.36 30.42 42845.96 47807.32 2014-07-17 18:27:38.000 198 21207.35 30.43 42845.93 47807.28 2014-07-17 18:27:39.000 198 21207.33 30.46 42845.89 47807.25 2014-07-17 18:27:40.000 198 21207.34 30.47 42845.89 47807.22 2014-07-17 18:27:41.000 198 21207.32 30.50 42845.86 47807.18 2014-07-17 18:27:42.000 198 21207.33 30.51 42845.85 47807.15 2014-07-17 18:27:43.000 198 21207.32 30.51 42845.82 47807.15 2014-07-17 18:27:44.000 198 21207.36 30.50 42845.81 47807.12 2014-07-17 18:27:45.000 198 21207.38 30.53 42845.83 47807.14 2014-07-17 18:27:46.000 198 21207.35 30.58 42845.79 47807.12 2014-07-17 18:27:47.000 198 21207.34 30.61 42845.77 47807.07 2014-07-17 18:27:48.000 198 21207.39 30.62 42845.75 47807.08 2014-07-17 18:27:49.000 198 21207.37 30.63 42845.71 47807.05 2014-07-17 18:27:50.000 198 21207.34 30.63 42845.75 47807.03 2014-07-17 18:27:51.000 198 21207.34 30.64 42845.70 47807.03 2014-07-17 18:27:52.000 198 21207.32 30.64 42845.71 47807.03 2014-07-17 18:27:53.000 198 21207.31 30.64 42845.69 47807.02 2014-07-17 18:27:54.000 198 21207.32 30.65 42845.69 47807.01 2014-07-17 18:27:55.000 198 21207.29 30.68 42845.66 47807.02 2014-07-17 18:27:56.000 198 21207.29 30.70 42845.69 47807.00 2014-07-17 18:27:57.000 198 21207.28 30.71 42845.64 47806.98 2014-07-17 18:27:58.000 198 21207.22 30.78 42845.60 47806.96 2014-07-17 18:27:59.000 198 21207.20 30.90 42845.56 47806.90 2014-07-17 18:28:00.000 198 21207.18 30.97 42845.49 47806.85 2014-07-17 18:28:01.000 198 21207.14 31.02 42845.43 47806.80 2014-07-17 18:28:02.000 198 21207.11 31.04 42845.42 47806.72 2014-07-17 18:28:03.000 198 21207.12 31.02 42845.42 47806.69 2014-07-17 18:28:04.000 198 21207.13 31.04 42845.38 47806.67 2014-07-17 18:28:05.000 198 21207.14 31.05 42845.37 47806.66 2014-07-17 18:28:06.000 198 21207.11 31.01 42845.36 47806.63 2014-07-17 18:28:07.000 198 21207.08 31.01 42845.38 47806.62 2014-07-17 18:28:08.000 198 21207.07 31.00 42845.38 47806.62 2014-07-17 18:28:09.000 198 21207.04 31.09 42845.31 47806.61 2014-07-17 18:28:10.000 198 21206.98 31.23 42845.26 47806.53 2014-07-17 18:28:11.000 198 21206.92 31.33 42845.15 47806.45 2014-07-17 18:28:12.000 198 21206.87 31.41 42845.06 47806.33 2014-07-17 18:28:13.000 198 21206.84 31.44 42844.99 47806.27 2014-07-17 18:28:14.000 198 21206.83 31.43 42844.95 47806.21 2014-07-17 18:28:15.000 198 21206.80 31.39 42844.93 47806.14 2014-07-17 18:28:16.000 198 21206.79 31.37 42844.93 47806.08 2014-07-17 18:28:17.000 198 21206.76 31.34 42844.92 47806.07 2014-07-17 18:28:18.000 198 21206.75 31.32 42844.90 47806.06 2014-07-17 18:28:19.000 198 21206.72 31.33 42844.93 47806.07 2014-07-17 18:28:20.000 198 21206.72 31.36 42844.93 47806.05 2014-07-17 18:28:21.000 198 21206.69 31.39 42844.90 47806.02 2014-07-17 18:28:22.000 198 21206.65 31.40 42844.89 47806.04 2014-07-17 18:28:23.000 198 21206.64 31.42 42844.87 47806.01 2014-07-17 18:28:24.000 198 21206.63 31.44 42844.87 47806.01 2014-07-17 18:28:25.000 198 21206.64 31.46 42844.86 47806.00 2014-07-17 18:28:26.000 198 21206.64 31.48 42844.85 47805.99 2014-07-17 18:28:27.000 198 21206.64 31.50 42844.87 47806.01 2014-07-17 18:28:28.000 198 21206.67 31.49 42844.88 47805.99 2014-07-17 18:28:29.000 198 21206.71 31.46 42844.88 47806.04 2014-07-17 18:28:30.000 198 21206.73 31.44 42844.91 47806.06 2014-07-17 18:28:31.000 198 21206.68 31.42 42844.93 47806.05 2014-07-17 18:28:32.000 198 21206.66 31.39 42844.96 47806.07 2014-07-17 18:28:33.000 198 21206.63 31.33 42844.96 47806.10 2014-07-17 18:28:34.000 198 21206.66 31.25 42845.00 47806.12 2014-07-17 18:28:35.000 198 21206.63 31.22 42845.04 47806.13 2014-07-17 18:28:36.000 198 21206.63 31.17 42845.07 47806.17 2014-07-17 18:28:37.000 198 21206.63 31.10 42845.13 47806.18 2014-07-17 18:28:38.000 198 21206.62 31.09 42845.15 47806.22 2014-07-17 18:28:39.000 198 21206.63 31.08 42845.15 47806.24 2014-07-17 18:28:40.000 198 21206.67 31.02 42845.22 47806.27 2014-07-17 18:28:41.000 198 21206.69 30.95 42845.25 47806.29 2014-07-17 18:28:42.000 198 21206.71 30.92 42845.25 47806.35 2014-07-17 18:28:43.000 198 21206.70 30.92 42845.28 47806.36 2014-07-17 18:28:44.000 198 21206.71 30.90 42845.30 47806.39 2014-07-17 18:28:45.000 198 21206.68 30.90 42845.31 47806.40 2014-07-17 18:28:46.000 198 21206.69 30.89 42845.35 47806.44 2014-07-17 18:28:47.000 198 21206.67 30.90 42845.37 47806.42 2014-07-17 18:28:48.000 198 21206.70 30.89 42845.38 47806.45 2014-07-17 18:28:49.000 198 21206.69 30.90 42845.38 47806.47 2014-07-17 18:28:50.000 198 21206.72 30.88 42845.39 47806.45 2014-07-17 18:28:51.000 198 21206.75 30.88 42845.42 47806.47 2014-07-17 18:28:52.000 198 21206.73 30.87 42845.42 47806.48 2014-07-17 18:28:53.000 198 21206.75 30.82 42845.42 47806.51 2014-07-17 18:28:54.000 198 21206.73 30.79 42845.48 47806.54 2014-07-17 18:28:55.000 198 21206.75 30.79 42845.50 47806.56 2014-07-17 18:28:56.000 198 21206.77 30.81 42845.49 47806.59 2014-07-17 18:28:57.000 198 21206.73 30.86 42845.46 47806.57 2014-07-17 18:28:58.000 198 21206.70 30.89 42845.45 47806.57 2014-07-17 18:28:59.000 198 21206.67 30.94 42845.43 47806.53 2014-07-17 18:29:00.000 198 21206.66 30.96 42845.40 47806.50 2014-07-17 18:29:01.000 198 21206.66 30.98 42845.37 47806.47 2014-07-17 18:29:02.000 198 21206.66 31.02 42845.36 47806.45 2014-07-17 18:29:03.000 198 21206.63 31.06 42845.35 47806.44 2014-07-17 18:29:04.000 198 21206.60 31.07 42845.33 47806.44 2014-07-17 18:29:05.000 198 21206.63 31.06 42845.30 47806.44 2014-07-17 18:29:06.000 198 21206.67 31.05 42845.34 47806.42 2014-07-17 18:29:07.000 198 21206.68 31.04 42845.38 47806.44 2014-07-17 18:29:08.000 198 21206.69 31.05 42845.36 47806.46 2014-07-17 18:29:09.000 198 21206.69 31.06 42845.38 47806.48 2014-07-17 18:29:10.000 198 21206.72 31.12 42845.38 47806.49 2014-07-17 18:29:11.000 198 21206.77 31.12 42845.42 47806.51 2014-07-17 18:29:12.000 198 21206.79 31.14 42845.46 47806.54 2014-07-17 18:29:13.000 198 21206.85 31.19 42845.51 47806.56 2014-07-17 18:29:14.000 198 21206.88 31.19 42845.55 47806.58 2014-07-17 18:29:15.000 198 21206.91 31.23 42845.56 47806.59 2014-07-17 18:29:16.000 198 21206.92 31.28 42845.55 47806.62 2014-07-17 18:29:17.000 198 21206.95 31.32 42845.56 47806.64 2014-07-17 18:29:18.000 198 21206.94 31.32 42845.53 47806.63 2014-07-17 18:29:19.000 198 21206.98 31.31 42845.52 47806.63 2014-07-17 18:29:20.000 198 21207.03 31.29 42845.50 47806.63 2014-07-17 18:29:21.000 198 21207.07 31.27 42845.49 47806.66 2014-07-17 18:29:22.000 198 21207.09 31.28 42845.47 47806.68 2014-07-17 18:29:23.000 198 21207.15 31.28 42845.47 47806.72 2014-07-17 18:29:24.000 198 21207.25 31.26 42845.51 47806.75 2014-07-17 18:29:25.000 198 21207.33 31.26 42845.50 47806.82 2014-07-17 18:29:26.000 198 21207.42 31.24 42845.52 47806.88 2014-07-17 18:29:27.000 198 21207.47 31.23 42845.57 47806.93 2014-07-17 18:29:28.000 198 21207.54 31.22 42845.60 47806.99 2014-07-17 18:29:29.000 198 21207.60 31.24 42845.63 47807.04 2014-07-17 18:29:30.000 198 21207.70 31.24 42845.64 47807.07 2014-07-17 18:29:31.000 198 21207.82 31.23 42845.62 47807.14 2014-07-17 18:29:32.000 198 21207.91 31.26 42845.63 47807.19 2014-07-17 18:29:33.000 198 21207.95 31.27 42845.65 47807.24 2014-07-17 18:29:34.000 198 21208.05 31.26 42845.71 47807.28 2014-07-17 18:29:35.000 198 21208.15 31.25 42845.71 47807.38 2014-07-17 18:29:36.000 198 21208.26 31.27 42845.77 47807.45 2014-07-17 18:29:37.000 198 21208.33 31.31 42845.83 47807.52 2014-07-17 18:29:38.000 198 21208.40 31.35 42845.84 47807.60 2014-07-17 18:29:39.000 198 21208.47 31.38 42845.90 47807.65 2014-07-17 18:29:40.000 198 21208.57 31.35 42845.93 47807.71 2014-07-17 18:29:41.000 198 21208.66 31.37 42845.94 47807.79 2014-07-17 18:29:42.000 198 21208.72 31.40 42845.96 47807.86 2014-07-17 18:29:43.000 198 21208.79 31.42 42845.99 47807.90 2014-07-17 18:29:44.000 198 21208.87 31.46 42846.02 47807.95 2014-07-17 18:29:45.000 198 21208.90 31.45 42846.00 47807.99 2014-07-17 18:29:46.000 198 21208.96 31.46 42846.01 47808.03 2014-07-17 18:29:47.000 198 21209.01 31.47 42846.01 47808.04 2014-07-17 18:29:48.000 198 21209.05 31.50 42846.06 47808.07 2014-07-17 18:29:49.000 198 21209.04 31.51 42846.04 47808.09 2014-07-17 18:29:50.000 198 21209.03 31.51 42846.04 47808.09 2014-07-17 18:29:51.000 198 21209.02 31.48 42846.06 47808.09 2014-07-17 18:29:52.000 198 21209.00 31.44 42846.06 47808.11 2014-07-17 18:29:53.000 198 21208.92 31.41 42846.07 47808.06 2014-07-17 18:29:54.000 198 21208.83 31.42 42846.07 47808.08 2014-07-17 18:29:55.000 198 21208.74 31.49 42846.03 47808.05 2014-07-17 18:29:56.000 198 21208.66 31.50 42846.03 47807.96 2014-07-17 18:29:57.000 198 21208.53 31.49 42846.03 47807.91 2014-07-17 18:29:58.000 198 21208.46 31.44 42845.98 47807.84 2014-07-17 18:29:59.000 198 21208.39 31.39 42846.01 47807.83 2014-07-17 18:30:00.000 198 21208.31 31.32 42846.04 47807.82 2014-07-17 18:30:01.000 198 21208.23 31.26 42846.08 47807.80 2014-07-17 18:30:02.000 198 21208.15 31.19 42846.11 47807.80 2014-07-17 18:30:03.000 198 21208.04 31.13 42846.11 47807.77 2014-07-17 18:30:04.000 198 21207.96 31.11 42846.17 47807.77 2014-07-17 18:30:05.000 198 21207.85 31.09 42846.20 47807.75 2014-07-17 18:30:06.000 198 21207.74 31.07 42846.17 47807.68 2014-07-17 18:30:07.000 198 21207.63 31.04 42846.13 47807.63 2014-07-17 18:30:08.000 198 21207.53 31.02 42846.14 47807.59 2014-07-17 18:30:09.000 198 21207.44 30.97 42846.18 47807.52 2014-07-17 18:30:10.000 198 21207.41 30.92 42846.18 47807.52 2014-07-17 18:30:11.000 198 21207.31 30.86 42846.17 47807.48 2014-07-17 18:30:12.000 198 21207.22 30.82 42846.19 47807.44 2014-07-17 18:30:13.000 198 21207.11 30.78 42846.22 47807.43 2014-07-17 18:30:14.000 198 21207.04 30.75 42846.23 47807.42 2014-07-17 18:30:15.000 198 21206.96 30.68 42846.24 47807.40 2014-07-17 18:30:16.000 198 21206.89 30.63 42846.27 47807.39 2014-07-17 18:30:17.000 198 21206.79 30.59 42846.27 47807.36 2014-07-17 18:30:18.000 198 21206.72 30.61 42846.31 47807.34 2014-07-17 18:30:19.000 198 21206.65 30.62 42846.27 47807.31 2014-07-17 18:30:20.000 198 21206.59 30.58 42846.25 47807.25 2014-07-17 18:30:21.000 198 21206.48 30.55 42846.25 47807.21 2014-07-17 18:30:22.000 198 21206.41 30.51 42846.32 47807.18 2014-07-17 18:30:23.000 198 21206.37 30.47 42846.29 47807.13 2014-07-17 18:30:24.000 198 21206.30 30.42 42846.27 47807.09 2014-07-17 18:30:25.000 198 21206.21 30.36 42846.25 47807.06 2014-07-17 18:30:26.000 198 21206.12 30.35 42846.28 47807.03 2014-07-17 18:30:27.000 198 21206.05 30.35 42846.28 47806.99 2014-07-17 18:30:28.000 198 21206.01 30.35 42846.25 47806.95 2014-07-17 18:30:29.000 198 21206.00 30.39 42846.20 47806.90 2014-07-17 18:30:30.000 198 21205.98 30.41 42846.19 47806.85 2014-07-17 18:30:31.000 198 21205.93 30.47 42846.15 47806.86 2014-07-17 18:30:32.000 198 21205.89 30.48 42846.19 47806.81 2014-07-17 18:30:33.000 198 21205.83 30.47 42846.17 47806.79 2014-07-17 18:30:34.000 198 21205.75 30.42 42846.15 47806.75 2014-07-17 18:30:35.000 198 21205.70 30.34 42846.18 47806.73 2014-07-17 18:30:36.000 198 21205.68 30.28 42846.20 47806.71 2014-07-17 18:30:37.000 198 21205.69 30.22 42846.17 47806.71 2014-07-17 18:30:38.000 198 21205.68 30.14 42846.21 47806.72 2014-07-17 18:30:39.000 198 21205.68 30.11 42846.18 47806.71 2014-07-17 18:30:40.000 198 21205.71 30.10 42846.18 47806.73 2014-07-17 18:30:41.000 198 21205.72 30.10 42846.19 47806.72 2014-07-17 18:30:42.000 198 21205.74 30.10 42846.17 47806.72 2014-07-17 18:30:43.000 198 21205.74 30.13 42846.14 47806.72 2014-07-17 18:30:44.000 198 21205.77 30.15 42846.14 47806.72 2014-07-17 18:30:45.000 198 21205.80 30.14 42846.14 47806.72 2014-07-17 18:30:46.000 198 21205.83 30.14 42846.11 47806.73 2014-07-17 18:30:47.000 198 21205.85 30.15 42846.11 47806.73 2014-07-17 18:30:48.000 198 21205.87 30.16 42846.10 47806.75 2014-07-17 18:30:49.000 198 21205.92 30.14 42846.09 47806.74 2014-07-17 18:30:50.000 198 21205.95 30.18 42846.06 47806.74 2014-07-17 18:30:51.000 198 21205.97 30.22 42846.06 47806.75 2014-07-17 18:30:52.000 198 21206.02 30.22 42846.04 47806.72 2014-07-17 18:30:53.000 198 21206.04 30.23 42846.02 47806.74 2014-07-17 18:30:54.000 198 21206.06 30.24 42846.01 47806.75 2014-07-17 18:30:55.000 198 21206.06 30.25 42846.03 47806.76 2014-07-17 18:30:56.000 198 21206.08 30.25 42846.00 47806.74 2014-07-17 18:30:57.000 198 21206.09 30.29 42845.99 47806.74 2014-07-17 18:30:58.000 198 21206.07 30.35 42845.95 47806.76 2014-07-17 18:30:59.000 198 21206.08 30.41 42845.95 47806.72 2014-07-17 18:31:00.000 198 21206.12 30.42 42845.94 47806.67 2014-07-17 18:31:01.000 198 21206.16 30.39 42845.93 47806.68 2014-07-17 18:31:02.000 198 21206.17 30.40 42845.93 47806.70 2014-07-17 18:31:03.000 198 21206.18 30.43 42845.99 47806.73 2014-07-17 18:31:04.000 198 21206.19 30.47 42845.99 47806.75 2014-07-17 18:31:05.000 198 21206.21 30.49 42845.98 47806.75 2014-07-17 18:31:06.000 198 21206.21 30.56 42845.97 47806.76 2014-07-17 18:31:07.000 198 21206.16 30.62 42845.94 47806.75 2014-07-17 18:31:08.000 198 21206.15 30.70 42845.91 47806.71 2014-07-17 18:31:09.000 198 21206.16 30.78 42845.89 47806.70 2014-07-17 18:31:10.000 198 21206.12 30.84 42845.84 47806.65 2014-07-17 18:31:11.000 198 21206.14 30.90 42845.80 47806.63 2014-07-17 18:31:12.000 198 21206.11 30.99 42845.77 47806.56 2014-07-17 18:31:13.000 198 21206.07 31.04 42845.75 47806.52 2014-07-17 18:31:14.000 198 21206.08 31.09 42845.70 47806.49 2014-07-17 18:31:15.000 198 21206.04 31.16 42845.68 47806.42 2014-07-17 18:31:16.000 198 21206.00 31.21 42845.64 47806.39 2014-07-17 18:31:17.000 198 21206.00 31.25 42845.59 47806.34 2014-07-17 18:31:18.000 198 21205.96 31.33 42845.49 47806.28 2014-07-17 18:31:19.000 198 21205.93 31.40 42845.46 47806.23 2014-07-17 18:31:20.000 198 21205.91 31.45 42845.41 47806.15 2014-07-17 18:31:21.000 198 21205.90 31.49 42845.37 47806.11 2014-07-17 18:31:22.000 198 21205.86 31.52 42845.34 47806.09 2014-07-17 18:31:23.000 198 21205.87 31.53 42845.29 47806.03 2014-07-17 18:31:24.000 198 21205.89 31.52 42845.31 47806.02 2014-07-17 18:31:25.000 198 21205.88 31.48 42845.29 47806.00 2014-07-17 18:31:26.000 198 21205.87 31.47 42845.33 47806.02 2014-07-17 18:31:27.000 198 21205.83 31.45 42845.35 47806.04 2014-07-17 18:31:28.000 198 21205.81 31.45 42845.39 47806.05 2014-07-17 18:31:29.000 198 21205.77 31.46 42845.45 47806.07 2014-07-17 18:31:30.000 198 21205.74 31.49 42845.45 47806.08 2014-07-17 18:31:31.000 198 21205.72 31.55 42845.41 47806.06 2014-07-17 18:31:32.000 198 21205.69 31.60 42845.40 47806.03 2014-07-17 18:31:33.000 198 21205.66 31.62 42845.36 47806.00 2014-07-17 18:31:34.000 198 21205.66 31.67 42845.35 47805.98 2014-07-17 18:31:35.000 198 21205.64 31.70 42845.35 47805.95 2014-07-17 18:31:36.000 198 21205.59 31.70 42845.35 47805.91 2014-07-17 18:31:37.000 198 21205.57 31.71 42845.33 47805.92 2014-07-17 18:31:38.000 198 21205.58 31.72 42845.31 47805.89 2014-07-17 18:31:39.000 198 21205.57 31.73 42845.35 47805.88 2014-07-17 18:31:40.000 198 21205.52 31.73 42845.33 47805.89 2014-07-17 18:31:41.000 198 21205.51 31.75 42845.35 47805.89 2014-07-17 18:31:42.000 198 21205.50 31.84 42845.32 47805.87 2014-07-17 18:31:43.000 198 21205.47 31.92 42845.28 47805.85 2014-07-17 18:31:44.000 198 21205.45 31.99 42845.23 47805.80 2014-07-17 18:31:45.000 198 21205.42 32.02 42845.20 47805.73 2014-07-17 18:31:46.000 198 21205.43 32.01 42845.17 47805.67 2014-07-17 18:31:47.000 198 21205.46 31.98 42845.14 47805.67 2014-07-17 18:31:48.000 198 21205.49 31.95 42845.13 47805.66 2014-07-17 18:31:49.000 198 21205.51 31.95 42845.17 47805.69 2014-07-17 18:31:50.000 198 21205.50 31.95 42845.18 47805.72 2014-07-17 18:31:51.000 198 21205.50 31.95 42845.18 47805.71 2014-07-17 18:31:52.000 198 21205.50 31.98 42845.20 47805.76 2014-07-17 18:31:53.000 198 21205.50 31.99 42845.22 47805.76 2014-07-17 18:31:54.000 198 21205.54 31.96 42845.21 47805.76 2014-07-17 18:31:55.000 198 21205.57 31.95 42845.21 47805.78 2014-07-17 18:31:56.000 198 21205.65 31.92 42845.26 47805.81 2014-07-17 18:31:57.000 198 21205.68 31.90 42845.32 47805.87 2014-07-17 18:31:58.000 198 21205.73 31.89 42845.33 47805.90 2014-07-17 18:31:59.000 198 21205.76 31.91 42845.34 47805.94 2014-07-17 18:32:00.000 198 21205.81 31.94 42845.32 47805.96 2014-07-17 18:32:01.000 198 21205.85 31.94 42845.32 47805.99 2014-07-17 18:32:02.000 198 21205.89 31.95 42845.34 47806.01 2014-07-17 18:32:03.000 198 21205.91 31.97 42845.33 47806.06 2014-07-17 18:32:04.000 198 21205.97 31.98 42845.38 47806.08 2014-07-17 18:32:05.000 198 21206.00 32.01 42845.38 47806.12 2014-07-17 18:32:06.000 198 21206.06 32.05 42845.39 47806.13 2014-07-17 18:32:07.000 198 21206.12 32.09 42845.40 47806.14 2014-07-17 18:32:08.000 198 21206.17 32.13 42845.38 47806.18 2014-07-17 18:32:09.000 198 21206.19 32.16 42845.36 47806.19 2014-07-17 18:32:10.000 198 21206.21 32.19 42845.37 47806.22 2014-07-17 18:32:11.000 198 21206.25 32.20 42845.35 47806.22 2014-07-17 18:32:12.000 198 21206.30 32.22 42845.36 47806.22 2014-07-17 18:32:13.000 198 21206.32 32.22 42845.36 47806.25 2014-07-17 18:32:14.000 198 21206.34 32.24 42845.36 47806.26 2014-07-17 18:32:15.000 198 21206.39 32.25 42845.38 47806.29 2014-07-17 18:32:16.000 198 21206.39 32.26 42845.37 47806.28 2014-07-17 18:32:17.000 198 21206.43 32.25 42845.39 47806.31 2014-07-17 18:32:18.000 198 21206.47 32.27 42845.42 47806.36 2014-07-17 18:32:19.000 198 21206.49 32.27 42845.42 47806.36 2014-07-17 18:32:20.000 198 21206.50 32.25 42845.44 47806.39 2014-07-17 18:32:21.000 198 21206.55 32.24 42845.44 47806.40 2014-07-17 18:32:22.000 198 21206.61 32.20 42845.45 47806.48 2014-07-17 18:32:23.000 198 21206.66 32.21 42845.49 47806.50 2014-07-17 18:32:24.000 198 21206.75 32.20 42845.51 47806.54 2014-07-17 18:32:25.000 198 21206.88 32.15 42845.54 47806.60 2014-07-17 18:32:26.000 198 21206.94 32.14 42845.54 47806.68 2014-07-17 18:32:27.000 198 21207.02 32.15 42845.54 47806.74 2014-07-17 18:32:28.000 198 21207.04 32.18 42845.53 47806.75 2014-07-17 18:32:29.000 198 21207.08 32.17 42845.53 47806.76 2014-07-17 18:32:30.000 198 21207.09 32.16 42845.57 47806.79 2014-07-17 18:32:31.000 198 21207.09 32.16 42845.58 47806.80 2014-07-17 18:32:32.000 198 21207.11 32.18 42845.59 47806.82 2014-07-17 18:32:33.000 198 21207.12 32.19 42845.56 47806.82 2014-07-17 18:32:34.000 198 21207.14 32.22 42845.57 47806.84 2014-07-17 18:32:35.000 198 21207.13 32.25 42845.56 47806.83 2014-07-17 18:32:36.000 198 21207.16 32.26 42845.58 47806.83 2014-07-17 18:32:37.000 198 21207.18 32.27 42845.59 47806.86 2014-07-17 18:32:38.000 198 21207.18 32.28 42845.60 47806.85 2014-07-17 18:32:39.000 198 21207.20 32.30 42845.65 47806.88 2014-07-17 18:32:40.000 198 21207.14 32.29 42845.64 47806.86 2014-07-17 18:32:41.000 198 21207.16 32.29 42845.60 47806.86 2014-07-17 18:32:42.000 198 21207.18 32.28 42845.56 47806.85 2014-07-17 18:32:43.000 198 21207.20 32.32 42845.59 47806.86 2014-07-17 18:32:44.000 198 21207.25 32.36 42845.55 47806.85 2014-07-17 18:32:45.000 198 21207.29 32.38 42845.53 47806.84 2014-07-17 18:32:46.000 198 21207.36 32.40 42845.53 47806.86 2014-07-17 18:32:47.000 198 21207.42 32.43 42845.54 47806.86 2014-07-17 18:32:48.000 198 21207.48 32.43 42845.55 47806.89 2014-07-17 18:32:49.000 198 21207.51 32.41 42845.59 47806.94 2014-07-17 18:32:50.000 198 21207.58 32.40 42845.61 47806.97 2014-07-17 18:32:51.000 198 21207.66 32.41 42845.60 47807.03 2014-07-17 18:32:52.000 198 21207.71 32.43 42845.61 47807.09 2014-07-17 18:32:53.000 198 21207.79 32.44 42845.61 47807.13 2014-07-17 18:32:54.000 198 21207.84 32.45 42845.64 47807.18 2014-07-17 18:32:55.000 198 21207.90 32.49 42845.64 47807.21 2014-07-17 18:32:56.000 198 21207.95 32.51 42845.63 47807.25 2014-07-17 18:32:57.000 198 21208.01 32.51 42845.67 47807.27 2014-07-17 18:32:58.000 198 21208.05 32.46 42845.73 47807.27 2014-07-17 18:32:59.000 198 21208.09 32.40 42845.73 47807.36 2014-07-17 18:33:00.000 198 21208.11 32.41 42845.76 47807.41 2014-07-17 18:33:01.000 198 21208.14 32.42 42845.77 47807.43 2014-07-17 18:33:02.000 198 21208.17 32.41 42845.79 47807.46 2014-07-17 18:33:03.000 198 21208.17 32.40 42845.82 47807.49 2014-07-17 18:33:04.000 198 21208.19 32.43 42845.85 47807.54 2014-07-17 18:33:05.000 198 21208.20 32.47 42845.88 47807.57 2014-07-17 18:33:06.000 198 21208.21 32.53 42845.90 47807.59 2014-07-17 18:33:07.000 198 21208.22 32.56 42845.91 47807.62 2014-07-17 18:33:08.000 198 21208.20 32.57 42845.91 47807.62 2014-07-17 18:33:09.000 198 21208.22 32.55 42845.90 47807.60 2014-07-17 18:33:10.000 198 21208.24 32.54 42845.90 47807.63 2014-07-17 18:33:11.000 198 21208.23 32.56 42845.90 47807.63 2014-07-17 18:33:12.000 198 21208.21 32.53 42845.90 47807.61 2014-07-17 18:33:13.000 198 21208.18 32.56 42845.91 47807.64 2014-07-17 18:33:14.000 198 21208.12 32.59 42845.90 47807.62 2014-07-17 18:33:15.000 198 21208.10 32.66 42845.85 47807.57 2014-07-17 18:33:16.000 198 21208.05 32.68 42845.81 47807.51 2014-07-17 18:33:17.000 198 21208.01 32.63 42845.81 47807.48 2014-07-17 18:33:18.000 198 21208.00 32.56 42845.81 47807.44 2014-07-17 18:33:19.000 198 21207.98 32.53 42845.86 47807.43 2014-07-17 18:33:20.000 198 21207.94 32.50 42845.86 47807.44 2014-07-17 18:33:21.000 198 21207.90 32.47 42845.85 47807.44 2014-07-17 18:33:22.000 198 21207.85 32.46 42845.87 47807.43 2014-07-17 18:33:23.000 198 21207.77 32.46 42845.84 47807.40 2014-07-17 18:33:24.000 198 21207.75 32.45 42845.78 47807.36 2014-07-17 18:33:25.000 198 21207.70 32.42 42845.78 47807.34 2014-07-17 18:33:26.000 198 21207.66 32.36 42845.75 47807.29 2014-07-17 18:33:27.000 198 21207.61 32.35 42845.75 47807.28 2014-07-17 18:33:28.000 198 21207.62 32.32 42845.77 47807.24 2014-07-17 18:33:29.000 198 21207.65 32.25 42845.79 47807.25 2014-07-17 18:33:30.000 198 21207.69 32.18 42845.82 47807.27 2014-07-17 18:33:31.000 198 21207.67 32.13 42845.83 47807.29 2014-07-17 18:33:32.000 198 21207.66 32.08 42845.85 47807.34 2014-07-17 18:33:33.000 198 21207.64 32.04 42845.85 47807.33 2014-07-17 18:33:34.000 198 21207.62 31.96 42845.84 47807.31 2014-07-17 18:33:35.000 198 21207.60 31.92 42845.84 47807.28 2014-07-17 18:33:36.000 198 21207.53 31.87 42845.84 47807.26 2014-07-17 18:33:37.000 198 21207.46 31.84 42845.78 47807.19 2014-07-17 18:33:38.000 198 21207.40 31.83 42845.77 47807.16 2014-07-17 18:33:39.000 198 21207.37 31.81 42845.76 47807.14 2014-07-17 18:33:40.000 198 21207.37 31.76 42845.74 47807.10 2014-07-17 18:33:41.000 198 21207.40 31.69 42845.74 47807.09 2014-07-17 18:33:42.000 198 21207.39 31.64 42845.72 47807.10 2014-07-17 18:33:43.000 198 21207.35 31.63 42845.73 47807.09 2014-07-17 18:33:44.000 198 21207.31 31.57 42845.75 47807.08 2014-07-17 18:33:45.000 198 21207.30 31.56 42845.76 47807.08 2014-07-17 18:33:46.000 198 21207.24 31.50 42845.75 47807.06 2014-07-17 18:33:47.000 198 21207.15 31.47 42845.74 47807.04 2014-07-17 18:33:48.000 198 21207.13 31.44 42845.79 47807.04 2014-07-17 18:33:49.000 198 21207.10 31.45 42845.80 47807.03 2014-07-17 18:33:50.000 198 21207.02 31.43 42845.81 47807.00 2014-07-17 18:33:51.000 198 21206.93 31.45 42845.78 47806.96 2014-07-17 18:33:52.000 198 21206.83 31.49 42845.75 47806.93 2014-07-17 18:33:53.000 198 21206.72 31.50 42845.70 47806.86 2014-07-17 18:33:54.000 198 21206.66 31.48 42845.69 47806.79 2014-07-17 18:33:55.000 198 21206.59 31.46 42845.69 47806.73 2014-07-17 18:33:56.000 198 21206.61 31.42 42845.72 47806.73 2014-07-17 18:33:57.000 198 21206.57 31.43 42845.71 47806.70 2014-07-17 18:33:58.000 198 21206.45 31.52 42845.68 47806.68 2014-07-17 18:33:59.000 198 21206.37 31.62 42845.62 47806.59 2014-07-17 18:34:00.000 198 21206.33 31.67 42845.52 47806.50 2014-07-17 18:34:01.000 198 21206.30 31.73 42845.44 47806.43 2014-07-17 18:34:02.000 198 21206.29 31.78 42845.40 47806.36 2014-07-17 18:34:03.000 198 21206.26 31.86 42845.35 47806.31 2014-07-17 18:34:04.000 198 21206.23 31.96 42845.32 47806.26 2014-07-17 18:34:05.000 198 21206.21 32.01 42845.24 47806.20 2014-07-17 18:34:06.000 198 21206.20 32.03 42845.23 47806.13 2014-07-17 18:34:07.000 198 21206.20 32.00 42845.24 47806.11 2014-07-17 18:34:08.000 198 21206.18 31.98 42845.24 47806.08 2014-07-17 18:34:09.000 198 21206.22 31.97 42845.30 47806.10 2014-07-17 18:34:10.000 198 21206.21 31.94 42845.29 47806.12 2014-07-17 18:34:11.000 198 21206.26 31.87 42845.31 47806.16 2014-07-17 18:34:12.000 198 21206.29 31.76 42845.36 47806.20 2014-07-17 18:34:13.000 198 21206.34 31.69 42845.44 47806.28 2014-07-17 18:34:14.000 198 21206.42 31.68 42845.50 47806.40 2014-07-17 18:34:15.000 198 21206.47 31.65 42845.53 47806.45 2014-07-17 18:34:16.000 198 21206.51 31.64 42845.59 47806.53 2014-07-17 18:34:17.000 198 21206.45 31.67 42845.60 47806.56 2014-07-17 18:34:18.000 198 21206.32 31.97 42845.50 47806.52 2014-07-17 18:34:19.000 198 21206.22 32.18 42845.31 47806.35 2014-07-17 18:34:20.000 198 21206.28 32.15 42845.13 47806.16 2014-07-17 18:34:21.000 198 21206.39 31.98 42845.10 47806.07 2014-07-17 18:34:22.000 198 21206.48 31.85 42845.10 47806.06 2014-07-17 18:34:23.000 198 21206.54 31.77 42845.19 47806.13 2014-07-17 18:34:24.000 198 21206.57 31.77 42845.24 47806.23 2014-07-17 18:34:25.000 198 21206.61 31.82 42845.25 47806.26 2014-07-17 18:34:26.000 198 21206.64 31.87 42845.23 47806.26 2014-07-17 18:34:27.000 198 21206.63 31.90 42845.23 47806.29 2014-07-17 18:34:28.000 198 21206.63 31.90 42845.24 47806.31 2014-07-17 18:34:29.000 198 21206.61 31.90 42845.26 47806.30 2014-07-17 18:34:30.000 198 21206.60 31.98 42845.29 47806.33 2014-07-17 18:34:31.000 198 21206.56 32.02 42845.23 47806.33 2014-07-17 18:34:32.000 198 21206.55 32.06 42845.22 47806.27 2014-07-17 18:34:33.000 198 21206.54 32.08 42845.23 47806.28 2014-07-17 18:34:34.000 198 21206.51 32.09 42845.24 47806.26 2014-07-17 18:34:35.000 198 21206.58 32.05 42845.24 47806.25 2014-07-17 18:34:36.000 198 21206.59 32.00 42845.30 47806.29 2014-07-17 18:34:37.000 198 21206.59 31.94 42845.41 47806.35 2014-07-17 18:34:38.000 198 21206.57 31.93 42845.46 47806.41 2014-07-17 18:34:39.000 198 21206.58 31.94 42845.48 47806.48 2014-07-17 18:34:40.000 198 21206.57 31.96 42845.48 47806.47 2014-07-17 18:34:41.000 198 21206.55 31.96 42845.51 47806.52 2014-07-17 18:34:42.000 198 21206.57 31.95 42845.55 47806.54 2014-07-17 18:34:43.000 198 21206.55 31.99 42845.57 47806.56 2014-07-17 18:34:44.000 198 21206.55 32.02 42845.57 47806.60 2014-07-17 18:34:45.000 198 21206.55 32.07 42845.58 47806.62 2014-07-17 18:34:46.000 198 21206.52 32.15 42845.61 47806.59 2014-07-17 18:34:47.000 198 21206.48 32.24 42845.58 47806.59 2014-07-17 18:34:48.000 198 21206.43 32.30 42845.57 47806.60 2014-07-17 18:34:49.000 198 21206.43 32.34 42845.58 47806.54 2014-07-17 18:34:50.000 198 21206.41 32.40 42845.60 47806.51 2014-07-17 18:34:51.000 198 21206.41 32.47 42845.63 47806.50 2014-07-17 18:34:52.000 198 21206.39 32.51 42845.60 47806.51 2014-07-17 18:34:53.000 198 21206.39 32.52 42845.59 47806.52 2014-07-17 18:34:54.000 198 21206.40 32.59 42845.57 47806.54 2014-07-17 18:34:55.000 198 21206.36 32.63 42845.61 47806.51 2014-07-17 18:34:56.000 198 21206.34 32.62 42845.62 47806.53 2014-07-17 18:34:57.000 198 21206.32 32.64 42845.59 47806.51 2014-07-17 18:34:58.000 198 21206.34 32.64 42845.59 47806.49 2014-07-17 18:34:59.000 198 21206.33 32.63 42845.58 47806.50 2014-07-17 18:35:00.000 198 21206.32 32.65 42845.60 47806.51 2014-07-17 18:35:01.000 198 21206.29 32.65 42845.65 47806.51 2014-07-17 18:35:02.000 198 21206.26 32.64 42845.68 47806.54 2014-07-17 18:35:03.000 198 21206.24 32.64 42845.70 47806.51 2014-07-17 18:35:04.000 198 21206.25 32.65 42845.71 47806.55 2014-07-17 18:35:05.000 198 21206.18 32.66 42845.72 47806.55 2014-07-17 18:35:06.000 198 21206.13 32.66 42845.73 47806.55 2014-07-17 18:35:07.000 198 21206.13 32.67 42845.75 47806.53 2014-07-17 18:35:08.000 198 21206.09 32.67 42845.78 47806.53 2014-07-17 18:35:09.000 198 21206.06 32.67 42845.77 47806.54 2014-07-17 18:35:10.000 198 21206.05 32.71 42845.79 47806.53 2014-07-17 18:35:11.000 198 21205.99 32.73 42845.77 47806.52 2014-07-17 18:35:12.000 198 21205.99 32.76 42845.81 47806.51 2014-07-17 18:35:13.000 198 21205.99 32.77 42845.79 47806.48 2014-07-17 18:35:14.000 198 21205.99 32.79 42845.75 47806.49 2014-07-17 18:35:15.000 198 21205.96 32.80 42845.76 47806.51 2014-07-17 18:35:16.000 198 21205.91 32.84 42845.76 47806.47 2014-07-17 18:35:17.000 198 21205.89 32.90 42845.78 47806.45 2014-07-17 18:35:18.000 198 21205.86 32.96 42845.75 47806.43 2014-07-17 18:35:19.000 198 21205.86 32.98 42845.72 47806.41 2014-07-17 18:35:20.000 198 21205.87 33.02 42845.72 47806.40 2014-07-17 18:35:21.000 198 21205.85 33.04 42845.71 47806.38 2014-07-17 18:35:22.000 198 21205.79 33.06 42845.73 47806.38 2014-07-17 18:35:23.000 198 21205.79 33.10 42845.72 47806.36 2014-07-17 18:35:24.000 198 21205.78 33.14 42845.72 47806.33 2014-07-17 18:35:25.000 198 21205.79 33.13 42845.70 47806.36 2014-07-17 18:35:26.000 198 21205.78 33.14 42845.72 47806.33 2014-07-17 18:35:27.000 198 21205.78 33.16 42845.72 47806.33 2014-07-17 18:35:28.000 198 21205.79 33.17 42845.74 47806.35 2014-07-17 18:35:29.000 198 21205.79 33.17 42845.76 47806.37 2014-07-17 18:35:30.000 198 21205.80 33.21 42845.74 47806.36 2014-07-17 18:35:31.000 198 21205.78 33.20 42845.76 47806.35 2014-07-17 18:35:32.000 198 21205.76 33.16 42845.74 47806.38 2014-07-17 18:35:33.000 198 21205.74 33.16 42845.73 47806.37 2014-07-17 18:35:34.000 198 21205.73 33.16 42845.75 47806.40 2014-07-17 18:35:35.000 198 21205.70 33.19 42845.76 47806.38 2014-07-17 18:35:36.000 198 21205.69 33.16 42845.73 47806.36 2014-07-17 18:35:37.000 198 21205.67 33.17 42845.75 47806.37 2014-07-17 18:35:38.000 198 21205.66 33.20 42845.75 47806.35 2014-07-17 18:35:39.000 198 21205.66 33.23 42845.74 47806.35 2014-07-17 18:35:40.000 198 21205.65 33.23 42845.76 47806.35 2014-07-17 18:35:41.000 198 21205.69 33.26 42845.77 47806.37 2014-07-17 18:35:42.000 198 21205.62 33.28 42845.73 47806.34 2014-07-17 18:35:43.000 198 21205.63 33.32 42845.74 47806.33 2014-07-17 18:35:44.000 198 21205.65 33.33 42845.70 47806.30 2014-07-17 18:35:45.000 198 21205.66 33.34 42845.71 47806.29 2014-07-17 18:35:46.000 198 21205.62 33.40 42845.66 47806.28 2014-07-17 18:35:47.000 198 21205.62 33.42 42845.68 47806.29 2014-07-17 18:35:48.000 198 21205.67 33.44 42845.67 47806.27 2014-07-17 18:35:49.000 198 21205.69 33.46 42845.65 47806.27 2014-07-17 18:35:50.000 198 21205.68 33.49 42845.62 47806.24 2014-07-17 18:35:51.000 198 21205.69 33.52 42845.61 47806.26 2014-07-17 18:35:52.000 198 21205.70 33.57 42845.64 47806.25 2014-07-17 18:35:53.000 198 21205.69 33.62 42845.62 47806.23 2014-07-17 18:35:54.000 198 21205.68 33.64 42845.59 47806.23 2014-07-17 18:35:55.000 198 21205.69 33.65 42845.57 47806.23 2014-07-17 18:35:56.000 198 21205.69 33.65 42845.57 47806.17 2014-07-17 18:35:57.000 198 21205.71 33.66 42845.59 47806.22 2014-07-17 18:35:58.000 198 21205.67 33.67 42845.56 47806.19 2014-07-17 18:35:59.000 198 21205.69 33.66 42845.54 47806.19 2014-07-17 18:36:00.000 198 21205.69 33.67 42845.55 47806.18 2014-07-17 18:36:01.000 198 21205.68 33.66 42845.54 47806.18 2014-07-17 18:36:02.000 198 21205.69 33.65 42845.54 47806.16 2014-07-17 18:36:03.000 198 21205.69 33.66 42845.54 47806.17 2014-07-17 18:36:04.000 198 21205.69 33.65 42845.59 47806.19 2014-07-17 18:36:05.000 198 21205.69 33.66 42845.57 47806.19 2014-07-17 18:36:06.000 198 21205.70 33.64 42845.57 47806.21 2014-07-17 18:36:07.000 198 21205.68 33.63 42845.60 47806.18 2014-07-17 18:36:08.000 198 21205.67 33.63 42845.60 47806.21 2014-07-17 18:36:09.000 198 21205.64 33.65 42845.62 47806.20 2014-07-17 18:36:10.000 198 21205.64 33.63 42845.64 47806.21 2014-07-17 18:36:11.000 198 21205.65 33.60 42845.61 47806.21 2014-07-17 18:36:12.000 198 21205.66 33.60 42845.63 47806.24 2014-07-17 18:36:13.000 198 21205.67 33.60 42845.69 47806.27 2014-07-17 18:36:14.000 198 21205.70 33.63 42845.72 47806.28 2014-07-17 18:36:15.000 198 21205.72 33.64 42845.76 47806.32 2014-07-17 18:36:16.000 198 21205.72 33.67 42845.71 47806.33 2014-07-17 18:36:17.000 198 21205.72 33.69 42845.71 47806.37 2014-07-17 18:36:18.000 198 21205.75 33.71 42845.72 47806.36 2014-07-17 18:36:19.000 198 21205.75 33.73 42845.74 47806.38 2014-07-17 18:36:20.000 198 21205.75 33.76 42845.77 47806.40 2014-07-17 18:36:21.000 198 21205.76 33.82 42845.73 47806.39 2014-07-17 18:36:22.000 198 21205.76 33.85 42845.73 47806.38 2014-07-17 18:36:23.000 198 21205.75 33.90 42845.72 47806.36 2014-07-17 18:36:24.000 198 21205.72 33.92 42845.70 47806.35 2014-07-17 18:36:25.000 198 21205.75 33.93 42845.72 47806.33 2014-07-17 18:36:26.000 198 21205.78 33.94 42845.73 47806.34 2014-07-17 18:36:27.000 198 21205.79 33.92 42845.75 47806.37 2014-07-17 18:36:28.000 198 21205.80 33.90 42845.76 47806.40 2014-07-17 18:36:29.000 198 21205.81 33.90 42845.77 47806.41 2014-07-17 18:36:30.000 198 21205.79 33.92 42845.77 47806.44 2014-07-17 18:36:31.000 198 21205.79 33.95 42845.78 47806.42 2014-07-17 18:36:32.000 198 21205.81 33.97 42845.77 47806.45 2014-07-17 18:36:33.000 198 21205.80 34.03 42845.79 47806.45 2014-07-17 18:36:34.000 198 21205.83 34.08 42845.75 47806.43 2014-07-17 18:36:35.000 198 21205.84 34.16 42845.70 47806.43 2014-07-17 18:36:36.000 198 21205.84 34.18 42845.70 47806.41 2014-07-17 18:36:37.000 198 21205.83 34.18 42845.69 47806.40 2014-07-17 18:36:38.000 198 21205.85 34.18 42845.71 47806.37 2014-07-17 18:36:39.000 198 21205.84 34.21 42845.69 47806.37 2014-07-17 18:36:40.000 198 21205.85 34.19 42845.69 47806.35 2014-07-17 18:36:41.000 198 21205.86 34.13 42845.68 47806.35 2014-07-17 18:36:42.000 198 21205.88 34.11 42845.71 47806.39 2014-07-17 18:36:43.000 198 21205.87 34.09 42845.72 47806.41 2014-07-17 18:36:44.000 198 21205.87 34.10 42845.74 47806.42 2014-07-17 18:36:45.000 198 21205.87 34.11 42845.72 47806.44 2014-07-17 18:36:46.000 198 21205.90 34.13 42845.72 47806.42 2014-07-17 18:36:47.000 198 21205.85 34.18 42845.71 47806.40 2014-07-17 18:36:48.000 198 21205.81 34.24 42845.66 47806.36 2014-07-17 18:36:49.000 198 21205.79 34.24 42845.60 47806.32 2014-07-17 18:36:50.000 198 21205.82 34.26 42845.55 47806.25 2014-07-17 18:36:51.000 198 21205.81 34.25 42845.51 47806.24 2014-07-17 18:36:52.000 198 21205.83 34.24 42845.49 47806.21 2014-07-17 18:36:53.000 198 21205.82 34.24 42845.50 47806.18 2014-07-17 18:36:54.000 198 21205.79 34.26 42845.48 47806.18 2014-07-17 18:36:55.000 198 21205.79 34.24 42845.47 47806.16 2014-07-17 18:36:56.000 198 21205.82 34.22 42845.45 47806.14 2014-07-17 18:36:57.000 198 21205.82 34.23 42845.41 47806.13 2014-07-17 18:36:58.000 198 21205.85 34.22 42845.40 47806.13 2014-07-17 18:36:59.000 198 21205.88 34.22 42845.35 47806.13 2014-07-17 18:37:00.000 198 21205.92 34.23 42845.37 47806.14 2014-07-17 18:37:01.000 198 21205.93 34.23 42845.38 47806.11 2014-07-17 18:37:02.000 198 21205.96 34.22 42845.39 47806.12 2014-07-17 18:37:03.000 198 21206.00 34.17 42845.36 47806.14 2014-07-17 18:37:04.000 198 21206.04 34.10 42845.37 47806.17 2014-07-17 18:37:05.000 198 21206.05 34.06 42845.42 47806.20 2014-07-17 18:37:06.000 198 21206.11 34.02 42845.43 47806.23 2014-07-17 18:37:07.000 198 21206.14 33.96 42845.49 47806.28 2014-07-17 18:37:08.000 198 21206.18 33.94 42845.53 47806.30 2014-07-17 18:37:09.000 198 21206.18 33.91 42845.53 47806.37 2014-07-17 18:37:10.000 198 21206.20 33.88 42845.54 47806.39 2014-07-17 18:37:11.000 198 21206.24 33.87 42845.58 47806.42 2014-07-17 18:37:12.000 198 21206.28 33.83 42845.62 47806.45 2014-07-17 18:37:13.000 198 21206.28 33.84 42845.60 47806.48 2014-07-17 18:37:14.000 198 21206.31 33.84 42845.62 47806.53 2014-07-17 18:37:15.000 198 21206.35 33.84 42845.66 47806.55 2014-07-17 18:37:16.000 198 21206.36 33.84 42845.64 47806.54 2014-07-17 18:37:17.000 198 21206.40 33.80 42845.65 47806.57 2014-07-17 18:37:18.000 198 21206.42 33.79 42845.67 47806.59 2014-07-17 18:37:19.000 198 21206.40 33.79 42845.68 47806.58 2014-07-17 18:37:20.000 198 21206.42 33.77 42845.69 47806.62 2014-07-17 18:37:21.000 198 21206.43 33.77 42845.66 47806.65 2014-07-17 18:37:22.000 198 21206.44 33.75 42845.68 47806.66 2014-07-17 18:37:23.000 198 21206.43 33.76 42845.72 47806.66 2014-07-17 18:37:24.000 198 21206.46 33.76 42845.70 47806.65 2014-07-17 18:37:25.000 198 21206.45 33.75 42845.68 47806.67 2014-07-17 18:37:26.000 198 21206.45 33.76 42845.69 47806.68 2014-07-17 18:37:27.000 198 21206.46 33.77 42845.68 47806.68 2014-07-17 18:37:28.000 198 21206.45 33.76 42845.68 47806.68 2014-07-17 18:37:29.000 198 21206.47 33.78 42845.70 47806.66 2014-07-17 18:37:30.000 198 21206.48 33.78 42845.69 47806.66 2014-07-17 18:37:31.000 198 21206.46 33.79 42845.64 47806.66 2014-07-17 18:37:32.000 198 21206.47 33.76 42845.67 47806.66 2014-07-17 18:37:33.000 198 21206.48 33.76 42845.67 47806.66 2014-07-17 18:37:34.000 198 21206.51 33.76 42845.65 47806.64 2014-07-17 18:37:35.000 198 21206.49 33.73 42845.67 47806.64 2014-07-17 18:37:36.000 198 21206.50 33.72 42845.68 47806.63 2014-07-17 18:37:37.000 198 21206.52 33.69 42845.70 47806.66 2014-07-17 18:37:38.000 198 21206.54 33.68 42845.72 47806.67 2014-07-17 18:37:39.000 198 21206.52 33.67 42845.70 47806.68 2014-07-17 18:37:40.000 198 21206.50 33.64 42845.71 47806.66 2014-07-17 18:37:41.000 198 21206.50 33.63 42845.68 47806.67 2014-07-17 18:37:42.000 198 21206.54 33.57 42845.71 47806.69 2014-07-17 18:37:43.000 198 21206.54 33.52 42845.74 47806.69 2014-07-17 18:37:44.000 198 21206.53 33.51 42845.73 47806.72 2014-07-17 18:37:45.000 198 21206.54 33.47 42845.74 47806.74 2014-07-17 18:37:46.000 198 21206.53 33.41 42845.79 47806.74 2014-07-17 18:37:47.000 198 21206.51 33.40 42845.83 47806.75 2014-07-17 18:37:48.000 198 21206.49 33.38 42845.84 47806.76 2014-07-17 18:37:49.000 198 21206.49 33.40 42845.85 47806.77 2014-07-17 18:37:50.000 198 21206.52 33.38 42845.82 47806.79 2014-07-17 18:37:51.000 198 21206.51 33.35 42845.86 47806.79 2014-07-17 18:37:52.000 198 21206.52 33.34 42845.83 47806.78 2014-07-17 18:37:53.000 198 21206.48 33.39 42845.84 47806.79 2014-07-17 18:37:54.000 198 21206.51 33.39 42845.86 47806.79 2014-07-17 18:37:55.000 198 21206.54 33.41 42845.82 47806.83 2014-07-17 18:37:56.000 198 21206.52 33.41 42845.79 47806.78 2014-07-17 18:37:57.000 198 21206.54 33.42 42845.81 47806.77 2014-07-17 18:37:58.000 198 21206.54 33.43 42845.82 47806.75 2014-07-17 18:37:59.000 198 21206.52 33.44 42845.81 47806.76 2014-07-17 18:38:00.000 198 21206.50 33.45 42845.79 47806.75 2014-07-17 18:38:01.000 198 21206.51 33.44 42845.80 47806.76 2014-07-17 18:38:02.000 198 21206.50 33.45 42845.77 47806.72 2014-07-17 18:38:03.000 198 21206.48 33.45 42845.77 47806.73 2014-07-17 18:38:04.000 198 21206.47 33.43 42845.81 47806.70 2014-07-17 18:38:05.000 198 21206.50 33.40 42845.79 47806.71 2014-07-17 18:38:06.000 198 21206.48 33.39 42845.75 47806.72 2014-07-17 18:38:07.000 198 21206.50 33.40 42845.76 47806.71 2014-07-17 18:38:08.000 198 21206.48 33.37 42845.75 47806.73 2014-07-17 18:38:09.000 198 21206.47 33.34 42845.79 47806.70 2014-07-17 18:38:10.000 198 21206.45 33.36 42845.81 47806.73 2014-07-17 18:38:11.000 198 21206.48 33.34 42845.79 47806.72 2014-07-17 18:38:12.000 198 21206.51 33.32 42845.83 47806.72 2014-07-17 18:38:13.000 198 21206.49 33.32 42845.84 47806.78 2014-07-17 18:38:14.000 198 21206.51 33.30 42845.86 47806.77 2014-07-17 18:38:15.000 198 21206.51 33.28 42845.87 47806.78 2014-07-17 18:38:16.000 198 21206.50 33.22 42845.89 47806.77 2014-07-17 18:38:17.000 198 21206.51 33.19 42845.90 47806.81 2014-07-17 18:38:18.000 198 21206.52 33.15 42845.92 47806.84 2014-07-17 18:38:19.000 198 21206.55 33.13 42845.93 47806.87 2014-07-17 18:38:20.000 198 21206.55 33.13 42845.97 47806.86 2014-07-17 18:38:21.000 198 21206.55 33.12 42845.98 47806.91 2014-07-17 18:38:22.000 198 21206.58 33.12 42845.97 47806.91 2014-07-17 18:38:23.000 198 21206.58 33.11 42845.97 47806.91 2014-07-17 18:38:24.000 198 21206.59 33.09 42846.01 47806.93 2014-07-17 18:38:25.000 198 21206.62 33.01 42845.98 47806.96 2014-07-17 18:38:26.000 198 21206.63 32.97 42845.98 47806.97 2014-07-17 18:38:27.000 198 21206.65 32.99 42846.03 47807.01 2014-07-17 18:38:28.000 198 21206.62 32.99 42846.05 47807.00 2014-07-17 18:38:29.000 198 21206.60 33.01 42846.07 47807.01 2014-07-17 18:38:30.000 198 21206.62 33.03 42846.05 47807.03 2014-07-17 18:38:31.000 198 21206.61 33.00 42846.04 47807.03 2014-07-17 18:38:32.000 198 21206.60 33.00 42846.06 47807.03 2014-07-17 18:38:33.000 198 21206.60 32.95 42846.09 47807.04 2014-07-17 18:38:34.000 198 21206.60 32.95 42846.12 47807.05 2014-07-17 18:38:35.000 198 21206.58 32.96 42846.12 47807.05 2014-07-17 18:38:36.000 198 21206.59 32.95 42846.13 47807.07 2014-07-17 18:38:37.000 198 21206.60 32.94 42846.12 47807.06 2014-07-17 18:38:38.000 198 21206.60 32.93 42846.12 47807.10 2014-07-17 18:38:39.000 198 21206.58 32.92 42846.14 47807.08 2014-07-17 18:38:40.000 198 21206.55 32.88 42846.15 47807.09 2014-07-17 18:38:41.000 198 21206.55 32.85 42846.14 47807.11 2014-07-17 18:38:42.000 198 21206.55 32.88 42846.17 47807.10 2014-07-17 18:38:43.000 198 21206.55 32.90 42846.15 47807.10 2014-07-17 18:38:44.000 198 21206.58 32.89 42846.17 47807.10 2014-07-17 18:38:45.000 198 21206.60 32.88 42846.18 47807.10 2014-07-17 18:38:46.000 198 21206.58 32.87 42846.18 47807.09 2014-07-17 18:38:47.000 198 21206.56 32.88 42846.17 47807.10 2014-07-17 18:38:48.000 198 21206.55 32.89 42846.15 47807.10 2014-07-17 18:38:49.000 198 21206.53 32.86 42846.16 47807.09 2014-07-17 18:38:50.000 198 21206.49 32.83 42846.15 47807.10 2014-07-17 18:38:51.000 198 21206.49 32.80 42846.19 47807.11 2014-07-17 18:38:52.000 198 21206.47 32.79 42846.20 47807.07 2014-07-17 18:38:53.000 198 21206.44 32.81 42846.17 47807.08 2014-07-17 18:38:54.000 198 21206.42 32.83 42846.17 47807.08 2014-07-17 18:38:55.000 198 21206.43 32.84 42846.17 47807.07 2014-07-17 18:38:56.000 198 21206.45 32.86 42846.19 47807.06 2014-07-17 18:38:57.000 198 21206.45 32.90 42846.21 47807.08 2014-07-17 18:38:58.000 198 21206.45 32.88 42846.19 47807.06 2014-07-17 18:38:59.000 198 21206.48 32.90 42846.20 47807.06 2014-07-17 18:39:00.000 198 21206.49 32.91 42846.19 47807.06 2014-07-17 18:39:01.000 198 21206.46 32.93 42846.19 47807.09 2014-07-17 18:39:02.000 198 21206.46 32.96 42846.20 47807.06 2014-07-17 18:39:03.000 198 21206.45 32.99 42846.16 47807.08 2014-07-17 18:39:04.000 198 21206.49 33.03 42846.14 47807.06 2014-07-17 18:39:05.000 198 21206.50 33.04 42846.14 47807.05 2014-07-17 18:39:06.000 198 21206.51 33.02 42846.14 47807.04 2014-07-17 18:39:07.000 198 21206.48 32.99 42846.15 47807.05 2014-07-17 18:39:08.000 198 21206.47 32.99 42846.19 47807.06 2014-07-17 18:39:09.000 198 21206.45 33.01 42846.18 47807.07 2014-07-17 18:39:10.000 198 21206.48 33.01 42846.18 47807.07 2014-07-17 18:39:11.000 198 21206.49 33.06 42846.17 47807.08 2014-07-17 18:39:12.000 198 21206.51 33.09 42846.16 47807.10 2014-07-17 18:39:13.000 198 21206.54 33.12 42846.17 47807.08 2014-07-17 18:39:14.000 198 21206.55 33.17 42846.10 47807.03 2014-07-17 18:39:15.000 198 21206.52 33.21 42846.05 47807.02 2014-07-17 18:39:16.000 198 21206.50 33.24 42846.03 47806.98 2014-07-17 18:39:17.000 198 21206.47 33.22 42846.02 47806.94 2014-07-17 18:39:18.000 198 21206.44 33.23 42846.00 47806.89 2014-07-17 18:39:19.000 198 21206.40 33.25 42845.97 47806.88 2014-07-17 18:39:20.000 198 21206.36 33.28 42845.98 47806.85 2014-07-17 18:39:21.000 198 21206.32 33.29 42845.96 47806.83 2014-07-17 18:39:22.000 198 21206.32 33.29 42845.96 47806.82 2014-07-17 18:39:23.000 198 21206.30 33.26 42845.97 47806.80 2014-07-17 18:39:24.000 198 21206.30 33.26 42846.00 47806.80 2014-07-17 18:39:25.000 198 21206.35 33.26 42845.98 47806.80 2014-07-17 18:39:26.000 198 21206.43 33.22 42845.99 47806.84 2014-07-17 18:39:27.000 198 21206.47 33.19 42846.01 47806.86 2014-07-17 18:39:28.000 198 21206.49 33.19 42846.02 47806.89 2014-07-17 18:39:29.000 198 21206.47 33.22 42846.00 47806.90 2014-07-17 18:39:30.000 198 21206.47 33.21 42846.00 47806.92 2014-07-17 18:39:31.000 198 21206.48 33.22 42845.98 47806.92 2014-07-17 18:39:32.000 198 21206.48 33.24 42845.98 47806.90 2014-07-17 18:39:33.000 198 21206.49 33.23 42845.99 47806.94 2014-07-17 18:39:34.000 198 21206.48 33.25 42846.02 47806.92 2014-07-17 18:39:35.000 198 21206.45 33.31 42845.97 47806.91 2014-07-17 18:39:36.000 198 21206.45 33.31 42845.98 47806.91 2014-07-17 18:39:37.000 198 21206.42 33.32 42845.98 47806.90 2014-07-17 18:39:38.000 198 21206.45 33.34 42845.97 47806.86 2014-07-17 18:39:39.000 198 21206.45 33.33 42846.00 47806.89 2014-07-17 18:39:40.000 198 21206.43 33.34 42846.04 47806.86 2014-07-17 18:39:41.000 198 21206.42 33.38 42846.02 47806.89 2014-07-17 18:39:42.000 198 21206.45 33.40 42845.99 47806.87 2014-07-17 18:39:43.000 198 21206.46 33.40 42845.96 47806.89 2014-07-17 18:39:44.000 198 21206.45 33.43 42845.94 47806.85 2014-07-17 18:39:45.000 198 21206.43 33.42 42845.92 47806.83 2014-07-17 18:39:46.000 198 21206.41 33.39 42845.96 47806.85 2014-07-17 18:39:47.000 198 21206.41 33.37 42845.96 47806.82 2014-07-17 18:39:48.000 198 21206.39 33.40 42845.98 47806.83 2014-07-17 18:39:49.000 198 21206.36 33.45 42845.98 47806.84 2014-07-17 18:39:50.000 198 21206.33 33.50 42845.96 47806.81 2014-07-17 18:39:51.000 198 21206.34 33.51 42845.93 47806.79 2014-07-17 18:39:52.000 198 21206.36 33.50 42845.93 47806.78 2014-07-17 18:39:53.000 198 21206.37 33.48 42845.92 47806.78 2014-07-17 18:39:54.000 198 21206.38 33.44 42845.93 47806.80 2014-07-17 18:39:55.000 198 21206.36 33.40 42845.99 47806.80 2014-07-17 18:39:56.000 198 21206.36 33.38 42846.03 47806.85 2014-07-17 18:39:57.000 198 21206.36 33.40 42846.05 47806.86 2014-07-17 18:39:58.000 198 21206.35 33.43 42846.05 47806.90 2014-07-17 18:39:59.000 198 21206.34 33.44 42846.04 47806.89 2014-07-17 18:40:00.000 198 21206.33 33.47 42846.03 47806.88 2014-07-17 18:40:01.000 198 21206.32 33.51 42846.05 47806.89 2014-07-17 18:40:02.000 198 21206.32 33.55 42846.06 47806.88 2014-07-17 18:40:03.000 198 21206.30 33.57 42846.07 47806.88 2014-07-17 18:40:04.000 198 21206.29 33.60 42846.01 47806.87 2014-07-17 18:40:05.000 198 21206.27 33.64 42846.00 47806.85 2014-07-17 18:40:06.000 198 21206.29 33.66 42845.99 47806.81 2014-07-17 18:40:07.000 198 21206.26 33.70 42845.93 47806.80 2014-07-17 18:40:08.000 198 21206.25 33.71 42845.95 47806.80 2014-07-17 18:40:09.000 198 21206.26 33.70 42845.94 47806.79 2014-07-17 18:40:10.000 198 21206.24 33.74 42845.93 47806.76 2014-07-17 18:40:11.000 198 21206.21 33.76 42845.93 47806.78 2014-07-17 18:40:12.000 198 21206.21 33.76 42845.91 47806.75 2014-07-17 18:40:13.000 198 21206.20 33.75 42845.93 47806.74 2014-07-17 18:40:14.000 198 21206.18 33.78 42845.92 47806.76 2014-07-17 18:40:15.000 198 21206.18 33.79 42845.93 47806.77 2014-07-17 18:40:16.000 198 21206.12 33.78 42845.95 47806.75 2014-07-17 18:40:17.000 198 21206.05 33.78 42845.91 47806.73 2014-07-17 18:40:18.000 198 21206.02 33.74 42845.93 47806.67 2014-07-17 18:40:19.000 198 21205.99 33.74 42845.90 47806.69 2014-07-17 18:40:20.000 198 21205.95 33.73 42845.92 47806.65 2014-07-17 18:40:21.000 198 21205.95 33.72 42845.94 47806.64 2014-07-17 18:40:22.000 198 21205.93 33.74 42845.97 47806.65 2014-07-17 18:40:23.000 198 21205.87 33.72 42845.99 47806.63 2014-07-17 18:40:24.000 198 21205.85 33.73 42845.98 47806.64 2014-07-17 18:40:25.000 198 21205.84 33.78 42845.99 47806.64 2014-07-17 18:40:26.000 198 21205.81 33.85 42845.95 47806.66 2014-07-17 18:40:27.000 198 21205.79 33.89 42845.96 47806.63 2014-07-17 18:40:28.000 198 21205.73 33.83 42845.91 47806.57 2014-07-17 18:40:29.000 198 21205.68 33.84 42845.89 47806.56 2014-07-17 18:40:30.000 198 21205.65 33.82 42845.88 47806.51 2014-07-17 18:40:31.000 198 21205.61 33.83 42845.89 47806.48 2014-07-17 18:40:32.000 198 21205.61 33.81 42845.89 47806.48 2014-07-17 18:40:33.000 198 21205.55 33.78 42845.90 47806.42 2014-07-17 18:40:34.000 198 21205.55 33.75 42845.89 47806.43 2014-07-17 18:40:35.000 198 21205.56 33.77 42845.94 47806.46 2014-07-17 18:40:36.000 198 21205.58 33.83 42845.91 47806.48 2014-07-17 18:40:37.000 198 21205.59 33.88 42845.93 47806.48 2014-07-17 18:40:38.000 198 21205.58 33.90 42845.91 47806.47 2014-07-17 18:40:39.000 198 21205.58 33.92 42845.89 47806.46 2014-07-17 18:40:40.000 198 21205.62 33.99 42845.89 47806.45 2014-07-17 18:40:41.000 198 21205.61 34.02 42845.86 47806.46 2014-07-17 18:40:42.000 198 21205.61 34.08 42845.83 47806.43 2014-07-17 18:40:43.000 198 21205.65 34.11 42845.77 47806.43 2014-07-17 18:40:44.000 198 21205.64 34.13 42845.78 47806.42 2014-07-17 18:40:45.000 198 21205.64 34.14 42845.79 47806.40 2014-07-17 18:40:46.000 198 21205.67 34.11 42845.83 47806.40 2014-07-17 18:40:47.000 198 21205.68 34.09 42845.85 47806.39 2014-07-17 18:40:48.000 198 21205.65 34.09 42845.83 47806.40 2014-07-17 18:40:49.000 198 21205.66 34.10 42845.85 47806.40 2014-07-17 18:40:50.000 198 21205.67 34.13 42845.86 47806.43 2014-07-17 18:40:51.000 198 21205.66 34.17 42845.84 47806.42 2014-07-17 18:40:52.000 198 21205.66 34.19 42845.82 47806.44 2014-07-17 18:40:53.000 198 21205.67 34.21 42845.84 47806.43 2014-07-17 18:40:54.000 198 21205.68 34.22 42845.85 47806.42 2014-07-17 18:40:55.000 198 21205.69 34.24 42845.86 47806.47 2014-07-17 18:40:56.000 198 21205.72 34.27 42845.88 47806.46 2014-07-17 18:40:57.000 198 21205.76 34.26 42845.86 47806.45 2014-07-17 18:40:58.000 198 21205.74 34.24 42845.88 47806.49 2014-07-17 18:40:59.000 198 21205.79 34.23 42845.93 47806.48 2014-07-17 18:41:00.000 198 21205.85 34.23 42845.91 47806.54 2014-07-17 18:41:01.000 198 21205.89 34.24 42845.92 47806.54 2014-07-17 18:41:02.000 198 21205.91 34.26 42845.96 47806.59 2014-07-17 18:41:03.000 198 21205.98 34.29 42845.98 47806.64 2014-07-17 18:41:04.000 198 21206.07 34.33 42845.98 47806.66 2014-07-17 18:41:05.000 198 21206.12 34.35 42845.98 47806.73 2014-07-17 18:41:06.000 198 21206.14 34.29 42846.01 47806.75 2014-07-17 18:41:07.000 198 21206.19 34.26 42846.00 47806.77 2014-07-17 18:41:08.000 198 21206.22 34.19 42845.99 47806.81 2014-07-17 18:41:09.000 198 21206.26 34.15 42846.02 47806.81 2014-07-17 18:41:10.000 198 21206.27 34.14 42846.01 47806.81 2014-07-17 18:41:11.000 198 21206.25 34.13 42846.03 47806.85 2014-07-17 18:41:12.000 198 21206.27 34.11 42846.03 47806.84 2014-07-17 18:41:13.000 198 21206.28 34.10 42846.04 47806.85 2014-07-17 18:41:14.000 198 21206.31 34.11 42846.06 47806.86 2014-07-17 18:41:15.000 198 21206.33 34.10 42846.02 47806.88 2014-07-17 18:41:16.000 198 21206.37 34.06 42846.06 47806.88 2014-07-17 18:41:17.000 198 21206.39 34.04 42846.07 47806.88 2014-07-17 18:41:18.000 198 21206.42 34.02 42846.07 47806.92 2014-07-17 18:41:19.000 198 21206.44 34.00 42846.07 47806.91 2014-07-17 18:41:20.000 198 21206.48 33.98 42846.09 47806.97 2014-07-17 18:41:21.000 198 21206.46 33.98 42846.10 47806.95 2014-07-17 18:41:22.000 198 21206.48 33.96 42846.12 47806.98 2014-07-17 18:41:23.000 198 21206.47 33.98 42846.13 47807.00 2014-07-17 18:41:24.000 198 21206.46 33.99 42846.14 47807.00 2014-07-17 18:41:25.000 198 21206.45 33.97 42846.14 47807.01 2014-07-17 18:41:26.000 198 21206.43 33.98 42846.13 47806.98 2014-07-17 18:41:27.000 198 21206.45 33.97 42846.12 47806.99 2014-07-17 18:41:28.000 198 21206.44 34.01 42846.13 47806.97 2014-07-17 18:41:29.000 198 21206.39 34.08 42846.09 47806.97 2014-07-17 18:41:30.000 198 21206.37 34.10 42846.04 47806.91 2014-07-17 18:41:31.000 198 21206.36 34.12 42846.05 47806.87 2014-07-17 18:41:32.000 198 21206.34 34.11 42845.99 47806.83 2014-07-17 18:41:33.000 198 21206.34 34.09 42845.95 47806.80 2014-07-17 18:41:34.000 198 21206.34 34.08 42845.96 47806.79 2014-07-17 18:41:35.000 198 21206.31 34.08 42845.96 47806.78 2014-07-17 18:41:36.000 198 21206.28 34.05 42845.95 47806.76 2014-07-17 18:41:37.000 198 21206.25 34.03 42845.92 47806.75 2014-07-17 18:41:38.000 198 21206.23 34.00 42845.92 47806.75 2014-07-17 18:41:39.000 198 21206.23 33.94 42845.93 47806.73 2014-07-17 18:41:40.000 198 21206.20 33.94 42845.93 47806.74 2014-07-17 18:41:41.000 198 21206.20 33.93 42845.93 47806.71 2014-07-17 18:41:42.000 198 21206.17 33.92 42845.92 47806.71 2014-07-17 18:41:43.000 198 21206.17 33.90 42845.91 47806.67 2014-07-17 18:41:44.000 198 21206.16 33.89 42845.92 47806.69 2014-07-17 18:41:45.000 198 21206.15 33.90 42845.93 47806.68 2014-07-17 18:41:46.000 198 21206.15 33.87 42845.94 47806.69 2014-07-17 18:41:47.000 198 21206.13 33.86 42846.01 47806.71 2014-07-17 18:41:48.000 198 21206.12 33.80 42846.02 47806.68 2014-07-17 18:41:49.000 198 21206.11 33.77 42846.04 47806.73 2014-07-17 18:41:50.000 198 21206.12 33.73 42846.07 47806.76 2014-07-17 18:41:51.000 198 21206.06 33.70 42846.10 47806.73 2014-07-17 18:41:52.000 198 21206.04 33.69 42846.07 47806.75 2014-07-17 18:41:53.000 198 21206.00 33.66 42846.06 47806.74 2014-07-17 18:41:54.000 198 21205.93 33.65 42846.07 47806.68 2014-07-17 18:41:55.000 198 21205.90 33.61 42846.02 47806.63 2014-07-17 18:41:56.000 198 21205.87 33.59 42846.00 47806.59 2014-07-17 18:41:57.000 198 21205.81 33.60 42846.01 47806.57 2014-07-17 18:41:58.000 198 21205.80 33.63 42846.01 47806.56 2014-07-17 18:41:59.000 198 21205.77 33.65 42846.00 47806.54 2014-07-17 18:42:00.000 198 21205.77 33.63 42845.97 47806.53 2014-07-17 18:42:01.000 198 21205.77 33.63 42845.98 47806.53 2014-07-17 18:42:02.000 198 21205.79 33.58 42846.03 47806.54 2014-07-17 18:42:03.000 198 21205.81 33.59 42846.04 47806.51 2014-07-17 18:42:04.000 198 21205.81 33.60 42846.04 47806.57 2014-07-17 18:42:05.000 198 21205.78 33.61 42846.03 47806.58 2014-07-17 18:42:06.000 198 21205.78 33.63 42846.00 47806.59 2014-07-17 18:42:07.000 198 21205.78 33.63 42846.02 47806.57 2014-07-17 18:42:08.000 198 21205.77 33.62 42846.05 47806.59 2014-07-17 18:42:09.000 198 21205.77 33.60 42846.05 47806.58 2014-07-17 18:42:10.000 198 21205.79 33.61 42846.06 47806.61 2014-07-17 18:42:11.000 198 21205.81 33.59 42846.08 47806.62 2014-07-17 18:42:12.000 198 21205.78 33.56 42846.12 47806.65 2014-07-17 18:42:13.000 198 21205.79 33.51 42846.16 47806.65 2014-07-17 18:42:14.000 198 21205.84 33.49 42846.19 47806.69 2014-07-17 18:42:15.000 198 21205.88 33.42 42846.21 47806.71 2014-07-17 18:42:16.000 198 21205.98 33.30 42846.24 47806.79 2014-07-17 18:42:17.000 198 21206.02 33.23 42846.32 47806.88 2014-07-17 18:42:18.000 198 21206.05 33.20 42846.40 47806.99 2014-07-17 18:42:19.000 198 21206.06 33.31 42846.47 47807.07 2014-07-17 18:42:20.000 198 21206.08 33.42 42846.45 47807.08 2014-07-17 18:42:21.000 198 21206.04 33.47 42846.38 47807.06 2014-07-17 18:42:22.000 198 21206.02 33.48 42846.37 47807.03 2014-07-17 18:42:23.000 198 21206.04 33.51 42846.36 47807.01 2014-07-17 18:42:24.000 198 21206.04 33.56 42846.34 47806.97 2014-07-17 18:42:25.000 198 21206.02 33.65 42846.26 47806.97 2014-07-17 18:42:26.000 198 21206.04 33.76 42846.16 47806.89 2014-07-17 18:42:27.000 198 21205.99 33.80 42846.11 47806.85 2014-07-17 18:42:28.000 198 21206.01 33.82 42846.04 47806.75 2014-07-17 18:42:29.000 198 21205.99 33.83 42846.00 47806.71 2014-07-17 18:42:30.000 198 21205.97 33.77 42845.97 47806.66 2014-07-17 18:42:31.000 198 21205.99 33.73 42845.95 47806.64 2014-07-17 18:42:32.000 198 21206.07 33.71 42845.93 47806.64 2014-07-17 18:42:33.000 198 21206.10 33.69 42845.94 47806.61 2014-07-17 18:42:34.000 198 21206.12 33.64 42845.94 47806.65 2014-07-17 18:42:35.000 198 21206.15 33.58 42845.94 47806.66 2014-07-17 18:42:36.000 198 21206.16 33.60 42845.96 47806.65 2014-07-17 18:42:37.000 198 21206.10 33.68 42845.96 47806.68 2014-07-17 18:42:38.000 198 21206.06 33.81 42845.88 47806.64 2014-07-17 18:42:39.000 198 21206.05 33.91 42845.89 47806.61 2014-07-17 18:42:40.000 198 21206.04 33.96 42845.83 47806.54 2014-07-17 18:42:41.000 198 21206.06 34.01 42845.79 47806.52 2014-07-17 18:42:42.000 198 21206.01 34.11 42845.72 47806.43 2014-07-17 18:42:43.000 198 21205.93 34.19 42845.68 47806.39 2014-07-17 18:42:44.000 198 21205.91 34.29 42845.63 47806.30 2014-07-17 18:42:45.000 198 21205.94 34.33 42845.57 47806.26 2014-07-17 18:42:46.000 198 21206.02 34.33 42845.56 47806.25 2014-07-17 18:42:47.000 198 21206.08 34.37 42845.59 47806.27 2014-07-17 18:42:48.000 198 21206.13 34.40 42845.61 47806.33 2014-07-17 18:42:49.000 198 21206.17 34.46 42845.64 47806.38 2014-07-17 18:42:50.000 198 21206.19 34.50 42845.68 47806.41 2014-07-17 18:42:51.000 198 21206.18 34.58 42845.68 47806.46 2014-07-17 18:42:52.000 198 21206.20 34.65 42845.67 47806.47 2014-07-17 18:42:53.000 198 21206.21 34.74 42845.68 47806.47 2014-07-17 18:42:54.000 198 21206.20 34.85 42845.67 47806.47 2014-07-17 18:42:55.000 198 21206.18 34.96 42845.65 47806.44 2014-07-17 18:42:56.000 198 21206.20 34.98 42845.60 47806.40 2014-07-17 18:42:57.000 198 21206.26 34.97 42845.59 47806.38 2014-07-17 18:42:58.000 198 21206.30 34.93 42845.62 47806.40 2014-07-17 18:42:59.000 198 21206.36 34.95 42845.63 47806.45 2014-07-17 18:43:00.000 198 21206.39 34.95 42845.69 47806.48 2014-07-17 18:43:01.000 198 21206.38 34.98 42845.67 47806.53 2014-07-17 18:43:02.000 198 21206.42 35.02 42845.68 47806.54 2014-07-17 18:43:03.000 198 21206.39 35.03 42845.71 47806.56 2014-07-17 18:43:04.000 198 21206.41 35.06 42845.71 47806.57 2014-07-17 18:43:05.000 198 21206.41 35.08 42845.73 47806.60 2014-07-17 18:43:06.000 198 21206.43 35.10 42845.74 47806.58 2014-07-17 18:43:07.000 198 21206.40 35.10 42845.77 47806.63 2014-07-17 18:43:08.000 198 21206.41 35.12 42845.79 47806.63 2014-07-17 18:43:09.000 198 21206.44 35.14 42845.79 47806.66 2014-07-17 18:43:10.000 198 21206.44 35.15 42845.79 47806.63 2014-07-17 18:43:11.000 198 21206.47 35.14 42845.81 47806.67 2014-07-17 18:43:12.000 198 21206.47 35.13 42845.81 47806.68 2014-07-17 18:43:13.000 198 21206.51 35.13 42845.83 47806.70 2014-07-17 18:43:14.000 198 21206.51 35.13 42845.87 47806.74 2014-07-17 18:43:15.000 198 21206.54 35.15 42845.91 47806.77 2014-07-17 18:43:16.000 198 21206.56 35.20 42845.90 47806.79 2014-07-17 18:43:17.000 198 21206.58 35.27 42845.87 47806.81 2014-07-17 18:43:18.000 198 21206.59 35.35 42845.85 47806.82 2014-07-17 18:43:19.000 198 21206.65 35.37 42845.81 47806.80 2014-07-17 18:43:20.000 198 21206.70 35.35 42845.83 47806.80 2014-07-17 18:43:21.000 198 21206.70 35.36 42845.85 47806.79 2014-07-17 18:43:22.000 198 21206.75 35.42 42845.80 47806.82 2014-07-17 18:43:23.000 198 21206.75 35.49 42845.79 47806.79 2014-07-17 18:43:24.000 198 21206.70 35.52 42845.77 47806.80 2014-07-17 18:43:25.000 198 21206.70 35.52 42845.78 47806.75 2014-07-17 18:43:26.000 198 21206.68 35.52 42845.73 47806.74 2014-07-17 18:43:27.000 198 21206.67 35.52 42845.72 47806.70 2014-07-17 18:43:28.000 198 21206.63 35.48 42845.74 47806.72 2014-07-17 18:43:29.000 198 21206.60 35.48 42845.74 47806.70 2014-07-17 18:43:30.000 198 21206.61 35.50 42845.77 47806.72 2014-07-17 18:43:31.000 198 21206.62 35.49 42845.79 47806.72 2014-07-17 18:43:32.000 198 21206.59 35.49 42845.80 47806.71 2014-07-17 18:43:33.000 198 21206.59 35.46 42845.79 47806.71 2014-07-17 18:43:34.000 198 21206.59 35.45 42845.78 47806.72 2014-07-17 18:43:35.000 198 21206.59 35.41 42845.79 47806.71 2014-07-17 18:43:36.000 198 21206.58 35.35 42845.84 47806.73 2014-07-17 18:43:37.000 198 21206.57 35.29 42845.84 47806.76 2014-07-17 18:43:38.000 198 21206.55 35.26 42845.85 47806.74 2014-07-17 18:43:39.000 198 21206.56 35.23 42845.87 47806.77 2014-07-17 18:43:40.000 198 21206.56 35.22 42845.89 47806.78 2014-07-17 18:43:41.000 198 21206.53 35.20 42845.86 47806.75 2014-07-17 18:43:42.000 198 21206.54 35.18 42845.88 47806.76 2014-07-17 18:43:43.000 198 21206.51 35.17 42845.87 47806.79 2014-07-17 18:43:44.000 198 21206.47 35.17 42845.88 47806.75 2014-07-17 18:43:45.000 198 21206.42 35.16 42845.87 47806.75 2014-07-17 18:43:46.000 198 21206.40 35.13 42845.88 47806.72 2014-07-17 18:43:47.000 198 21206.37 35.09 42845.89 47806.70 2014-07-17 18:43:48.000 198 21206.33 35.07 42845.89 47806.71 2014-07-17 18:43:49.000 198 21206.30 35.04 42845.89 47806.69 2014-07-17 18:43:50.000 198 21206.23 35.00 42845.92 47806.66 2014-07-17 18:43:51.000 198 21206.20 35.00 42845.93 47806.65 2014-07-17 18:43:52.000 198 21206.17 35.01 42845.91 47806.66 2014-07-17 18:43:53.000 198 21206.13 34.98 42845.92 47806.65 2014-07-17 18:43:54.000 198 21206.15 34.95 42845.94 47806.63 2014-07-17 18:43:55.000 198 21206.13 34.92 42845.95 47806.65 2014-07-17 18:43:56.000 198 21206.10 34.92 42845.95 47806.63 2014-07-17 18:43:57.000 198 21206.08 34.88 42845.98 47806.65 2014-07-17 18:43:58.000 198 21206.06 34.85 42846.03 47806.67 2014-07-17 18:43:59.000 198 21206.06 34.78 42846.06 47806.67 2014-07-17 18:44:00.000 198 21206.07 34.72 42846.10 47806.71 2014-07-17 18:44:01.000 198 21206.04 34.71 42846.09 47806.73 2014-07-17 18:44:02.000 198 21206.06 34.72 42846.15 47806.76 2014-07-17 18:44:03.000 198 21206.06 34.70 42846.14 47806.76 2014-07-17 18:44:04.000 198 21206.04 34.68 42846.15 47806.78 2014-07-17 18:44:05.000 198 21206.07 34.65 42846.16 47806.78 2014-07-17 18:44:06.000 198 21206.06 34.61 42846.16 47806.77 2014-07-17 18:44:07.000 198 21206.10 34.55 42846.20 47806.83 2014-07-17 18:44:08.000 198 21206.14 34.49 42846.22 47806.85 2014-07-17 18:44:09.000 198 21206.16 34.44 42846.30 47806.93 2014-07-17 18:44:10.000 198 21206.15 34.42 42846.34 47806.97 2014-07-17 18:44:11.000 198 21206.14 34.43 42846.33 47806.99 2014-07-17 18:44:12.000 198 21206.15 34.43 42846.35 47807.03 2014-07-17 18:44:13.000 198 21206.12 34.43 42846.38 47807.04 2014-07-17 18:44:14.000 198 21206.14 34.44 42846.37 47807.06 2014-07-17 18:44:15.000 198 21206.13 34.49 42846.38 47807.05 2014-07-17 18:44:16.000 198 21206.13 34.49 42846.41 47807.07 2014-07-17 18:44:17.000 198 21206.14 34.51 42846.38 47807.08 2014-07-17 18:44:18.000 198 21206.18 34.52 42846.40 47807.08 2014-07-17 18:44:19.000 198 21206.17 34.58 42846.38 47807.09 2014-07-17 18:44:20.000 198 21206.19 34.62 42846.37 47807.08 2014-07-17 18:44:21.000 198 21206.23 34.63 42846.38 47807.09 2014-07-17 18:44:22.000 198 21206.26 34.63 42846.38 47807.12 2014-07-17 18:44:23.000 198 21206.31 34.65 42846.39 47807.10 2014-07-17 18:44:24.000 198 21206.35 34.68 42846.38 47807.13 2014-07-17 18:44:25.000 198 21206.38 34.70 42846.35 47807.15 2014-07-17 18:44:26.000 198 21206.39 34.73 42846.36 47807.15 2014-07-17 18:44:27.000 198 21206.40 34.76 42846.34 47807.13 2014-07-17 18:44:28.000 198 21206.41 34.79 42846.36 47807.16 2014-07-17 18:44:29.000 198 21206.44 34.84 42846.36 47807.16 2014-07-17 18:44:30.000 198 21206.42 34.90 42846.35 47807.15 2014-07-17 18:44:31.000 198 21206.43 34.94 42846.34 47807.16 2014-07-17 18:44:32.000 198 21206.45 34.98 42846.32 47807.15 2014-07-17 18:44:33.000 198 21206.46 35.01 42846.34 47807.13 2014-07-17 18:44:34.000 198 21206.45 35.04 42846.34 47807.16 2014-07-17 18:44:35.000 198 21206.48 35.08 42846.33 47807.11 2014-07-17 18:44:36.000 198 21206.50 35.11 42846.32 47807.15 2014-07-17 18:44:37.000 198 21206.50 35.17 42846.31 47807.15 2014-07-17 18:44:38.000 198 21206.54 35.21 42846.33 47807.16 2014-07-17 18:44:39.000 198 21206.57 35.21 42846.33 47807.17 2014-07-17 18:44:40.000 198 21206.57 35.25 42846.36 47807.20 2014-07-17 18:44:41.000 198 21206.60 35.34 42846.33 47807.22 2014-07-17 18:44:42.000 198 21206.61 35.48 42846.32 47807.20 2014-07-17 18:44:43.000 198 21206.59 35.60 42846.24 47807.15 2014-07-17 18:44:44.000 198 21206.59 35.70 42846.15 47807.10 2014-07-17 18:44:45.000 198 21206.62 35.80 42846.10 47807.03 2014-07-17 18:44:46.000 198 21206.68 35.84 42846.06 47807.00 2014-07-17 18:44:47.000 198 21206.74 35.85 42846.02 47806.97 2014-07-17 18:44:48.000 198 21206.75 35.87 42845.99 47806.97 2014-07-17 18:44:49.000 198 21206.80 35.91 42845.96 47806.96 2014-07-17 18:44:50.000 198 21206.81 35.93 42845.97 47806.97 2014-07-17 18:44:51.000 198 21206.84 35.95 42845.94 47806.96 2014-07-17 18:44:52.000 198 21206.84 35.97 42845.92 47806.97 2014-07-17 18:44:53.000 198 21206.85 35.97 42845.94 47806.98 2014-07-17 18:44:54.000 198 21206.86 35.97 42845.92 47806.98 2014-07-17 18:44:55.000 198 21206.85 35.98 42845.96 47806.99 2014-07-17 18:44:56.000 198 21206.86 35.96 42845.96 47807.01 2014-07-17 18:44:57.000 198 21206.88 35.94 42845.97 47807.03 2014-07-17 18:44:58.000 198 21206.88 35.90 42846.01 47807.04 2014-07-17 18:44:59.000 198 21206.87 35.90 42846.07 47807.09 2014-07-17 18:45:00.000 198 21206.90 35.90 42846.10 47807.13 2014-07-17 18:45:01.000 198 21206.91 35.93 42846.10 47807.14 2014-07-17 18:45:02.000 198 21206.93 35.99 42846.08 47807.15 2014-07-17 18:45:03.000 198 21206.89 36.06 42846.03 47807.12 2014-07-17 18:45:04.000 198 21206.91 36.11 42846.00 47807.09 2014-07-17 18:45:05.000 198 21206.92 36.12 42845.96 47807.05 2014-07-17 18:45:06.000 198 21206.90 36.11 42845.95 47807.01 2014-07-17 18:45:07.000 198 21206.88 36.11 42845.90 47806.99 2014-07-17 18:45:08.000 198 21206.90 36.13 42845.89 47806.96 2014-07-17 18:45:09.000 198 21206.87 36.15 42845.86 47806.96 2014-07-17 18:45:10.000 198 21206.86 36.16 42845.87 47806.93 2014-07-17 18:45:11.000 198 21206.84 36.19 42845.86 47806.93 2014-07-17 18:45:12.000 198 21206.86 36.19 42845.85 47806.90 2014-07-17 18:45:13.000 198 21206.88 36.18 42845.82 47806.87 2014-07-17 18:45:14.000 198 21206.94 36.07 42845.86 47806.89 2014-07-17 18:45:15.000 198 21206.96 35.97 42845.88 47806.94 2014-07-17 18:45:16.000 198 21206.98 35.88 42845.91 47806.98 2014-07-17 18:45:17.000 198 21207.05 35.85 42845.98 47807.08 2014-07-17 18:45:18.000 198 21207.09 35.81 42846.04 47807.09 2014-07-17 18:45:19.000 198 21207.06 35.80 42846.05 47807.16 2014-07-17 18:45:20.000 198 21207.05 35.77 42846.09 47807.16 2014-07-17 18:45:21.000 198 21207.03 35.77 42846.14 47807.19 2014-07-17 18:45:22.000 198 21207.02 35.75 42846.14 47807.20 2014-07-17 18:45:23.000 198 21206.99 35.73 42846.16 47807.21 2014-07-17 18:45:24.000 198 21206.92 35.72 42846.18 47807.21 2014-07-17 18:45:25.000 198 21206.95 35.66 42846.23 47807.23 2014-07-17 18:45:26.000 198 21206.90 35.64 42846.22 47807.26 2014-07-17 18:45:27.000 198 21206.85 35.63 42846.26 47807.25 2014-07-17 18:45:28.000 198 21206.84 35.61 42846.31 47807.26 2014-07-17 18:45:29.000 198 21206.85 35.63 42846.33 47807.28 2014-07-17 18:45:30.000 198 21206.86 35.65 42846.31 47807.30 2014-07-17 18:45:31.000 198 21206.85 35.66 42846.30 47807.30 2014-07-17 18:45:32.000 198 21206.83 35.65 42846.28 47807.28 2014-07-17 18:45:33.000 198 21206.79 35.67 42846.24 47807.27 2014-07-17 18:45:34.000 198 21206.78 35.65 42846.24 47807.24 2014-07-17 18:45:35.000 198 21206.77 35.65 42846.24 47807.25 2014-07-17 18:45:36.000 198 21206.72 35.65 42846.27 47807.24 2014-07-17 18:45:37.000 198 21206.69 35.64 42846.29 47807.21 2014-07-17 18:45:38.000 198 21206.66 35.61 42846.27 47807.20 2014-07-17 18:45:39.000 198 21206.62 35.63 42846.25 47807.19 2014-07-17 18:45:40.000 198 21206.63 35.64 42846.25 47807.16 2014-07-17 18:45:41.000 198 21206.62 35.65 42846.21 47807.17 2014-07-17 18:45:42.000 198 21206.58 35.66 42846.18 47807.16 2014-07-17 18:45:43.000 198 21206.56 35.63 42846.16 47807.09 2014-07-17 18:45:44.000 198 21206.52 35.60 42846.17 47807.07 2014-07-17 18:45:45.000 198 21206.49 35.56 42846.19 47807.07 2014-07-17 18:45:46.000 198 21206.48 35.53 42846.20 47807.04 2014-07-17 18:45:47.000 198 21206.48 35.49 42846.24 47807.05 2014-07-17 18:45:48.000 198 21206.48 35.48 42846.24 47807.06 2014-07-17 18:45:49.000 198 21206.46 35.47 42846.22 47807.06 2014-07-17 18:45:50.000 198 21206.43 35.46 42846.23 47807.05 2014-07-17 18:45:51.000 198 21206.39 35.43 42846.24 47807.04 2014-07-17 18:45:52.000 198 21206.40 35.45 42846.23 47807.03 2014-07-17 18:45:53.000 198 21206.39 35.48 42846.23 47807.05 2014-07-17 18:45:54.000 198 21206.36 35.49 42846.24 47807.01 2014-07-17 18:45:55.000 198 21206.32 35.52 42846.21 47807.01 2014-07-17 18:45:56.000 198 21206.27 35.53 42846.17 47806.96 2014-07-17 18:45:57.000 198 21206.23 35.52 42846.17 47806.95 2014-07-17 18:45:58.000 198 21206.18 35.50 42846.20 47806.88 2014-07-17 18:45:59.000 198 21206.16 35.54 42846.17 47806.90 2014-07-17 18:46:00.000 198 21206.15 35.54 42846.19 47806.88 2014-07-17 18:46:01.000 198 21206.12 35.57 42846.16 47806.84 2014-07-17 18:46:02.000 198 21206.12 35.56 42846.13 47806.82 2014-07-17 18:46:03.000 198 21206.08 35.55 42846.14 47806.81 2014-07-17 18:46:04.000 198 21206.10 35.53 42846.12 47806.81 2014-07-17 18:46:05.000 198 21206.09 35.53 42846.13 47806.82 2014-07-17 18:46:06.000 198 21206.10 35.53 42846.12 47806.84 2014-07-17 18:46:07.000 198 21206.11 35.55 42846.16 47806.84 2014-07-17 18:46:08.000 198 21206.11 35.61 42846.15 47806.85 2014-07-17 18:46:09.000 198 21206.09 35.62 42846.15 47806.84 2014-07-17 18:46:10.000 198 21206.09 35.65 42846.16 47806.84 2014-07-17 18:46:11.000 198 21206.07 35.65 42846.12 47806.84 2014-07-17 18:46:12.000 198 21206.05 35.67 42846.09 47806.80 2014-07-17 18:46:13.000 198 21206.00 35.71 42846.06 47806.75 2014-07-17 18:46:14.000 198 21206.00 35.70 42846.08 47806.74 2014-07-17 18:46:15.000 198 21205.99 35.70 42846.04 47806.70 2014-07-17 18:46:16.000 198 21205.97 35.71 42846.07 47806.71 2014-07-17 18:46:17.000 198 21205.94 35.75 42846.05 47806.71 2014-07-17 18:46:18.000 198 21205.93 35.75 42846.05 47806.69 2014-07-17 18:46:19.000 198 21205.92 35.78 42846.00 47806.67 2014-07-17 18:46:20.000 198 21205.88 35.81 42845.99 47806.63 2014-07-17 18:46:21.000 198 21205.89 35.86 42845.98 47806.65 2014-07-17 18:46:22.000 198 21205.91 35.89 42846.00 47806.64 2014-07-17 18:46:23.000 198 21205.89 35.92 42845.99 47806.63 2014-07-17 18:46:24.000 198 21205.89 35.97 42845.91 47806.59 2014-07-17 18:46:25.000 198 21205.90 35.99 42845.88 47806.56 2014-07-17 18:46:26.000 198 21205.88 35.98 42845.90 47806.54 2014-07-17 18:46:27.000 198 21205.87 36.02 42845.90 47806.51 2014-07-17 18:46:28.000 198 21205.87 36.05 42845.85 47806.52 2014-07-17 18:46:29.000 198 21205.85 36.08 42845.85 47806.50 2014-07-17 18:46:30.000 198 21205.87 36.05 42845.84 47806.48 2014-07-17 18:46:31.000 198 21205.89 36.02 42845.84 47806.49 2014-07-17 18:46:32.000 198 21205.89 36.03 42845.86 47806.51 2014-07-17 18:46:33.000 198 21205.89 36.05 42845.86 47806.53 2014-07-17 18:46:34.000 198 21205.93 36.04 42845.86 47806.52 2014-07-17 18:46:35.000 198 21205.90 36.04 42845.85 47806.53 2014-07-17 18:46:36.000 198 21205.94 36.06 42845.86 47806.56 2014-07-17 18:46:37.000 198 21205.98 36.10 42845.86 47806.57 2014-07-17 18:46:38.000 198 21205.99 36.13 42845.88 47806.59 2014-07-17 18:46:39.000 198 21206.05 36.10 42845.89 47806.61 2014-07-17 18:46:40.000 198 21206.11 36.07 42845.91 47806.64 2014-07-17 18:46:41.000 198 21206.17 36.04 42845.93 47806.68 2014-07-17 18:46:42.000 198 21206.21 36.00 42845.97 47806.75 2014-07-17 18:46:43.000 198 21206.26 35.98 42845.98 47806.79 2014-07-17 18:46:44.000 198 21206.31 35.97 42846.02 47806.83 2014-07-17 18:46:45.000 198 21206.36 35.93 42846.10 47806.93 2014-07-17 18:46:46.000 198 21206.43 35.91 42846.14 47806.97 2014-07-17 18:46:47.000 198 21206.44 35.90 42846.17 47807.04 2014-07-17 18:46:48.000 198 21206.48 35.91 42846.18 47807.09 2014-07-17 18:46:49.000 198 21206.53 35.91 42846.22 47807.12 2014-07-17 18:46:50.000 198 21206.55 35.88 42846.22 47807.17 2014-07-17 18:46:51.000 198 21206.57 35.84 42846.26 47807.19 2014-07-17 18:46:52.000 198 21206.57 35.84 42846.30 47807.23 2014-07-17 18:46:53.000 198 21206.58 35.81 42846.33 47807.26 2014-07-17 18:46:54.000 198 21206.60 35.83 42846.35 47807.29 2014-07-17 18:46:55.000 198 21206.62 35.86 42846.37 47807.33 2014-07-17 18:46:56.000 198 21206.60 35.90 42846.41 47807.33 2014-07-17 18:46:57.000 198 21206.59 35.94 42846.40 47807.31 2014-07-17 18:46:58.000 198 21206.58 36.06 42846.32 47807.31 2014-07-17 18:46:59.000 198 21206.57 36.12 42846.26 47807.25 2014-07-17 18:47:00.000 198 21206.56 36.20 42846.21 47807.22 2014-07-17 18:47:01.000 198 21206.52 36.20 42846.18 47807.13 2014-07-17 18:47:02.000 198 21206.50 36.25 42846.14 47807.10 2014-07-17 18:47:03.000 198 21206.50 36.24 42846.13 47807.10 2014-07-17 18:47:04.000 198 21206.50 36.23 42846.10 47807.06 2014-07-17 18:47:05.000 198 21206.56 36.20 42846.13 47807.04 2014-07-17 18:47:06.000 198 21206.58 36.19 42846.12 47807.05 2014-07-17 18:47:07.000 198 21206.57 36.20 42846.13 47807.05 2014-07-17 18:47:08.000 198 21206.59 36.22 42846.11 47807.08 2014-07-17 18:47:09.000 198 21206.59 36.24 42846.09 47807.07 2014-07-17 18:47:10.000 198 21206.59 36.27 42846.10 47807.09 2014-07-17 18:47:11.000 198 21206.61 36.26 42846.08 47807.06 2014-07-17 18:47:12.000 198 21206.58 36.24 42846.08 47807.07 2014-07-17 18:47:13.000 198 21206.58 36.25 42846.06 47807.03 2014-07-17 18:47:14.000 198 21206.62 36.24 42846.05 47807.06 2014-07-17 18:47:15.000 198 21206.62 36.28 42846.07 47807.04 2014-07-17 18:47:16.000 198 21206.60 36.29 42846.06 47807.02 2014-07-17 18:47:17.000 198 21206.57 36.30 42846.04 47807.01 2014-07-17 18:47:18.000 198 21206.56 36.30 42846.02 47807.00 2014-07-17 18:47:19.000 198 21206.58 36.29 42846.02 47806.99 2014-07-17 18:47:20.000 198 21206.61 36.26 42845.97 47806.98 2014-07-17 18:47:21.000 198 21206.63 36.23 42845.99 47806.97 2014-07-17 18:47:22.000 198 21206.63 36.24 42846.00 47806.97 2014-07-17 18:47:23.000 198 21206.63 36.21 42845.98 47806.97 2014-07-17 18:47:24.000 198 21206.62 36.21 42845.99 47807.00 2014-07-17 18:47:25.000 198 21206.60 36.19 42845.98 47806.99 2014-07-17 18:47:26.000 198 21206.61 36.19 42846.01 47806.99 2014-07-17 18:47:27.000 198 21206.61 36.17 42846.02 47806.97 2014-07-17 18:47:28.000 198 21206.61 36.18 42846.02 47807.01 2014-07-17 18:47:29.000 198 21206.62 36.22 42845.99 47807.00 2014-07-17 18:47:30.000 198 21206.62 36.24 42846.00 47807.00 2014-07-17 18:47:31.000 198 21206.63 36.22 42845.99 47806.97 2014-07-17 18:47:32.000 198 21206.64 36.20 42845.97 47806.97 2014-07-17 18:47:33.000 198 21206.68 36.21 42845.99 47807.00 2014-07-17 18:47:34.000 198 21206.68 36.20 42845.95 47807.02 2014-07-17 18:47:35.000 198 21206.68 36.19 42845.94 47806.98 2014-07-17 18:47:36.000 198 21206.69 36.18 42845.98 47807.01 2014-07-17 18:47:37.000 198 21206.70 36.16 42846.01 47807.04 2014-07-17 18:47:38.000 198 21206.70 36.13 42846.05 47807.04 2014-07-17 18:47:39.000 198 21206.69 36.10 42846.08 47807.07 2014-07-17 18:47:40.000 198 21206.69 36.09 42846.09 47807.09 2014-07-17 18:47:41.000 198 21206.69 36.08 42846.11 47807.10 2014-07-17 18:47:42.000 198 21206.72 36.10 42846.10 47807.13 2014-07-17 18:47:43.000 198 21206.74 36.09 42846.10 47807.15 2014-07-17 18:47:44.000 198 21206.76 36.07 42846.13 47807.14 2014-07-17 18:47:45.000 198 21206.72 36.10 42846.14 47807.15 2014-07-17 18:47:46.000 198 21206.73 36.10 42846.12 47807.14 2014-07-17 18:47:47.000 198 21206.75 36.08 42846.12 47807.18 2014-07-17 18:47:48.000 198 21206.75 36.05 42846.11 47807.18 2014-07-17 18:47:49.000 198 21206.74 36.06 42846.15 47807.16 2014-07-17 18:47:50.000 198 21206.76 36.04 42846.21 47807.18 2014-07-17 18:47:51.000 198 21206.76 36.00 42846.22 47807.21 2014-07-17 18:47:52.000 198 21206.79 35.94 42846.18 47807.22 2014-07-17 18:47:53.000 198 21206.79 35.92 42846.21 47807.24 2014-07-17 18:47:54.000 198 21206.83 35.89 42846.25 47807.27 2014-07-17 18:47:55.000 198 21206.85 35.85 42846.26 47807.32 2014-07-17 18:47:56.000 198 21206.86 35.83 42846.28 47807.32 2014-07-17 18:47:57.000 198 21206.82 35.84 42846.32 47807.36 2014-07-17 18:47:58.000 198 21206.83 35.84 42846.32 47807.37 2014-07-17 18:47:59.000 198 21206.81 35.85 42846.33 47807.36 2014-07-17 18:48:00.000 198 21206.81 35.83 42846.29 47807.33 2014-07-17 18:48:01.000 198 21206.80 35.84 42846.29 47807.35 2014-07-17 18:48:02.000 198 21206.80 35.82 42846.29 47807.33 2014-07-17 18:48:03.000 198 21206.82 35.81 42846.27 47807.33 2014-07-17 18:48:04.000 198 21206.85 35.78 42846.31 47807.35 2014-07-17 18:48:05.000 198 21206.86 35.75 42846.31 47807.33 2014-07-17 18:48:06.000 198 21206.89 35.72 42846.29 47807.37 2014-07-17 18:48:07.000 198 21206.89 35.70 42846.32 47807.37 2014-07-17 18:48:08.000 198 21206.88 35.68 42846.34 47807.39 2014-07-17 18:48:09.000 198 21206.87 35.66 42846.35 47807.39 2014-07-17 18:48:10.000 198 21206.87 35.65 42846.36 47807.44 2014-07-17 18:48:11.000 198 21206.86 35.62 42846.41 47807.42 2014-07-17 18:48:12.000 198 21206.86 35.62 42846.43 47807.49 2014-07-17 18:48:13.000 198 21206.90 35.64 42846.44 47807.47 2014-07-17 18:48:14.000 198 21206.93 35.66 42846.43 47807.49 2014-07-17 18:48:15.000 198 21206.92 35.70 42846.38 47807.50 2014-07-17 18:48:16.000 198 21206.94 35.70 42846.37 47807.49 2014-07-17 18:48:17.000 198 21206.96 35.71 42846.40 47807.46 2014-07-17 18:48:18.000 198 21206.96 35.73 42846.38 47807.46 2014-07-17 18:48:19.000 198 21206.98 35.76 42846.35 47807.46 2014-07-17 18:48:20.000 198 21207.03 35.74 42846.36 47807.44 2014-07-17 18:48:21.000 198 21207.06 35.74 42846.38 47807.45 2014-07-17 18:48:22.000 198 21207.06 35.79 42846.34 47807.50 2014-07-17 18:48:23.000 198 21207.02 35.88 42846.31 47807.46 2014-07-17 18:48:24.000 198 21207.02 35.94 42846.25 47807.42 2014-07-17 18:48:25.000 198 21207.05 35.95 42846.20 47807.38 2014-07-17 18:48:26.000 198 21207.09 35.95 42846.17 47807.35 2014-07-17 18:48:27.000 198 21207.04 36.00 42846.16 47807.32 2014-07-17 18:48:28.000 198 21207.07 35.99 42846.14 47807.33 2014-07-17 18:48:29.000 198 21207.10 35.97 42846.13 47807.31 2014-07-17 18:48:30.000 198 21207.12 36.00 42846.15 47807.32 2014-07-17 18:48:31.000 198 21207.15 36.00 42846.14 47807.33 2014-07-17 18:48:32.000 198 21207.17 36.00 42846.14 47807.33 2014-07-17 18:48:33.000 198 21207.17 36.01 42846.14 47807.34 2014-07-17 18:48:34.000 198 21207.18 36.00 42846.15 47807.36 2014-07-17 18:48:35.000 198 21207.17 36.02 42846.18 47807.38 2014-07-17 18:48:36.000 198 21207.16 36.04 42846.17 47807.40 2014-07-17 18:48:37.000 198 21207.17 36.07 42846.16 47807.42 2014-07-17 18:48:38.000 198 21207.19 36.09 42846.20 47807.43 2014-07-17 18:48:39.000 198 21207.21 36.11 42846.23 47807.45 2014-07-17 18:48:40.000 198 21207.24 36.12 42846.25 47807.45 2014-07-17 18:48:41.000 198 21207.23 36.12 42846.26 47807.47 2014-07-17 18:48:42.000 198 21207.25 36.13 42846.23 47807.47 2014-07-17 18:48:43.000 198 21207.25 36.15 42846.25 47807.50 2014-07-17 18:48:44.000 198 21207.24 36.20 42846.25 47807.49 2014-07-17 18:48:45.000 198 21207.26 36.24 42846.23 47807.50 2014-07-17 18:48:46.000 198 21207.29 36.25 42846.23 47807.50 2014-07-17 18:48:47.000 198 21207.29 36.25 42846.21 47807.50 2014-07-17 18:48:48.000 198 21207.26 36.27 42846.24 47807.49 2014-07-17 18:48:49.000 198 21207.25 36.31 42846.22 47807.48 2014-07-17 18:48:50.000 198 21207.19 36.34 42846.22 47807.46 2014-07-17 18:48:51.000 198 21207.19 36.35 42846.22 47807.43 2014-07-17 18:48:52.000 198 21207.20 36.37 42846.21 47807.42 2014-07-17 18:48:53.000 198 21207.18 36.39 42846.18 47807.40 2014-07-17 18:48:54.000 198 21207.15 36.42 42846.16 47807.38 2014-07-17 18:48:55.000 198 21207.17 36.43 42846.13 47807.37 2014-07-17 18:48:56.000 198 21207.17 36.43 42846.14 47807.36 2014-07-17 18:48:57.000 198 21207.15 36.47 42846.16 47807.35 2014-07-17 18:48:58.000 198 21207.12 36.52 42846.15 47807.34 2014-07-17 18:48:59.000 198 21207.11 36.51 42846.14 47807.31 2014-07-17 18:49:00.000 198 21207.10 36.51 42846.10 47807.32 2014-07-17 18:49:01.000 198 21207.11 36.54 42846.09 47807.31 2014-07-17 18:49:02.000 198 21207.08 36.57 42846.09 47807.28 2014-07-17 18:49:03.000 198 21207.07 36.57 42846.06 47807.29 2014-07-17 18:49:04.000 198 21207.07 36.58 42846.07 47807.29 2014-07-17 18:49:05.000 198 21207.05 36.57 42846.10 47807.26 2014-07-17 18:49:06.000 198 21207.01 36.54 42846.10 47807.28 2014-07-17 18:49:07.000 198 21206.98 36.51 42846.13 47807.27 2014-07-17 18:49:08.000 198 21206.96 36.56 42846.12 47807.28 2014-07-17 18:49:09.000 198 21206.94 36.59 42846.13 47807.29 2014-07-17 18:49:10.000 198 21206.91 36.59 42846.14 47807.26 2014-07-17 18:49:11.000 198 21206.90 36.61 42846.12 47807.25 2014-07-17 18:49:12.000 198 21206.87 36.66 42846.14 47807.27 2014-07-17 18:49:13.000 198 21206.85 36.69 42846.15 47807.24 2014-07-17 18:49:14.000 198 21206.84 36.73 42846.15 47807.24 2014-07-17 18:49:15.000 198 21206.81 36.80 42846.14 47807.22 2014-07-17 18:49:16.000 198 21206.79 36.82 42846.11 47807.21 2014-07-17 18:49:17.000 198 21206.77 36.86 42846.13 47807.19 2014-07-17 18:49:18.000 198 21206.69 36.92 42846.06 47807.15 2014-07-17 18:49:19.000 198 21206.69 36.96 42846.01 47807.12 2014-07-17 18:49:20.000 198 21206.67 36.95 42846.00 47807.05 2014-07-17 18:49:21.000 198 21206.63 36.93 42845.99 47807.02 2014-07-17 18:49:22.000 198 21206.63 36.91 42845.98 47806.99 2014-07-17 18:49:23.000 198 21206.59 36.93 42845.95 47806.97 2014-07-17 18:49:24.000 198 21206.58 36.92 42845.97 47806.94 2014-07-17 18:49:25.000 198 21206.51 36.93 42845.90 47806.94 2014-07-17 18:49:26.000 198 21206.51 36.92 42845.90 47806.90 2014-07-17 18:49:27.000 198 21206.50 36.94 42845.92 47806.89 2014-07-17 18:49:28.000 198 21206.50 36.97 42845.95 47806.89 2014-07-17 18:49:29.000 198 21206.46 36.98 42845.90 47806.86 2014-07-17 18:49:30.000 198 21206.44 36.98 42845.91 47806.87 2014-07-17 18:49:31.000 198 21206.41 36.96 42845.92 47806.86 2014-07-17 18:49:32.000 198 21206.36 36.95 42845.94 47806.84 2014-07-17 18:49:33.000 198 21206.33 36.93 42845.91 47806.84 2014-07-17 18:49:34.000 198 21206.29 36.94 42845.91 47806.83 2014-07-17 18:49:35.000 198 21206.24 36.94 42845.95 47806.82 2014-07-17 18:49:36.000 198 21206.23 36.97 42845.95 47806.79 2014-07-17 18:49:37.000 198 21206.21 36.99 42845.95 47806.80 2014-07-17 18:49:38.000 198 21206.18 36.99 42845.93 47806.74 2014-07-17 18:49:39.000 198 21206.20 36.98 42845.90 47806.75 2014-07-17 18:49:40.000 198 21206.23 37.01 42845.90 47806.74 2014-07-17 18:49:41.000 198 21206.26 37.03 42845.90 47806.74 2014-07-17 18:49:42.000 198 21206.27 37.04 42845.90 47806.74 2014-07-17 18:49:43.000 198 21206.26 37.04 42845.90 47806.76 2014-07-17 18:49:44.000 198 21206.27 37.02 42845.89 47806.76 2014-07-17 18:49:45.000 198 21206.31 37.03 42845.87 47806.75 2014-07-17 18:49:46.000 198 21206.27 37.01 42845.91 47806.75 2014-07-17 18:49:47.000 198 21206.28 37.00 42845.92 47806.77 2014-07-17 18:49:48.000 198 21206.27 36.99 42845.97 47806.78 2014-07-17 18:49:49.000 198 21206.28 36.97 42845.96 47806.78 2014-07-17 18:49:50.000 198 21206.27 36.95 42845.98 47806.81 2014-07-17 18:49:51.000 198 21206.25 36.95 42846.01 47806.81 2014-07-17 18:49:52.000 198 21206.27 36.92 42846.03 47806.83 2014-07-17 18:49:53.000 198 21206.23 36.89 42846.07 47806.87 2014-07-17 18:49:54.000 198 21206.26 36.87 42846.08 47806.88 2014-07-17 18:49:55.000 198 21206.30 36.91 42846.09 47806.93 2014-07-17 18:49:56.000 198 21206.30 36.96 42846.09 47806.94 2014-07-17 18:49:57.000 198 21206.25 36.97 42846.11 47806.95 2014-07-17 18:49:58.000 198 21206.25 36.96 42846.09 47806.93 2014-07-17 18:49:59.000 198 21206.22 36.92 42846.14 47806.94 2014-07-17 18:50:00.000 198 21206.23 36.88 42846.16 47806.92 2014-07-17 18:50:01.000 198 21206.24 36.86 42846.18 47806.95 2014-07-17 18:50:02.000 198 21206.26 36.84 42846.20 47806.97 2014-07-17 18:50:03.000 198 21206.25 36.85 42846.18 47807.00 2014-07-17 18:50:04.000 198 21206.22 36.85 42846.21 47807.02 2014-07-17 18:50:05.000 198 21206.21 36.84 42846.24 47807.02 2014-07-17 18:50:06.000 198 21206.23 36.83 42846.27 47807.03 2014-07-17 18:50:07.000 198 21206.20 36.82 42846.29 47807.03 2014-07-17 18:50:08.000 198 21206.23 36.81 42846.30 47807.05 2014-07-17 18:50:09.000 198 21206.20 36.82 42846.33 47807.07 2014-07-17 18:50:10.000 198 21206.21 36.83 42846.31 47807.06 2014-07-17 18:50:11.000 198 21206.22 36.85 42846.33 47807.09 2014-07-17 18:50:12.000 198 21206.22 36.83 42846.31 47807.08 2014-07-17 18:50:13.000 198 21206.25 36.81 42846.32 47807.09 2014-07-17 18:50:14.000 198 21206.25 36.81 42846.30 47807.07 2014-07-17 18:50:15.000 198 21206.25 36.78 42846.33 47807.10 2014-07-17 18:50:16.000 198 21206.22 36.79 42846.33 47807.09 2014-07-17 18:50:17.000 198 21206.24 36.80 42846.32 47807.10 2014-07-17 18:50:18.000 198 21206.24 36.80 42846.31 47807.09 2014-07-17 18:50:19.000 198 21206.23 36.81 42846.32 47807.10 2014-07-17 18:50:20.000 198 21206.22 36.79 42846.34 47807.11 2014-07-17 18:50:21.000 198 21206.24 36.77 42846.32 47807.10 2014-07-17 18:50:22.000 198 21206.24 36.76 42846.33 47807.11 2014-07-17 18:50:23.000 198 21206.26 36.77 42846.37 47807.13 2014-07-17 18:50:24.000 198 21206.24 36.77 42846.38 47807.13 2014-07-17 18:50:25.000 198 21206.21 36.71 42846.38 47807.13 2014-07-17 18:50:26.000 198 21206.17 36.68 42846.37 47807.12 2014-07-17 18:50:27.000 198 21206.19 36.66 42846.38 47807.12 2014-07-17 18:50:28.000 198 21206.20 36.65 42846.34 47807.13 2014-07-17 18:50:29.000 198 21206.20 36.63 42846.37 47807.11 2014-07-17 18:50:30.000 198 21206.22 36.58 42846.38 47807.13 2014-07-17 18:50:31.000 198 21206.24 36.57 42846.36 47807.12 2014-07-17 18:50:32.000 198 21206.27 36.57 42846.35 47807.15 2014-07-17 18:50:33.000 198 21206.28 36.56 42846.41 47807.14 2014-07-17 18:50:34.000 198 21206.29 36.58 42846.38 47807.18 2014-07-17 18:50:35.000 198 21206.32 36.61 42846.36 47807.19 2014-07-17 18:50:36.000 198 21206.36 36.62 42846.36 47807.19 2014-07-17 18:50:37.000 198 21206.36 36.62 42846.38 47807.18 2014-07-17 18:50:38.000 198 21206.35 36.59 42846.39 47807.22 2014-07-17 18:50:39.000 198 21206.39 36.58 42846.39 47807.22 2014-07-17 18:50:40.000 198 21206.41 36.56 42846.40 47807.23 2014-07-17 18:50:41.000 198 21206.42 36.55 42846.41 47807.25 2014-07-17 18:50:42.000 198 21206.41 36.50 42846.41 47807.27 2014-07-17 18:50:43.000 198 21206.45 36.41 42846.42 47807.29 2014-07-17 18:50:44.000 198 21206.47 36.36 42846.44 47807.29 2014-07-17 18:50:45.000 198 21206.51 36.30 42846.50 47807.32 2014-07-17 18:50:46.000 198 21206.54 36.26 42846.53 47807.39 2014-07-17 18:50:47.000 198 21206.53 36.24 42846.57 47807.43 2014-07-17 18:50:48.000 198 21206.54 36.22 42846.61 47807.46 2014-07-17 18:50:49.000 198 21206.56 36.21 42846.60 47807.49 2014-07-17 18:50:50.000 198 21206.58 36.18 42846.61 47807.51 2014-07-17 18:50:51.000 198 21206.57 36.13 42846.59 47807.54 2014-07-17 18:50:52.000 198 21206.51 36.14 42846.70 47807.53 2014-07-17 18:50:53.000 198 21206.50 36.17 42846.68 47807.58 2014-07-17 18:50:54.000 198 21206.55 36.16 42846.70 47807.55 2014-07-17 18:50:55.000 198 21206.57 36.07 42846.71 47807.57 2014-07-17 18:50:56.000 198 21206.59 36.02 42846.77 47807.62 2014-07-17 18:50:57.000 198 21206.52 36.03 42846.83 47807.69 2014-07-17 18:50:58.000 198 21206.47 36.12 42846.85 47807.67 2014-07-17 18:50:59.000 198 21206.35 36.26 42846.74 47807.60 2014-07-17 18:51:00.000 198 21206.28 36.32 42846.66 47807.51 2014-07-17 18:51:01.000 198 21206.28 36.36 42846.59 47807.41 2014-07-17 18:51:02.000 198 21206.23 36.42 42846.55 47807.34 2014-07-17 18:51:03.000 198 21206.24 36.42 42846.52 47807.31 2014-07-17 18:51:04.000 198 21206.21 36.43 42846.47 47807.23 2014-07-17 18:51:05.000 198 21206.19 36.40 42846.48 47807.21 2014-07-17 18:51:06.000 198 21206.21 36.38 42846.45 47807.15 2014-07-17 18:51:07.000 198 21206.20 36.38 42846.43 47807.15 2014-07-17 18:51:08.000 198 21206.22 36.32 42846.48 47807.17 2014-07-17 18:51:09.000 198 21206.24 36.27 42846.44 47807.20 2014-07-17 18:51:10.000 198 21206.25 36.24 42846.43 47807.21 2014-07-17 18:51:11.000 198 21206.28 36.26 42846.44 47807.21 2014-07-17 18:51:12.000 198 21206.30 36.26 42846.43 47807.23 2014-07-17 18:51:13.000 198 21206.33 36.26 42846.44 47807.24 2014-07-17 18:51:14.000 198 21206.31 36.25 42846.40 47807.21 2014-07-17 18:51:15.000 198 21206.29 36.21 42846.39 47807.20 2014-07-17 18:51:16.000 198 21206.24 36.21 42846.39 47807.20 2014-07-17 18:51:17.000 198 21206.19 36.24 42846.45 47807.18 2014-07-17 18:51:18.000 198 21206.17 36.28 42846.42 47807.13 2014-07-17 18:51:19.000 198 21206.17 36.27 42846.40 47807.14 2014-07-17 18:51:20.000 198 21206.15 36.25 42846.38 47807.13 2014-07-17 18:51:21.000 198 21206.14 36.23 42846.36 47807.11 2014-07-17 18:51:22.000 198 21206.14 36.23 42846.39 47807.12 2014-07-17 18:51:23.000 198 21206.12 36.21 42846.38 47807.11 2014-07-17 18:51:24.000 198 21206.08 36.17 42846.37 47807.09 2014-07-17 18:51:25.000 198 21206.07 36.14 42846.42 47807.08 2014-07-17 18:51:26.000 198 21206.06 36.09 42846.43 47807.10 2014-07-17 18:51:27.000 198 21206.05 36.09 42846.43 47807.11 2014-07-17 18:51:28.000 198 21206.02 36.14 42846.46 47807.11 2014-07-17 18:51:29.000 198 21205.92 36.21 42846.45 47807.13 2014-07-17 18:51:30.000 198 21205.88 36.26 42846.40 47807.08 2014-07-17 18:51:31.000 198 21205.84 36.28 42846.39 47807.03 2014-07-17 18:51:32.000 198 21205.80 36.30 42846.37 47806.97 2014-07-17 18:51:33.000 198 21205.76 36.32 42846.33 47806.93 2014-07-17 18:51:34.000 198 21205.76 36.32 42846.31 47806.89 2014-07-17 18:51:35.000 198 21205.80 36.36 42846.28 47806.87 2014-07-17 18:51:36.000 198 21205.81 36.39 42846.22 47806.85 2014-07-17 18:51:37.000 198 21205.78 36.38 42846.21 47806.83 2014-07-17 18:51:38.000 198 21205.79 36.36 42846.20 47806.81 2014-07-17 18:51:39.000 198 21205.84 36.36 42846.18 47806.80 2014-07-17 18:51:40.000 198 21205.88 36.41 42846.21 47806.83 2014-07-17 18:51:41.000 198 21205.90 36.42 42846.21 47806.83 2014-07-17 18:51:42.000 198 21205.91 36.44 42846.18 47806.83 2014-07-17 18:51:43.000 198 21205.90 36.48 42846.21 47806.84 2014-07-17 18:51:44.000 198 21205.90 36.50 42846.20 47806.85 2014-07-17 18:51:45.000 198 21205.90 36.50 42846.17 47806.85 2014-07-17 18:51:46.000 198 21205.93 36.46 42846.18 47806.85 2014-07-17 18:51:47.000 198 21205.95 36.44 42846.22 47806.84 2014-07-17 18:51:48.000 198 21205.95 36.41 42846.22 47806.86 2014-07-17 18:51:49.000 198 21205.95 36.41 42846.21 47806.88 2014-07-17 18:51:50.000 198 21205.95 36.41 42846.23 47806.90 2014-07-17 18:51:51.000 198 21205.95 36.43 42846.22 47806.89 2014-07-17 18:51:52.000 198 21205.92 36.44 42846.23 47806.90 2014-07-17 18:51:53.000 198 21205.94 36.45 42846.24 47806.90 2014-07-17 18:51:54.000 198 21205.99 36.43 42846.22 47806.90 2014-07-17 18:51:55.000 198 21205.96 36.40 42846.24 47806.89 2014-07-17 18:51:56.000 198 21205.95 36.39 42846.25 47806.90 2014-07-17 18:51:57.000 198 21205.94 36.41 42846.22 47806.91 2014-07-17 18:51:58.000 198 21205.94 36.42 42846.21 47806.90 2014-07-17 18:51:59.000 198 21205.96 36.44 42846.22 47806.88 2014-07-17 18:52:00.000 198 21205.95 36.50 42846.20 47806.87 2014-07-17 18:52:01.000 198 21205.90 36.58 42846.19 47806.86 2014-07-17 18:52:02.000 198 21205.88 36.63 42846.14 47806.81 2014-07-17 18:52:03.000 198 21205.88 36.62 42846.09 47806.78 2014-07-17 18:52:04.000 198 21205.86 36.59 42846.06 47806.73 2014-07-17 18:52:05.000 198 21205.86 36.58 42846.06 47806.74 2014-07-17 18:52:06.000 198 21205.85 36.57 42846.05 47806.72 2014-07-17 18:52:07.000 198 21205.84 36.47 42846.05 47806.71 2014-07-17 18:52:08.000 198 21205.83 36.42 42846.05 47806.70 2014-07-17 18:52:09.000 198 21205.81 36.43 42846.03 47806.69 2014-07-17 18:52:10.000 198 21205.81 36.42 42846.04 47806.68 2014-07-17 18:52:11.000 198 21205.77 36.44 42846.03 47806.67 2014-07-17 18:52:12.000 198 21205.75 36.43 42846.00 47806.64 2014-07-17 18:52:13.000 198 21205.75 36.43 42846.00 47806.64 2014-07-17 18:52:14.000 198 21205.74 36.44 42846.00 47806.61 2014-07-17 18:52:15.000 198 21205.75 36.44 42845.99 47806.60 2014-07-17 18:52:16.000 198 21205.73 36.45 42845.96 47806.57 2014-07-17 18:52:17.000 198 21205.69 36.46 42845.98 47806.57 2014-07-17 18:52:18.000 198 21205.66 36.43 42846.03 47806.56 2014-07-17 18:52:19.000 198 21205.64 36.44 42846.02 47806.57 2014-07-17 18:52:20.000 198 21205.67 36.43 42846.03 47806.59 2014-07-17 18:52:21.000 198 21205.70 36.42 42846.04 47806.59 2014-07-17 18:52:22.000 198 21205.71 36.41 42846.05 47806.63 2014-07-17 18:52:23.000 198 21205.75 36.43 42846.07 47806.62 2014-07-17 18:52:24.000 198 21205.82 36.48 42846.08 47806.63 2014-07-17 18:52:25.000 198 21205.81 36.53 42846.07 47806.65 2014-07-17 18:52:26.000 198 21205.85 36.61 42846.06 47806.65 2014-07-17 18:52:27.000 198 21205.84 36.65 42846.03 47806.67 2014-07-17 18:52:28.000 198 21205.83 36.68 42846.02 47806.66 2014-07-17 18:52:29.000 198 21205.81 36.71 42846.02 47806.65 2014-07-17 18:52:30.000 198 21205.83 36.72 42846.02 47806.66 2014-07-17 18:52:31.000 198 21205.79 36.72 42846.04 47806.66 2014-07-17 18:52:32.000 198 21205.77 36.70 42846.06 47806.66 2014-07-17 18:52:33.000 198 21205.77 36.70 42846.08 47806.65 2014-07-17 18:52:34.000 198 21205.74 36.70 42846.08 47806.67 2014-07-17 18:52:35.000 198 21205.72 36.74 42846.07 47806.68 2014-07-17 18:52:36.000 198 21205.70 36.74 42846.06 47806.66 2014-07-17 18:52:37.000 198 21205.71 36.73 42846.09 47806.67 2014-07-17 18:52:38.000 198 21205.72 36.73 42846.08 47806.69 2014-07-17 18:52:39.000 198 21205.69 36.69 42846.11 47806.68 2014-07-17 18:52:40.000 198 21205.65 36.65 42846.12 47806.67 2014-07-17 18:52:41.000 198 21205.61 36.64 42846.09 47806.66 2014-07-17 18:52:42.000 198 21205.55 36.63 42846.11 47806.64 2014-07-17 18:52:43.000 198 21205.54 36.64 42846.10 47806.63 2014-07-17 18:52:44.000 198 21205.54 36.64 42846.11 47806.61 2014-07-17 18:52:45.000 198 21205.53 36.60 42846.08 47806.56 2014-07-17 18:52:46.000 198 21205.53 36.59 42846.07 47806.55 2014-07-17 18:52:47.000 198 21205.51 36.59 42846.07 47806.56 2014-07-17 18:52:48.000 198 21205.51 36.59 42846.11 47806.55 2014-07-17 18:52:49.000 198 21205.53 36.58 42846.13 47806.60 2014-07-17 18:52:50.000 198 21205.53 36.55 42846.15 47806.62 2014-07-17 18:52:51.000 198 21205.57 36.54 42846.18 47806.67 2014-07-17 18:52:52.000 198 21205.61 36.47 42846.23 47806.67 2014-07-17 18:52:53.000 198 21205.63 36.41 42846.29 47806.74 2014-07-17 18:52:54.000 198 21205.70 36.29 42846.35 47806.83 2014-07-17 18:52:55.000 198 21205.76 36.25 42846.43 47806.89 2014-07-17 18:52:56.000 198 21205.76 36.20 42846.53 47806.99 2014-07-17 18:52:57.000 198 21205.81 36.16 42846.60 47807.09 2014-07-17 18:52:58.000 198 21205.85 36.09 42846.70 47807.18 2014-07-17 18:52:59.000 198 21205.85 36.08 42846.73 47807.24 2014-07-17 18:53:00.000 198 21205.85 36.08 42846.78 47807.31 2014-07-17 18:53:01.000 198 21205.81 36.12 42846.84 47807.36 2014-07-17 18:53:02.000 198 21205.77 36.21 42846.89 47807.37 2014-07-17 18:53:03.000 198 21205.71 36.30 42846.85 47807.33 2014-07-17 18:53:04.000 198 21205.67 36.35 42846.80 47807.29 2014-07-17 18:53:05.000 198 21205.61 36.39 42846.77 47807.23 2014-07-17 18:53:06.000 198 21205.59 36.41 42846.72 47807.17 2014-07-17 18:53:07.000 198 21205.57 36.42 42846.70 47807.15 2014-07-17 18:53:08.000 198 21205.54 36.42 42846.65 47807.10 2014-07-17 18:53:09.000 198 21205.51 36.42 42846.64 47807.09 2014-07-17 18:53:10.000 198 21205.48 36.43 42846.61 47807.04 2014-07-17 18:53:11.000 198 21205.46 36.44 42846.61 47807.00 2014-07-17 18:53:12.000 198 21205.44 36.44 42846.59 47806.98 2014-07-17 18:53:13.000 198 21205.43 36.43 42846.58 47806.93 2014-07-17 18:53:14.000 198 21205.41 36.40 42846.56 47806.95 2014-07-17 18:53:15.000 198 21205.36 36.38 42846.55 47806.93 2014-07-17 18:53:16.000 198 21205.36 36.35 42846.53 47806.88 2014-07-17 18:53:17.000 198 21205.33 36.35 42846.53 47806.93 2014-07-17 18:53:18.000 198 21205.33 36.34 42846.55 47806.91 2014-07-17 18:53:19.000 198 21205.29 36.33 42846.56 47806.89 2014-07-17 18:53:20.000 198 21205.25 36.34 42846.56 47806.89 2014-07-17 18:53:21.000 198 21205.25 36.36 42846.55 47806.89 2014-07-17 18:53:22.000 198 21205.22 36.39 42846.56 47806.86 2014-07-17 18:53:23.000 198 21205.20 36.38 42846.56 47806.86 2014-07-17 18:53:24.000 198 21205.18 36.40 42846.55 47806.85 2014-07-17 18:53:25.000 198 21205.13 36.42 42846.53 47806.83 2014-07-17 18:53:26.000 198 21205.11 36.43 42846.51 47806.80 2014-07-17 18:53:27.000 198 21205.08 36.43 42846.51 47806.78 2014-07-17 18:53:28.000 198 21205.05 36.42 42846.51 47806.78 2014-07-17 18:53:29.000 198 21205.01 36.43 42846.51 47806.74 2014-07-17 18:53:30.000 198 21205.02 36.46 42846.51 47806.74 2014-07-17 18:53:31.000 198 21204.94 36.45 42846.51 47806.72 2014-07-17 18:53:32.000 198 21204.91 36.44 42846.51 47806.70 2014-07-17 18:53:33.000 198 21204.87 36.45 42846.52 47806.69 2014-07-17 18:53:34.000 198 21204.87 36.43 42846.55 47806.70 2014-07-17 18:53:35.000 198 21204.86 36.39 42846.56 47806.68 2014-07-17 18:53:36.000 198 21204.80 36.44 42846.57 47806.68 2014-07-17 18:53:37.000 198 21204.72 36.46 42846.57 47806.67 2014-07-17 18:53:38.000 198 21204.67 36.49 42846.53 47806.64 2014-07-17 18:53:39.000 198 21204.62 36.53 42846.52 47806.62 2014-07-17 18:53:40.000 198 21204.57 36.61 42846.51 47806.56 2014-07-17 18:53:41.000 198 21204.52 36.63 42846.46 47806.51 2014-07-17 18:53:42.000 198 21204.46 36.64 42846.45 47806.48 2014-07-17 18:53:43.000 198 21204.43 36.65 42846.39 47806.43 2014-07-17 18:53:44.000 198 21204.46 36.66 42846.39 47806.39 2014-07-17 18:53:45.000 198 21204.42 36.65 42846.36 47806.37 2014-07-17 18:53:46.000 198 21204.38 36.65 42846.37 47806.33 2014-07-17 18:53:47.000 198 21204.36 36.65 42846.35 47806.31 2014-07-17 18:53:48.000 198 21204.35 36.60 42846.35 47806.28 2014-07-17 18:53:49.000 198 21204.36 36.58 42846.39 47806.31 2014-07-17 18:53:50.000 198 21204.36 36.59 42846.40 47806.35 2014-07-17 18:53:51.000 198 21204.36 36.63 42846.38 47806.31 2014-07-17 18:53:52.000 198 21204.36 36.68 42846.37 47806.31 2014-07-17 18:53:53.000 198 21204.32 36.73 42846.29 47806.28 2014-07-17 18:53:54.000 198 21204.30 36.81 42846.25 47806.22 2014-07-17 18:53:55.000 198 21204.28 36.85 42846.20 47806.19 2014-07-17 18:53:56.000 198 21204.27 36.87 42846.19 47806.14 2014-07-17 18:53:57.000 198 21204.26 36.90 42846.18 47806.11 2014-07-17 18:53:58.000 198 21204.23 36.95 42846.15 47806.06 2014-07-17 18:53:59.000 198 21204.24 36.99 42846.14 47806.01 2014-07-17 18:54:00.000 198 21204.25 37.00 42846.10 47806.00 2014-07-17 18:54:01.000 198 21204.25 36.96 42846.07 47805.99 2014-07-17 18:54:02.000 198 21204.29 36.93 42846.09 47806.00 2014-07-17 18:54:03.000 198 21204.32 36.91 42846.10 47806.03 2014-07-17 18:54:04.000 198 21204.32 36.91 42846.08 47806.07 2014-07-17 18:54:05.000 198 21204.31 36.94 42846.13 47806.09 2014-07-17 18:54:06.000 198 21204.34 36.98 42846.16 47806.10 2014-07-17 18:54:07.000 198 21204.30 36.97 42846.16 47806.08 2014-07-17 18:54:08.000 198 21204.30 36.99 42846.17 47806.11 2014-07-17 18:54:09.000 198 21204.30 36.95 42846.16 47806.12 2014-07-17 18:54:10.000 198 21204.38 36.88 42846.18 47806.11 2014-07-17 18:54:11.000 198 21204.49 36.85 42846.19 47806.15 2014-07-17 18:54:12.000 198 21204.52 36.86 42846.23 47806.22 2014-07-17 18:54:13.000 198 21204.57 36.88 42846.25 47806.25 2014-07-17 18:54:14.000 198 21204.51 36.89 42846.26 47806.27 2014-07-17 18:54:15.000 198 21204.47 36.89 42846.23 47806.23 2014-07-17 18:54:16.000 198 21204.47 36.88 42846.25 47806.24 2014-07-17 18:54:17.000 198 21204.46 36.90 42846.26 47806.25 2014-07-17 18:54:18.000 198 21204.45 36.92 42846.26 47806.23 2014-07-17 18:54:19.000 198 21204.42 36.91 42846.27 47806.25 2014-07-17 18:54:20.000 198 21204.40 36.90 42846.26 47806.22 2014-07-17 18:54:21.000 198 21204.39 36.86 42846.22 47806.22 2014-07-17 18:54:22.000 198 21204.37 36.83 42846.22 47806.20 2014-07-17 18:54:23.000 198 21204.35 36.81 42846.25 47806.20 2014-07-17 18:54:24.000 198 21204.35 36.77 42846.22 47806.20 2014-07-17 18:54:25.000 198 21204.37 36.75 42846.26 47806.21 2014-07-17 18:54:26.000 198 21204.38 36.75 42846.27 47806.19 2014-07-17 18:54:27.000 198 21204.34 36.78 42846.26 47806.23 2014-07-17 18:54:28.000 198 21204.33 36.79 42846.24 47806.21 2014-07-17 18:54:29.000 198 21204.32 36.83 42846.25 47806.20 2014-07-17 18:54:30.000 198 21204.35 36.85 42846.26 47806.20 2014-07-17 18:54:31.000 198 21204.34 36.88 42846.25 47806.16 2014-07-17 18:54:32.000 198 21204.31 36.90 42846.22 47806.16 2014-07-17 18:54:33.000 198 21204.31 36.95 42846.21 47806.16 2014-07-17 18:54:34.000 198 21204.34 36.95 42846.22 47806.15 2014-07-17 18:54:35.000 198 21204.33 36.91 42846.25 47806.16 2014-07-17 18:54:36.000 198 21204.33 36.88 42846.25 47806.18 2014-07-17 18:54:37.000 198 21204.30 36.87 42846.28 47806.19 2014-07-17 18:54:38.000 198 21204.28 36.90 42846.29 47806.23 2014-07-17 18:54:39.000 198 21204.27 36.94 42846.33 47806.25 2014-07-17 18:54:40.000 198 21204.27 36.97 42846.32 47806.23 2014-07-17 18:54:41.000 198 21204.22 36.97 42846.29 47806.20 2014-07-17 18:54:42.000 198 21204.19 36.98 42846.31 47806.19 2014-07-17 18:54:43.000 198 21204.18 37.01 42846.30 47806.18 2014-07-17 18:54:44.000 198 21204.20 37.02 42846.34 47806.17 2014-07-17 18:54:45.000 198 21204.17 37.01 42846.32 47806.14 2014-07-17 18:54:46.000 198 21204.14 37.02 42846.30 47806.15 2014-07-17 18:54:47.000 198 21204.10 37.07 42846.28 47806.11 2014-07-17 18:54:48.000 198 21204.08 37.11 42846.29 47806.11 2014-07-17 18:54:49.000 198 21204.05 37.11 42846.27 47806.09 2014-07-17 18:54:50.000 198 21204.03 37.12 42846.25 47806.07 2014-07-17 18:54:51.000 198 21204.03 37.13 42846.26 47806.05 2014-07-17 18:54:52.000 198 21204.02 37.13 42846.28 47806.07 2014-07-17 18:54:53.000 198 21203.98 37.16 42846.26 47806.04 2014-07-17 18:54:54.000 198 21203.97 37.19 42846.27 47806.03 2014-07-17 18:54:55.000 198 21203.98 37.19 42846.25 47806.01 2014-07-17 18:54:56.000 198 21204.00 37.17 42846.22 47806.00 2014-07-17 18:54:57.000 198 21204.01 37.16 42846.21 47805.98 2014-07-17 18:54:58.000 198 21203.99 37.15 42846.24 47805.99 2014-07-17 18:54:59.000 198 21204.02 37.14 42846.25 47806.01 2014-07-17 18:55:00.000 198 21204.00 37.15 42846.22 47806.03 2014-07-17 18:55:01.000 198 21203.99 37.13 42846.23 47806.06 2014-07-17 18:55:02.000 198 21204.00 37.13 42846.27 47806.03 2014-07-17 18:55:03.000 198 21204.02 37.12 42846.26 47806.04 2014-07-17 18:55:04.000 198 21203.99 37.14 42846.26 47806.06 2014-07-17 18:55:05.000 198 21203.98 37.17 42846.28 47806.06 2014-07-17 18:55:06.000 198 21203.98 37.19 42846.24 47806.04 2014-07-17 18:55:07.000 198 21203.94 37.26 42846.22 47806.02 2014-07-17 18:55:08.000 198 21203.91 37.33 42846.18 47806.00 2014-07-17 18:55:09.000 198 21203.86 37.34 42846.15 47805.93 2014-07-17 18:55:10.000 198 21203.85 37.38 42846.13 47805.91 2014-07-17 18:55:11.000 198 21203.89 37.43 42846.14 47805.90 2014-07-17 18:55:12.000 198 21203.97 37.48 42846.13 47805.91 2014-07-17 18:55:13.000 198 21204.02 37.51 42846.18 47805.88 2014-07-17 18:55:14.000 198 21204.04 37.50 42846.18 47805.92 2014-07-17 18:55:15.000 198 21204.04 37.51 42846.17 47805.91 2014-07-17 18:55:16.000 198 21204.04 37.53 42846.15 47805.95 2014-07-17 18:55:17.000 198 21204.04 37.58 42846.15 47805.93 2014-07-17 18:55:18.000 198 21204.02 37.59 42846.14 47805.93 2014-07-17 18:55:19.000 198 21204.05 37.56 42846.14 47805.93 2014-07-17 18:55:20.000 198 21204.02 37.54 42846.17 47805.93 2014-07-17 18:55:21.000 198 21204.01 37.50 42846.22 47805.95 2014-07-17 18:55:22.000 198 21204.07 37.44 42846.27 47805.98 2014-07-17 18:55:23.000 198 21204.10 37.38 42846.36 47806.04 2014-07-17 18:55:24.000 198 21204.10 37.33 42846.38 47806.10 2014-07-17 18:55:25.000 198 21204.11 37.31 42846.43 47806.16 2014-07-17 18:55:26.000 198 21204.11 37.32 42846.46 47806.19 2014-07-17 18:55:27.000 198 21204.10 37.29 42846.46 47806.23 2014-07-17 18:55:28.000 198 21204.13 37.30 42846.53 47806.25 2014-07-17 18:55:29.000 198 21204.15 37.32 42846.52 47806.28 2014-07-17 18:55:30.000 198 21204.17 37.31 42846.52 47806.30 2014-07-17 18:55:31.000 198 21204.19 37.32 42846.51 47806.31 2014-07-17 18:55:32.000 198 21204.17 37.32 42846.52 47806.28 2014-07-17 18:55:33.000 198 21204.15 37.36 42846.55 47806.31 2014-07-17 18:55:34.000 198 21204.15 37.33 42846.51 47806.26 2014-07-17 18:55:35.000 198 21204.15 37.37 42846.50 47806.29 2014-07-17 18:55:36.000 198 21204.15 37.34 42846.49 47806.23 2014-07-17 18:55:37.000 198 21204.15 37.34 42846.49 47806.23 2014-07-17 18:55:38.000 198 21204.14 37.33 42846.47 47806.23 2014-07-17 18:55:39.000 198 21204.12 37.33 42846.47 47806.23 2014-07-17 18:55:40.000 198 21204.06 37.33 42846.44 47806.21 2014-07-17 18:55:41.000 198 21204.02 37.36 42846.42 47806.19 2014-07-17 18:55:42.000 198 21203.97 37.36 42846.39 47806.13 2014-07-17 18:55:43.000 198 21203.94 37.36 42846.37 47806.09 2014-07-17 18:55:44.000 198 21203.91 37.37 42846.33 47806.03 2014-07-17 18:55:45.000 198 21203.90 37.38 42846.33 47806.02 2014-07-17 18:55:46.000 198 21203.91 37.37 42846.34 47805.97 2014-07-17 18:55:47.000 198 21203.91 37.34 42846.34 47805.99 2014-07-17 18:55:48.000 198 21203.94 37.30 42846.32 47806.00 2014-07-17 18:55:49.000 198 21203.94 37.28 42846.33 47806.03 2014-07-17 18:55:50.000 198 21203.95 37.23 42846.35 47806.02 2014-07-17 18:55:51.000 198 21203.96 37.20 42846.38 47806.04 2014-07-17 18:55:52.000 198 21203.99 37.18 42846.35 47806.03 2014-07-17 18:55:53.000 198 21203.99 37.15 42846.38 47806.07 2014-07-17 18:55:54.000 198 21204.01 37.11 42846.35 47806.06 2014-07-17 18:55:55.000 198 21204.05 37.04 42846.40 47806.09 2014-07-17 18:55:56.000 198 21204.04 37.02 42846.39 47806.13 2014-07-17 18:55:57.000 198 21204.03 37.08 42846.36 47806.12 2014-07-17 18:55:58.000 198 21204.02 37.13 42846.39 47806.10 2014-07-17 18:55:59.000 198 21204.00 37.14 42846.34 47806.06 2014-07-17 18:56:00.000 198 21203.99 37.14 42846.26 47806.00 2014-07-17 18:56:01.000 198 21203.95 37.16 42846.25 47805.97 2014-07-17 18:56:02.000 198 21203.91 37.16 42846.18 47805.90 2014-07-17 18:56:03.000 198 21203.87 37.16 42846.14 47805.85 2014-07-17 18:56:04.000 198 21203.86 37.13 42846.14 47805.80 2014-07-17 18:56:05.000 198 21203.85 37.15 42846.13 47805.78 2014-07-17 18:56:06.000 198 21203.84 37.16 42846.06 47805.73 2014-07-17 18:56:07.000 198 21203.82 37.15 42846.00 47805.73 2014-07-17 18:56:08.000 198 21203.83 37.15 42845.99 47805.68 2014-07-17 18:56:09.000 198 21203.84 37.16 42846.01 47805.68 2014-07-17 18:56:10.000 198 21203.87 37.12 42845.99 47805.67 2014-07-17 18:56:11.000 198 21203.86 37.10 42845.99 47805.63 2014-07-17 18:56:12.000 198 21203.84 37.08 42846.01 47805.65 2014-07-17 18:56:13.000 198 21203.78 37.04 42845.99 47805.61 2014-07-17 18:56:14.000 198 21203.76 37.02 42845.97 47805.61 2014-07-17 18:56:15.000 198 21203.73 36.99 42845.98 47805.67 2014-07-17 18:56:16.000 198 21203.71 37.01 42846.02 47805.65 2014-07-17 18:56:17.000 198 21203.72 37.01 42846.06 47805.68 2014-07-17 18:56:18.000 198 21203.71 37.00 42846.06 47805.67 2014-07-17 18:56:19.000 198 21203.67 36.99 42846.05 47805.67 2014-07-17 18:56:20.000 198 21203.66 36.99 42846.06 47805.66 2014-07-17 18:56:21.000 198 21203.66 37.01 42846.03 47805.67 2014-07-17 18:56:22.000 198 21203.64 37.00 42846.04 47805.66 2014-07-17 18:56:23.000 198 21203.66 37.00 42846.08 47805.64 2014-07-17 18:56:24.000 198 21203.62 36.99 42846.10 47805.66 2014-07-17 18:56:25.000 198 21203.60 36.97 42846.13 47805.64 2014-07-17 18:56:26.000 198 21203.59 36.98 42846.14 47805.66 2014-07-17 18:56:27.000 198 21203.59 36.94 42846.09 47805.64 2014-07-17 18:56:28.000 198 21203.60 36.96 42846.09 47805.66 2014-07-17 18:56:29.000 198 21203.56 36.97 42846.10 47805.64 2014-07-17 18:56:30.000 198 21203.53 36.93 42846.13 47805.64 2014-07-17 18:56:31.000 198 21203.50 36.90 42846.14 47805.65 2014-07-17 18:56:32.000 198 21203.48 36.84 42846.19 47805.66 2014-07-17 18:56:33.000 198 21203.48 36.79 42846.23 47805.69 2014-07-17 18:56:34.000 198 21203.49 36.76 42846.24 47805.71 2014-07-17 18:56:35.000 198 21203.47 36.74 42846.29 47805.73 2014-07-17 18:56:36.000 198 21203.45 36.73 42846.34 47805.75 2014-07-17 18:56:37.000 198 21203.42 36.74 42846.34 47805.76 2014-07-17 18:56:38.000 198 21203.39 36.75 42846.38 47805.78 2014-07-17 18:56:39.000 198 21203.36 36.81 42846.34 47805.78 2014-07-17 18:56:40.000 198 21203.38 36.86 42846.32 47805.75 2014-07-17 18:56:41.000 198 21203.41 36.92 42846.31 47805.74 2014-07-17 18:56:42.000 198 21203.38 36.95 42846.25 47805.71 2014-07-17 18:56:43.000 198 21203.39 36.93 42846.23 47805.68 2014-07-17 18:56:44.000 198 21203.36 36.95 42846.21 47805.64 2014-07-17 18:56:45.000 198 21203.34 36.96 42846.17 47805.63 2014-07-17 18:56:46.000 198 21203.30 36.95 42846.16 47805.61 2014-07-17 18:56:47.000 198 21203.31 36.93 42846.18 47805.55 2014-07-17 18:56:48.000 198 21203.32 36.93 42846.18 47805.58 2014-07-17 18:56:49.000 198 21203.35 36.95 42846.17 47805.57 2014-07-17 18:56:50.000 198 21203.35 36.96 42846.14 47805.60 2014-07-17 18:56:51.000 198 21203.37 36.98 42846.14 47805.60 2014-07-17 18:56:52.000 198 21203.40 37.00 42846.15 47805.61 2014-07-17 18:56:53.000 198 21203.45 36.99 42846.15 47805.62 2014-07-17 18:56:54.000 198 21203.50 36.96 42846.18 47805.66 2014-07-17 18:56:55.000 198 21203.51 36.98 42846.18 47805.66 2014-07-17 18:56:56.000 198 21203.55 36.96 42846.17 47805.67 2014-07-17 18:56:57.000 198 21203.57 36.98 42846.16 47805.70 2014-07-17 18:56:58.000 198 21203.57 37.02 42846.17 47805.69 2014-07-17 18:56:59.000 198 21203.62 37.03 42846.15 47805.72 2014-07-17 18:57:00.000 198 21203.64 37.05 42846.17 47805.72 2014-07-17 18:57:01.000 198 21203.65 37.06 42846.15 47805.73 2014-07-17 18:57:02.000 198 21203.66 37.07 42846.13 47805.75 2014-07-17 18:57:03.000 198 21203.65 37.09 42846.17 47805.75 2014-07-17 18:57:04.000 198 21203.65 37.10 42846.14 47805.74 2014-07-17 18:57:05.000 198 21203.65 37.18 42846.10 47805.74 2014-07-17 18:57:06.000 198 21203.65 37.24 42846.11 47805.73 2014-07-17 18:57:07.000 198 21203.64 37.32 42846.05 47805.71 2014-07-17 18:57:08.000 198 21203.67 37.33 42846.00 47805.67 2014-07-17 18:57:09.000 198 21203.69 37.37 42845.96 47805.62 2014-07-17 18:57:10.000 198 21203.66 37.42 42845.92 47805.59 2014-07-17 18:57:11.000 198 21203.67 37.44 42845.89 47805.56 2014-07-17 18:57:12.000 198 21203.66 37.46 42845.85 47805.52 2014-07-17 18:57:13.000 198 21203.63 37.48 42845.83 47805.49 2014-07-17 18:57:14.000 198 21203.60 37.52 42845.80 47805.45 2014-07-17 18:57:15.000 198 21203.58 37.53 42845.79 47805.42 2014-07-17 18:57:16.000 198 21203.58 37.53 42845.78 47805.39 2014-07-17 18:57:17.000 198 21203.56 37.53 42845.74 47805.37 2014-07-17 18:57:18.000 198 21203.54 37.55 42845.77 47805.38 2014-07-17 18:57:19.000 198 21203.53 37.51 42845.78 47805.34 2014-07-17 18:57:20.000 198 21203.53 37.51 42845.74 47805.35 2014-07-17 18:57:21.000 198 21203.55 37.54 42845.69 47805.33 2014-07-17 18:57:22.000 198 21203.54 37.56 42845.71 47805.31 2014-07-17 18:57:23.000 198 21203.51 37.56 42845.72 47805.33 2014-07-17 18:57:24.000 198 21203.50 37.55 42845.72 47805.31 2014-07-17 18:57:25.000 198 21203.47 37.53 42845.74 47805.29 2014-07-17 18:57:26.000 198 21203.46 37.51 42845.74 47805.28 2014-07-17 18:57:27.000 198 21203.46 37.49 42845.75 47805.28 2014-07-17 18:57:28.000 198 21203.43 37.45 42845.78 47805.29 2014-07-17 18:57:29.000 198 21203.42 37.43 42845.80 47805.30 2014-07-17 18:57:30.000 198 21203.35 37.44 42845.79 47805.31 2014-07-17 18:57:31.000 198 21203.35 37.43 42845.82 47805.30 2014-07-17 18:57:32.000 198 21203.37 37.40 42845.82 47805.30 2014-07-17 18:57:33.000 198 21203.33 37.38 42845.82 47805.31 2014-07-17 18:57:34.000 198 21203.31 37.37 42845.82 47805.31 2014-07-17 18:57:35.000 198 21203.33 37.33 42845.85 47805.30 2014-07-17 18:57:36.000 198 21203.30 37.32 42845.87 47805.29 2014-07-17 18:57:37.000 198 21203.26 37.30 42845.88 47805.31 2014-07-17 18:57:38.000 198 21203.25 37.28 42845.84 47805.30 2014-07-17 18:57:39.000 198 21203.20 37.22 42845.85 47805.30 2014-07-17 18:57:40.000 198 21203.18 37.21 42845.86 47805.27 2014-07-17 18:57:41.000 198 21203.17 37.17 42845.84 47805.28 2014-07-17 18:57:42.000 198 21203.15 37.13 42845.85 47805.26 2014-07-17 18:57:43.000 198 21203.12 37.13 42845.83 47805.25 2014-07-17 18:57:44.000 198 21203.11 37.08 42845.81 47805.21 2014-07-17 18:57:45.000 198 21203.08 37.05 42845.82 47805.24 2014-07-17 18:57:46.000 198 21203.07 37.01 42845.80 47805.21 2014-07-17 18:57:47.000 198 21203.01 36.94 42845.76 47805.19 2014-07-17 18:57:48.000 198 21202.99 36.90 42845.78 47805.18 2014-07-17 18:57:49.000 198 21202.94 36.89 42845.78 47805.19 2014-07-17 18:57:50.000 198 21202.93 36.86 42845.81 47805.20 2014-07-17 18:57:51.000 198 21202.96 36.86 42845.82 47805.20 2014-07-17 18:57:52.000 198 21203.01 36.86 42845.81 47805.17 2014-07-17 18:57:53.000 198 21203.00 36.81 42845.79 47805.18 2014-07-17 18:57:54.000 198 21203.02 36.83 42845.77 47805.17 2014-07-17 18:57:55.000 198 21203.03 36.82 42845.75 47805.16 2014-07-17 18:57:56.000 198 21203.01 36.82 42845.75 47805.15 2014-07-17 18:57:57.000 198 21202.99 36.79 42845.73 47805.13 2014-07-17 18:57:58.000 198 21202.98 36.77 42845.71 47805.10 2014-07-17 18:57:59.000 198 21202.92 36.76 42845.71 47805.10 2014-07-17 18:58:00.000 198 21202.93 36.75 42845.74 47805.09 2014-07-17 18:58:01.000 198 21202.91 36.74 42845.75 47805.09 2014-07-17 18:58:02.000 198 21202.89 36.71 42845.75 47805.10 2014-07-17 18:58:03.000 198 21202.87 36.72 42845.77 47805.11 2014-07-17 18:58:04.000 198 21202.86 36.72 42845.75 47805.10 2014-07-17 18:58:05.000 198 21202.86 36.72 42845.76 47805.11 2014-07-17 18:58:06.000 198 21202.84 36.74 42845.74 47805.10 2014-07-17 18:58:07.000 198 21202.83 36.75 42845.75 47805.10 2014-07-17 18:58:08.000 198 21202.90 36.76 42845.75 47805.10 2014-07-17 18:58:09.000 198 21202.92 36.76 42845.75 47805.12 2014-07-17 18:58:10.000 198 21202.93 36.79 42845.75 47805.09 2014-07-17 18:58:11.000 198 21202.95 36.81 42845.73 47805.11 2014-07-17 18:58:12.000 198 21202.97 36.82 42845.74 47805.12 2014-07-17 18:58:13.000 198 21202.99 36.83 42845.75 47805.12 2014-07-17 18:58:14.000 198 21203.00 36.88 42845.74 47805.11 2014-07-17 18:58:15.000 198 21203.01 36.96 42845.73 47805.11 2014-07-17 18:58:16.000 198 21203.03 37.01 42845.66 47805.09 2014-07-17 18:58:17.000 198 21203.05 37.03 42845.62 47805.08 2014-07-17 18:58:18.000 198 21203.07 37.09 42845.60 47805.05 2014-07-17 18:58:19.000 198 21203.10 37.10 42845.59 47805.05 2014-07-17 18:58:20.000 198 21203.15 37.13 42845.58 47805.04 2014-07-17 18:58:21.000 198 21203.13 37.18 42845.57 47805.06 2014-07-17 18:58:22.000 198 21203.18 37.21 42845.54 47805.05 2014-07-17 18:58:23.000 198 21203.24 37.22 42845.53 47805.05 2014-07-17 18:58:24.000 198 21203.26 37.26 42845.54 47805.07 2014-07-17 18:58:25.000 198 21203.24 37.29 42845.52 47805.05 2014-07-17 18:58:26.000 198 21203.24 37.32 42845.53 47805.07 2014-07-17 18:58:27.000 198 21203.21 37.33 42845.54 47805.04 2014-07-17 18:58:28.000 198 21203.24 37.34 42845.52 47805.06 2014-07-17 18:58:29.000 198 21203.27 37.34 42845.52 47805.06 2014-07-17 18:58:30.000 198 21203.28 37.36 42845.54 47805.07 2014-07-17 18:58:31.000 198 21203.26 37.38 42845.53 47805.06 2014-07-17 18:58:32.000 198 21203.28 37.40 42845.55 47805.08 2014-07-17 18:58:33.000 198 21203.27 37.43 42845.52 47805.05 2014-07-17 18:58:34.000 198 21203.28 37.44 42845.53 47805.07 2014-07-17 18:58:35.000 198 21203.34 37.45 42845.53 47805.08 2014-07-17 18:58:36.000 198 21203.37 37.44 42845.53 47805.09 2014-07-17 18:58:37.000 198 21203.39 37.45 42845.58 47805.13 2014-07-17 18:58:38.000 198 21203.40 37.46 42845.61 47805.12 2014-07-17 18:58:39.000 198 21203.39 37.45 42845.59 47805.14 2014-07-17 18:58:40.000 198 21203.38 37.45 42845.62 47805.20 2014-07-17 18:58:41.000 198 21203.37 37.45 42845.61 47805.20 2014-07-17 18:58:42.000 198 21203.36 37.48 42845.63 47805.20 2014-07-17 18:58:43.000 198 21203.34 37.48 42845.63 47805.20 2014-07-17 18:58:44.000 198 21203.33 37.48 42845.66 47805.22 2014-07-17 18:58:45.000 198 21203.29 37.51 42845.70 47805.19 2014-07-17 18:58:46.000 198 21203.27 37.49 42845.71 47805.17 2014-07-17 18:58:47.000 198 21203.25 37.48 42845.63 47805.17 2014-07-17 18:58:48.000 198 21203.23 37.43 42845.65 47805.16 2014-07-17 18:58:49.000 198 21203.16 37.42 42845.65 47805.15 2014-07-17 18:58:50.000 198 21203.12 37.42 42845.66 47805.11 2014-07-17 18:58:51.000 198 21203.09 37.43 42845.64 47805.11 2014-07-17 18:58:52.000 198 21203.08 37.42 42845.62 47805.08 2014-07-17 18:58:53.000 198 21203.04 37.41 42845.64 47805.05 2014-07-17 18:58:54.000 198 21203.01 37.42 42845.62 47805.03 2014-07-17 18:58:55.000 198 21202.95 37.43 42845.59 47805.01 2014-07-17 18:58:56.000 198 21202.92 37.43 42845.56 47804.97 2014-07-17 18:58:57.000 198 21202.84 37.40 42845.55 47804.95 2014-07-17 18:58:58.000 198 21202.82 37.38 42845.56 47804.90 2014-07-17 18:58:59.000 198 21202.80 37.36 42845.57 47804.86 2014-07-17 18:59:00.000 198 21202.74 37.33 42845.54 47804.85 2014-07-17 18:59:01.000 198 21202.71 37.30 42845.56 47804.85 2014-07-17 18:59:02.000 198 21202.66 37.27 42845.58 47804.81 2014-07-17 18:59:03.000 198 21202.61 37.23 42845.56 47804.82 2014-07-17 18:59:04.000 198 21202.55 37.21 42845.57 47804.79 2014-07-17 18:59:05.000 198 21202.54 37.16 42845.62 47804.78 2014-07-17 18:59:06.000 198 21202.50 37.07 42845.62 47804.81 2014-07-17 18:59:07.000 198 21202.51 36.96 42845.66 47804.80 2014-07-17 18:59:08.000 198 21202.52 36.93 42845.71 47804.87 2014-07-17 18:59:09.000 198 21202.49 36.92 42845.72 47804.89 2014-07-17 18:59:10.000 198 21202.50 36.91 42845.76 47804.92 2014-07-17 18:59:11.000 198 21202.50 36.88 42845.81 47804.93 2014-07-17 18:59:12.000 198 21202.47 36.87 42845.78 47804.91 2014-07-17 18:59:13.000 198 21202.46 36.89 42845.78 47804.92 2014-07-17 18:59:14.000 198 21202.43 36.89 42845.76 47804.92 2014-07-17 18:59:15.000 198 21202.42 36.88 42845.76 47804.91 2014-07-17 18:59:16.000 198 21202.41 36.88 42845.75 47804.89 2014-07-17 18:59:17.000 198 21202.41 36.89 42845.77 47804.90 2014-07-17 18:59:18.000 198 21202.41 36.90 42845.80 47804.91 2014-07-17 18:59:19.000 198 21202.44 36.91 42845.79 47804.90 2014-07-17 18:59:20.000 198 21202.47 36.89 42845.78 47804.89 2014-07-17 18:59:21.000 198 21202.46 36.88 42845.77 47804.90 2014-07-17 18:59:22.000 198 21202.48 36.86 42845.82 47804.94 2014-07-17 18:59:23.000 198 21202.49 36.88 42845.82 47804.96 2014-07-17 18:59:24.000 198 21202.51 36.88 42845.83 47804.97 2014-07-17 18:59:25.000 198 21202.50 36.88 42845.86 47805.02 2014-07-17 18:59:26.000 198 21202.52 36.88 42845.89 47805.01 2014-07-17 18:59:27.000 198 21202.52 36.94 42845.89 47805.03 2014-07-17 18:59:28.000 198 21202.51 36.99 42845.89 47805.04 2014-07-17 18:59:29.000 198 21202.53 37.03 42845.88 47805.06 2014-07-17 18:59:30.000 198 21202.57 37.06 42845.89 47805.05 2014-07-17 18:59:31.000 198 21202.58 37.03 42845.87 47805.08 2014-07-17 18:59:32.000 198 21202.60 37.05 42845.88 47805.04 2014-07-17 18:59:33.000 198 21202.62 37.06 42845.92 47805.10 2014-07-17 18:59:34.000 198 21202.59 37.08 42845.92 47805.08 2014-07-17 18:59:35.000 198 21202.59 37.10 42845.92 47805.09 2014-07-17 18:59:36.000 198 21202.62 37.11 42845.88 47805.10 2014-07-17 18:59:37.000 198 21202.63 37.12 42845.87 47805.10 2014-07-17 18:59:38.000 198 21202.67 37.15 42845.84 47805.10 2014-07-17 18:59:39.000 198 21202.68 37.16 42845.86 47805.13 2014-07-17 18:59:40.000 198 21202.69 37.17 42845.83 47805.11 2014-07-17 18:59:41.000 198 21202.68 37.22 42845.80 47805.10 2014-07-17 18:59:42.000 198 21202.71 37.25 42845.80 47805.11 2014-07-17 18:59:43.000 198 21202.73 37.24 42845.81 47805.09 2014-07-17 18:59:44.000 198 21202.77 37.25 42845.80 47805.10 2014-07-17 18:59:45.000 198 21202.80 37.23 42845.80 47805.13 2014-07-17 18:59:46.000 198 21202.80 37.23 42845.79 47805.11 2014-07-17 18:59:47.000 198 21202.83 37.26 42845.81 47805.13 2014-07-17 18:59:48.000 198 21202.86 37.33 42845.81 47805.14 2014-07-17 18:59:49.000 198 21202.90 37.40 42845.77 47805.14 2014-07-17 18:59:50.000 198 21202.91 37.47 42845.73 47805.14 2014-07-17 18:59:51.000 198 21202.95 37.50 42845.73 47805.15 2014-07-17 18:59:52.000 198 21203.00 37.53 42845.69 47805.12 2014-07-17 18:59:53.000 198 21203.03 37.53 42845.68 47805.12 2014-07-17 18:59:54.000 198 21203.05 37.53 42845.66 47805.12 2014-07-17 18:59:55.000 198 21203.06 37.54 42845.68 47805.13 2014-07-17 18:59:56.000 198 21203.08 37.55 42845.65 47805.13 2014-07-17 18:59:57.000 198 21203.09 37.54 42845.63 47805.12 2014-07-17 18:59:58.000 198 21203.11 37.54 42845.63 47805.14 2014-07-17 18:59:59.000 198 21203.13 37.53 42845.65 47805.13 2014-07-17 19:00:00.000 198 21203.15 37.52 42845.61 47805.12 2014-07-17 19:00:01.000 198 21203.13 37.51 42845.58 47805.13 2014-07-17 19:00:02.000 198 21203.14 37.51 42845.57 47805.12 2014-07-17 19:00:03.000 198 21203.16 37.50 42845.60 47805.13 2014-07-17 19:00:04.000 198 21203.20 37.48 42845.60 47805.11 2014-07-17 19:00:05.000 198 21203.16 37.54 42845.54 47805.11 2014-07-17 19:00:06.000 198 21203.16 37.62 42845.53 47805.10 2014-07-17 19:00:07.000 198 21203.16 37.69 42845.49 47805.04 2014-07-17 19:00:08.000 198 21203.17 37.67 42845.45 47804.97 2014-07-17 19:00:09.000 198 21203.16 37.65 42845.39 47804.93 2014-07-17 19:00:10.000 198 21203.18 37.59 42845.38 47804.92 2014-07-17 19:00:11.000 198 21203.17 37.56 42845.39 47804.93 2014-07-17 19:00:12.000 198 21203.17 37.57 42845.41 47804.93 2014-07-17 19:00:13.000 198 21203.19 37.53 42845.43 47804.95 2014-07-17 19:00:14.000 198 21203.23 37.47 42845.43 47804.94 2014-07-17 19:00:15.000 198 21203.26 37.40 42845.46 47804.96 2014-07-17 19:00:16.000 198 21203.27 37.32 42845.51 47805.00 2014-07-17 19:00:17.000 198 21203.28 37.31 42845.50 47805.04 2014-07-17 19:00:18.000 198 21203.25 37.36 42845.53 47805.11 2014-07-17 19:00:19.000 198 21203.21 37.44 42845.51 47805.08 2014-07-17 19:00:20.000 198 21203.23 37.42 42845.45 47805.04 2014-07-17 19:00:21.000 198 21203.25 37.31 42845.48 47805.03 2014-07-17 19:00:22.000 198 21203.25 37.22 42845.55 47805.07 2014-07-17 19:00:23.000 198 21203.24 37.17 42845.58 47805.09 2014-07-17 19:00:24.000 198 21203.22 37.15 42845.59 47805.12 2014-07-17 19:00:25.000 198 21203.20 37.14 42845.59 47805.12 2014-07-17 19:00:26.000 198 21203.15 37.17 42845.62 47805.15 2014-07-17 19:00:27.000 198 21203.11 37.15 42845.60 47805.12 2014-07-17 19:00:28.000 198 21203.06 37.14 42845.62 47805.10 2014-07-17 19:00:29.000 198 21203.02 37.11 42845.64 47805.05 2014-07-17 19:00:30.000 198 21202.99 37.05 42845.65 47805.06 2014-07-17 19:00:31.000 198 21202.99 37.01 42845.61 47805.02 2014-07-17 19:00:32.000 198 21202.95 37.00 42845.60 47805.04 2014-07-17 19:00:33.000 198 21202.95 36.96 42845.61 47805.01 2014-07-17 19:00:34.000 198 21202.93 36.90 42845.63 47805.02 2014-07-17 19:00:35.000 198 21202.88 36.87 42845.64 47805.01 2014-07-17 19:00:36.000 198 21202.87 36.87 42845.65 47805.01 2014-07-17 19:00:37.000 198 21202.85 36.88 42845.60 47804.99 2014-07-17 19:00:38.000 198 21202.84 36.87 42845.60 47804.96 2014-07-17 19:00:39.000 198 21202.79 36.84 42845.60 47804.95 2014-07-17 19:00:40.000 198 21202.77 36.85 42845.54 47804.92 2014-07-17 19:00:41.000 198 21202.76 36.83 42845.53 47804.91 2014-07-17 19:00:42.000 198 21202.73 36.81 42845.55 47804.90 2014-07-17 19:00:43.000 198 21202.72 36.81 42845.56 47804.89 2014-07-17 19:00:44.000 198 21202.72 36.79 42845.57 47804.89 2014-07-17 19:00:45.000 198 21202.69 36.76 42845.58 47804.86 2014-07-17 19:00:46.000 198 21202.71 36.74 42845.57 47804.89 2014-07-17 19:00:47.000 198 21202.71 36.70 42845.57 47804.87 2014-07-17 19:00:48.000 198 21202.70 36.69 42845.55 47804.88 2014-07-17 19:00:49.000 198 21202.71 36.69 42845.58 47804.90 2014-07-17 19:00:50.000 198 21202.71 36.66 42845.60 47804.90 2014-07-17 19:00:51.000 198 21202.70 36.64 42845.58 47804.88 2014-07-17 19:00:52.000 198 21202.67 36.63 42845.59 47804.87 2014-07-17 19:00:53.000 198 21202.68 36.63 42845.57 47804.90 2014-07-17 19:00:54.000 198 21202.68 36.61 42845.57 47804.86 2014-07-17 19:00:55.000 198 21202.66 36.57 42845.56 47804.87 2014-07-17 19:00:56.000 198 21202.65 36.57 42845.57 47804.88 2014-07-17 19:00:57.000 198 21202.68 36.54 42845.57 47804.89 2014-07-17 19:00:58.000 198 21202.68 36.53 42845.64 47804.91 2014-07-17 19:00:59.000 198 21202.68 36.51 42845.63 47804.92 2014-07-17 19:01:00.000 198 21202.67 36.52 42845.62 47804.93 2014-07-17 19:01:01.000 198 21202.67 36.54 42845.60 47804.95 2014-07-17 19:01:02.000 198 21202.68 36.58 42845.60 47804.93 2014-07-17 19:01:03.000 198 21202.69 36.59 42845.61 47804.93 2014-07-17 19:01:04.000 198 21202.69 36.56 42845.60 47804.91 2014-07-17 19:01:05.000 198 21202.72 36.57 42845.59 47804.93 2014-07-17 19:01:06.000 198 21202.73 36.58 42845.63 47804.92 2014-07-17 19:01:07.000 198 21202.73 36.58 42845.64 47804.95 2014-07-17 19:01:08.000 198 21202.75 36.63 42845.62 47804.95 2014-07-17 19:01:09.000 198 21202.78 36.65 42845.63 47804.98 2014-07-17 19:01:10.000 198 21202.82 36.67 42845.61 47804.98 2014-07-17 19:01:11.000 198 21202.81 36.69 42845.65 47804.97 2014-07-17 19:01:12.000 198 21202.81 36.70 42845.64 47804.96 2014-07-17 19:01:13.000 198 21202.84 36.71 42845.61 47804.96 2014-07-17 19:01:14.000 198 21202.87 36.70 42845.61 47804.99 2014-07-17 19:01:15.000 198 21202.87 36.71 42845.63 47805.01 2014-07-17 19:01:16.000 198 21202.87 36.73 42845.61 47805.01 2014-07-17 19:01:17.000 198 21202.87 36.75 42845.64 47805.01 2014-07-17 19:01:18.000 198 21202.88 36.76 42845.66 47805.03 2014-07-17 19:01:19.000 198 21202.85 36.79 42845.64 47805.00 2014-07-17 19:01:20.000 198 21202.83 36.84 42845.65 47805.01 2014-07-17 19:01:21.000 198 21202.83 36.89 42845.61 47804.99 2014-07-17 19:01:22.000 198 21202.86 36.91 42845.57 47804.97 2014-07-17 19:01:23.000 198 21202.85 36.93 42845.54 47804.95 2014-07-17 19:01:24.000 198 21202.83 36.95 42845.53 47804.93 2014-07-17 19:01:25.000 198 21202.79 36.92 42845.57 47804.89 2014-07-17 19:01:26.000 198 21202.80 36.89 42845.52 47804.91 2014-07-17 19:01:27.000 198 21202.80 36.89 42845.55 47804.90 2014-07-17 19:01:28.000 198 21202.84 36.87 42845.52 47804.87 2014-07-17 19:01:29.000 198 21202.88 36.86 42845.48 47804.90 2014-07-17 19:01:30.000 198 21202.89 36.86 42845.50 47804.90 2014-07-17 19:01:31.000 198 21202.92 36.86 42845.52 47804.89 2014-07-17 19:01:32.000 198 21202.92 36.86 42845.55 47804.94 2014-07-17 19:01:33.000 198 21202.95 36.85 42845.54 47804.91 2014-07-17 19:01:34.000 198 21202.94 36.83 42845.53 47804.93 2014-07-17 19:01:35.000 198 21202.94 36.83 42845.54 47804.93 2014-07-17 19:01:36.000 198 21202.96 36.83 42845.53 47804.96 2014-07-17 19:01:37.000 198 21202.99 36.84 42845.56 47804.96 2014-07-17 19:01:38.000 198 21203.00 36.80 42845.56 47804.99 2014-07-17 19:01:39.000 198 21203.01 36.81 42845.58 47805.01 2014-07-17 19:01:40.000 198 21203.04 36.78 42845.60 47805.00 2014-07-17 19:01:41.000 198 21203.07 36.80 42845.61 47805.01 2014-07-17 19:01:42.000 198 21203.07 36.82 42845.63 47805.05 2014-07-17 19:01:43.000 198 21203.08 36.78 42845.62 47805.04 2014-07-17 19:01:44.000 198 21203.07 36.75 42845.63 47805.06 2014-07-17 19:01:45.000 198 21203.07 36.75 42845.62 47805.06 2014-07-17 19:01:46.000 198 21203.07 36.75 42845.60 47805.05 2014-07-17 19:01:47.000 198 21203.10 36.74 42845.61 47805.07 2014-07-17 19:01:48.000 198 21203.13 36.69 42845.63 47805.06 2014-07-17 19:01:49.000 198 21203.13 36.68 42845.63 47805.10 2014-07-17 19:01:50.000 198 21203.12 36.68 42845.66 47805.12 2014-07-17 19:01:51.000 198 21203.12 36.65 42845.64 47805.11 2014-07-17 19:01:52.000 198 21203.09 36.64 42845.66 47805.11 2014-07-17 19:01:53.000 198 21203.12 36.63 42845.67 47805.13 2014-07-17 19:01:54.000 198 21203.10 36.63 42845.65 47805.12 2014-07-17 19:01:55.000 198 21203.09 36.63 42845.65 47805.11 2014-07-17 19:01:56.000 198 21203.06 36.65 42845.62 47805.10 2014-07-17 19:01:57.000 198 21202.98 36.74 42845.58 47805.09 2014-07-17 19:01:58.000 198 21202.92 36.90 42845.52 47805.02 2014-07-17 19:01:59.000 198 21202.89 37.01 42845.43 47804.93 2014-07-17 19:02:00.000 198 21202.82 37.06 42845.36 47804.82 2014-07-17 19:02:01.000 198 21202.79 37.07 42845.29 47804.70 2014-07-17 19:02:02.000 198 21202.76 37.01 42845.23 47804.61 2014-07-17 19:02:03.000 198 21202.74 36.97 42845.16 47804.58 2014-07-17 19:02:04.000 198 21202.71 36.94 42845.17 47804.54 2014-07-17 19:02:05.000 198 21202.65 36.93 42845.13 47804.53 2014-07-17 19:02:06.000 198 21202.59 36.97 42845.12 47804.49 2014-07-17 19:02:07.000 198 21202.51 36.95 42845.09 47804.41 2014-07-17 19:02:08.000 198 21202.46 36.94 42845.01 47804.35 2014-07-17 19:02:09.000 198 21202.43 36.91 42845.02 47804.30 2014-07-17 19:02:10.000 198 21202.38 36.80 42845.05 47804.23 2014-07-17 19:02:11.000 198 21202.37 36.75 42845.06 47804.26 2014-07-17 19:02:12.000 198 21202.31 36.69 42845.07 47804.24 2014-07-17 19:02:13.000 198 21202.23 36.66 42845.08 47804.26 2014-07-17 19:02:14.000 198 21202.19 36.61 42845.08 47804.23 2014-07-17 19:02:15.000 198 21202.10 36.56 42845.15 47804.21 2014-07-17 19:02:16.000 198 21202.06 36.57 42845.13 47804.23 2014-07-17 19:02:17.000 198 21202.02 36.54 42845.19 47804.22 2014-07-17 19:02:18.000 198 21201.99 36.53 42845.17 47804.20 2014-07-17 19:02:19.000 198 21201.97 36.55 42845.14 47804.19 2014-07-17 19:02:20.000 198 21201.94 36.52 42845.15 47804.17 2014-07-17 19:02:21.000 198 21201.91 36.47 42845.14 47804.15 2014-07-17 19:02:22.000 198 21201.95 36.39 42845.18 47804.16 2014-07-17 19:02:23.000 198 21201.93 36.36 42845.21 47804.18 2014-07-17 19:02:24.000 198 21201.94 36.32 42845.25 47804.18 2014-07-17 19:02:25.000 198 21201.93 36.29 42845.24 47804.19 2014-07-17 19:02:26.000 198 21201.96 36.21 42845.27 47804.22 2014-07-17 19:02:27.000 198 21201.98 36.11 42845.33 47804.26 2014-07-17 19:02:28.000 198 21201.99 36.01 42845.39 47804.32 2014-07-17 19:02:29.000 198 21202.00 35.95 42845.44 47804.37 2014-07-17 19:02:30.000 198 21201.97 35.90 42845.52 47804.43 2014-07-17 19:02:31.000 198 21201.96 35.86 42845.53 47804.47 2014-07-17 19:02:32.000 198 21201.96 35.84 42845.56 47804.49 2014-07-17 19:02:33.000 198 21201.98 35.87 42845.55 47804.52 2014-07-17 19:02:34.000 198 21201.97 35.88 42845.56 47804.52 2014-07-17 19:02:35.000 198 21201.97 35.87 42845.52 47804.51 2014-07-17 19:02:36.000 198 21201.96 35.83 42845.53 47804.52 2014-07-17 19:02:37.000 198 21201.86 35.78 42845.53 47804.49 2014-07-17 19:02:38.000 198 21201.83 35.77 42845.58 47804.49 2014-07-17 19:02:39.000 198 21201.80 35.74 42845.60 47804.49 2014-07-17 19:02:40.000 198 21201.75 35.76 42845.60 47804.46 2014-07-17 19:02:41.000 198 21201.68 35.79 42845.60 47804.46 2014-07-17 19:02:42.000 198 21201.64 35.82 42845.59 47804.41 2014-07-17 19:02:43.000 198 21201.62 35.85 42845.55 47804.39 2014-07-17 19:02:44.000 198 21201.56 35.87 42845.52 47804.36 2014-07-17 19:02:45.000 198 21201.53 35.89 42845.49 47804.34 2014-07-17 19:02:46.000 198 21201.55 35.93 42845.47 47804.31 2014-07-17 19:02:47.000 198 21201.56 35.92 42845.46 47804.26 2014-07-17 19:02:48.000 198 21201.54 35.87 42845.41 47804.25 2014-07-17 19:02:49.000 198 21201.55 35.83 42845.41 47804.25 2014-07-17 19:02:50.000 198 21201.59 35.79 42845.44 47804.23 2014-07-17 19:02:51.000 198 21201.61 35.77 42845.47 47804.27 2014-07-17 19:02:52.000 198 21201.64 35.77 42845.46 47804.29 2014-07-17 19:02:53.000 198 21201.66 35.76 42845.46 47804.31 2014-07-17 19:02:54.000 198 21201.65 35.73 42845.47 47804.36 2014-07-17 19:02:55.000 198 21201.66 35.74 42845.52 47804.36 2014-07-17 19:02:56.000 198 21201.66 35.77 42845.51 47804.36 2014-07-17 19:02:57.000 198 21201.66 35.80 42845.54 47804.37 2014-07-17 19:02:58.000 198 21201.70 35.79 42845.54 47804.41 2014-07-17 19:02:59.000 198 21201.73 35.80 42845.53 47804.40 2014-07-17 19:03:00.000 198 21201.74 35.80 42845.53 47804.38 2014-07-17 19:03:01.000 198 21201.74 35.81 42845.52 47804.40 2014-07-17 19:03:02.000 198 21201.76 35.85 42845.51 47804.38 2014-07-17 19:03:03.000 198 21201.76 35.84 42845.48 47804.38 2014-07-17 19:03:04.000 198 21201.78 35.86 42845.49 47804.40 2014-07-17 19:03:05.000 198 21201.81 35.88 42845.49 47804.38 2014-07-17 19:03:06.000 198 21201.84 35.91 42845.48 47804.39 2014-07-17 19:03:07.000 198 21201.89 35.93 42845.47 47804.40 2014-07-17 19:03:08.000 198 21201.90 35.93 42845.49 47804.41 2014-07-17 19:03:09.000 198 21201.89 36.00 42845.49 47804.42 2014-07-17 19:03:10.000 198 21201.94 36.03 42845.45 47804.44 2014-07-17 19:03:11.000 198 21201.98 36.06 42845.47 47804.42 2014-07-17 19:03:12.000 198 21201.91 36.10 42845.45 47804.44 2014-07-17 19:03:13.000 198 21201.91 36.12 42845.42 47804.39 2014-07-17 19:03:14.000 198 21201.89 36.16 42845.44 47804.42 2014-07-17 19:03:15.000 198 21201.90 36.19 42845.41 47804.40 2014-07-17 19:03:16.000 198 21201.91 36.23 42845.43 47804.37 2014-07-17 19:03:17.000 198 21201.89 36.25 42845.43 47804.39 2014-07-17 19:03:18.000 198 21201.88 36.29 42845.43 47804.37 2014-07-17 19:03:19.000 198 21201.84 36.33 42845.42 47804.37 2014-07-17 19:03:20.000 198 21201.79 36.41 42845.39 47804.37 2014-07-17 19:03:21.000 198 21201.80 36.44 42845.42 47804.32 2014-07-17 19:03:22.000 198 21201.82 36.41 42845.42 47804.34 2014-07-17 19:03:23.000 198 21201.82 36.47 42845.38 47804.34 2014-07-17 19:03:24.000 198 21201.80 36.51 42845.40 47804.31 2014-07-17 19:03:25.000 198 21201.80 36.53 42845.40 47804.32 2014-07-17 19:03:26.000 198 21201.83 36.58 42845.39 47804.31 2014-07-17 19:03:27.000 198 21201.88 36.61 42845.39 47804.32 2014-07-17 19:03:28.000 198 21201.90 36.64 42845.38 47804.33 2014-07-17 19:03:29.000 198 21201.89 36.65 42845.39 47804.34 2014-07-17 19:03:30.000 198 21201.88 36.68 42845.39 47804.33 2014-07-17 19:03:31.000 198 21201.88 36.74 42845.37 47804.33 2014-07-17 19:03:32.000 198 21201.87 36.73 42845.37 47804.33 2014-07-17 19:03:33.000 198 21201.87 36.73 42845.35 47804.33 2014-07-17 19:03:34.000 198 21201.87 36.75 42845.38 47804.31 2014-07-17 19:03:35.000 198 21201.83 36.77 42845.39 47804.34 2014-07-17 19:03:36.000 198 21201.80 36.81 42845.38 47804.32 2014-07-17 19:03:37.000 198 21201.78 36.84 42845.37 47804.27 2014-07-17 19:03:38.000 198 21201.73 36.85 42845.37 47804.28 2014-07-17 19:03:39.000 198 21201.70 36.84 42845.39 47804.24 2014-07-17 19:03:40.000 198 21201.69 36.86 42845.38 47804.24 2014-07-17 19:03:41.000 198 21201.68 36.90 42845.37 47804.21 2014-07-17 19:03:42.000 198 21201.73 36.88 42845.35 47804.21 2014-07-17 19:03:43.000 198 21201.73 36.83 42845.35 47804.22 2014-07-17 19:03:44.000 198 21201.72 36.82 42845.39 47804.24 2014-07-17 19:03:45.000 198 21201.71 36.83 42845.40 47804.25 2014-07-17 19:03:46.000 198 21201.71 36.86 42845.40 47804.28 2014-07-17 19:03:47.000 198 21201.71 36.89 42845.39 47804.24 2014-07-17 19:03:48.000 198 21201.74 36.93 42845.37 47804.27 2014-07-17 19:03:49.000 198 21201.77 36.99 42845.36 47804.29 2014-07-17 19:03:50.000 198 21201.79 36.98 42845.38 47804.27 2014-07-17 19:03:51.000 198 21201.81 36.97 42845.34 47804.27 2014-07-17 19:03:52.000 198 21201.81 36.96 42845.37 47804.26 2014-07-17 19:03:53.000 198 21201.84 36.95 42845.36 47804.27 2014-07-17 19:03:54.000 198 21201.88 36.94 42845.35 47804.29 2014-07-17 19:03:55.000 198 21201.88 36.96 42845.37 47804.31 2014-07-17 19:03:56.000 198 21201.90 36.95 42845.40 47804.33 2014-07-17 19:03:57.000 198 21201.87 36.96 42845.42 47804.36 2014-07-17 19:03:58.000 198 21201.89 36.99 42845.41 47804.35 2014-07-17 19:03:59.000 198 21201.90 37.02 42845.39 47804.33 2014-07-17 19:04:00.000 198 21201.92 37.01 42845.41 47804.37 2014-07-17 19:04:01.000 198 21201.92 37.01 42845.39 47804.37 2014-07-17 19:04:02.000 198 21201.93 37.05 42845.39 47804.37 2014-07-17 19:04:03.000 198 21201.95 37.03 42845.42 47804.38 2014-07-17 19:04:04.000 198 21201.94 37.05 42845.45 47804.38 2014-07-17 19:04:05.000 198 21201.92 37.09 42845.43 47804.38 2014-07-17 19:04:06.000 198 21201.85 37.18 42845.39 47804.35 2014-07-17 19:04:07.000 198 21201.81 37.24 42845.35 47804.34 2014-07-17 19:04:08.000 198 21201.79 37.24 42845.34 47804.28 2014-07-17 19:04:09.000 198 21201.79 37.26 42845.28 47804.23 2014-07-17 19:04:10.000 198 21201.78 37.25 42845.27 47804.22 2014-07-17 19:04:11.000 198 21201.76 37.26 42845.28 47804.20 2014-07-17 19:04:12.000 198 21201.74 37.24 42845.27 47804.18 2014-07-17 19:04:13.000 198 21201.69 37.23 42845.28 47804.19 2014-07-17 19:04:14.000 198 21201.69 37.30 42845.24 47804.16 2014-07-17 19:04:15.000 198 21201.64 37.33 42845.25 47804.13 2014-07-17 19:04:16.000 198 21201.59 37.33 42845.23 47804.10 2014-07-17 19:04:17.000 198 21201.55 37.35 42845.20 47804.02 2014-07-17 19:04:18.000 198 21201.51 37.37 42845.19 47803.99 2014-07-17 19:04:19.000 198 21201.46 37.38 42845.14 47803.96 2014-07-17 19:04:20.000 198 21201.42 37.33 42845.11 47803.92 2014-07-17 19:04:21.000 198 21201.39 37.29 42845.13 47803.89 2014-07-17 19:04:22.000 198 21201.35 37.26 42845.14 47803.88 2014-07-17 19:04:23.000 198 21201.32 37.19 42845.13 47803.86 2014-07-17 19:04:24.000 198 21201.29 37.16 42845.15 47803.86 2014-07-17 19:04:25.000 198 21201.27 37.12 42845.17 47803.87 2014-07-17 19:04:26.000 198 21201.26 37.12 42845.19 47803.86 2014-07-17 19:04:27.000 198 21201.23 37.14 42845.19 47803.89 2014-07-17 19:04:28.000 198 21201.25 37.10 42845.20 47803.86 2014-07-17 19:04:29.000 198 21201.19 37.12 42845.23 47803.88 2014-07-17 19:04:30.000 198 21201.19 37.11 42845.26 47803.91 2014-07-17 19:04:31.000 198 21201.14 37.04 42845.30 47803.89 2014-07-17 19:04:32.000 198 21201.12 36.96 42845.30 47803.91 2014-07-17 19:04:33.000 198 21201.11 36.91 42845.30 47803.93 2014-07-17 19:04:34.000 198 21201.11 36.83 42845.32 47803.91 2014-07-17 19:04:35.000 198 21201.11 36.78 42845.33 47803.92 2014-07-17 19:04:36.000 198 21201.08 36.73 42845.32 47803.91 2014-07-17 19:04:37.000 198 21201.05 36.67 42845.31 47803.90 2014-07-17 19:04:38.000 198 21201.06 36.67 42845.33 47803.92 2014-07-17 19:04:39.000 198 21201.04 36.66 42845.33 47803.88 2014-07-17 19:04:40.000 198 21201.02 36.64 42845.31 47803.86 2014-07-17 19:04:41.000 198 21201.04 36.61 42845.29 47803.85 2014-07-17 19:04:42.000 198 21200.99 36.57 42845.26 47803.84 2014-07-17 19:04:43.000 198 21201.00 36.54 42845.25 47803.84 2014-07-17 19:04:44.000 198 21201.00 36.52 42845.27 47803.82 2014-07-17 19:04:45.000 198 21200.99 36.50 42845.26 47803.84 2014-07-17 19:04:46.000 198 21200.98 36.50 42845.27 47803.81 2014-07-17 19:04:47.000 198 21200.98 36.48 42845.28 47803.80 2014-07-17 19:04:48.000 198 21201.01 36.45 42845.27 47803.83 2014-07-17 19:04:49.000 198 21201.01 36.42 42845.30 47803.84 2014-07-17 19:04:50.000 198 21201.00 36.39 42845.30 47803.86 2014-07-17 19:04:51.000 198 21201.00 36.32 42845.31 47803.85 2014-07-17 19:04:52.000 198 21201.00 36.29 42845.29 47803.88 2014-07-17 19:04:53.000 198 21200.99 36.29 42845.29 47803.87 2014-07-17 19:04:54.000 198 21201.00 36.33 42845.29 47803.87 2014-07-17 19:04:55.000 198 21200.99 36.36 42845.31 47803.87 2014-07-17 19:04:56.000 198 21201.01 36.41 42845.26 47803.88 2014-07-17 19:04:57.000 198 21201.01 36.44 42845.31 47803.86 2014-07-17 19:04:58.000 198 21201.00 36.40 42845.32 47803.83 2014-07-17 19:04:59.000 198 21200.99 36.41 42845.34 47803.85 2014-07-17 19:05:00.000 198 21200.96 36.44 42845.31 47803.85 2014-07-17 19:05:01.000 198 21200.96 36.46 42845.32 47803.84 2014-07-17 19:05:02.000 198 21200.95 36.51 42845.27 47803.83 2014-07-17 19:05:03.000 198 21200.92 36.53 42845.24 47803.81 2014-07-17 19:05:04.000 198 21200.94 36.56 42845.24 47803.77 2014-07-17 19:05:05.000 198 21200.89 36.61 42845.20 47803.74 2014-07-17 19:05:06.000 198 21200.87 36.65 42845.17 47803.71 2014-07-17 19:05:07.000 198 21200.91 36.68 42845.17 47803.69 2014-07-17 19:05:08.000 198 21200.91 36.70 42845.15 47803.68 2014-07-17 19:05:09.000 198 21200.87 36.76 42845.11 47803.68 2014-07-17 19:05:10.000 198 21200.85 36.84 42845.04 47803.61 2014-07-17 19:05:11.000 198 21200.90 36.89 42845.02 47803.56 2014-07-17 19:05:12.000 198 21200.93 36.94 42844.97 47803.51 2014-07-17 19:05:13.000 198 21200.93 36.97 42844.90 47803.46 2014-07-17 19:05:14.000 198 21200.96 37.06 42844.89 47803.47 2014-07-17 19:05:15.000 198 21200.99 37.25 42844.85 47803.46 2014-07-17 19:05:16.000 198 21200.99 37.37 42844.76 47803.43 2014-07-17 19:05:17.000 198 21201.00 37.37 42844.71 47803.39 2014-07-17 19:05:18.000 198 21200.99 37.39 42844.69 47803.33 2014-07-17 19:05:19.000 198 21200.99 37.42 42844.62 47803.28 2014-07-17 19:05:20.000 198 21200.99 37.42 42844.59 47803.25 2014-07-17 19:05:21.000 198 21200.96 37.43 42844.57 47803.21 2014-07-17 19:05:22.000 198 21200.93 37.46 42844.53 47803.18 2014-07-17 19:05:23.000 198 21200.94 37.45 42844.50 47803.15 2014-07-17 19:05:24.000 198 21200.92 37.43 42844.52 47803.11 2014-07-17 19:05:25.000 198 21200.95 37.42 42844.53 47803.11 2014-07-17 19:05:26.000 198 21200.99 37.42 42844.51 47803.13 2014-07-17 19:05:27.000 198 21201.00 37.40 42844.50 47803.15 2014-07-17 19:05:28.000 198 21201.05 37.40 42844.51 47803.18 2014-07-17 19:05:29.000 198 21201.09 37.37 42844.55 47803.19 2014-07-17 19:05:30.000 198 21201.08 37.41 42844.54 47803.22 2014-07-17 19:05:31.000 198 21201.07 37.49 42844.54 47803.25 2014-07-17 19:05:32.000 198 21201.05 37.55 42844.52 47803.18 2014-07-17 19:05:33.000 198 21201.05 37.60 42844.46 47803.19 2014-07-17 19:05:34.000 198 21201.09 37.62 42844.43 47803.11 2014-07-17 19:05:35.000 198 21201.07 37.63 42844.41 47803.14 2014-07-17 19:05:36.000 198 21201.08 37.61 42844.40 47803.08 2014-07-17 19:05:37.000 198 21201.02 37.59 42844.42 47803.07 2014-07-17 19:05:38.000 198 21200.98 37.58 42844.39 47803.05 2014-07-17 19:05:39.000 198 21200.99 37.59 42844.39 47803.05 2014-07-17 19:05:40.000 198 21200.99 37.60 42844.43 47803.06 2014-07-17 19:05:41.000 198 21201.00 37.57 42844.46 47803.10 2014-07-17 19:05:42.000 198 21201.03 37.55 42844.49 47803.11 2014-07-17 19:05:43.000 198 21201.06 37.53 42844.57 47803.14 2014-07-17 19:05:44.000 198 21201.12 37.47 42844.57 47803.20 2014-07-17 19:05:45.000 198 21201.15 37.45 42844.60 47803.28 2014-07-17 19:05:46.000 198 21201.18 37.41 42844.64 47803.29 2014-07-17 19:05:47.000 198 21201.18 37.42 42844.69 47803.34 2014-07-17 19:05:48.000 198 21201.23 37.39 42844.71 47803.39 2014-07-17 19:05:49.000 198 21201.23 37.34 42844.75 47803.44 2014-07-17 19:05:50.000 198 21201.21 37.30 42844.80 47803.47 2014-07-17 19:05:51.000 198 21201.23 37.24 42844.86 47803.52 2014-07-17 19:05:52.000 198 21201.23 37.20 42844.87 47803.54 2014-07-17 19:05:53.000 198 21201.20 37.17 42844.89 47803.57 2014-07-17 19:05:54.000 198 21201.18 37.13 42844.94 47803.59 2014-07-17 19:05:55.000 198 21201.19 37.11 42844.97 47803.61 2014-07-17 19:05:56.000 198 21201.20 37.11 42844.99 47803.64 2014-07-17 19:05:57.000 198 21201.22 37.10 42845.02 47803.66 2014-07-17 19:05:58.000 198 21201.19 37.10 42844.99 47803.65 2014-07-17 19:05:59.000 198 21201.18 37.09 42844.99 47803.68 2014-07-17 19:06:00.000 198 21201.18 37.08 42845.01 47803.65 2014-07-17 19:06:01.000 198 21201.22 37.04 42845.02 47803.68 2014-07-17 19:06:02.000 198 21201.20 37.01 42845.01 47803.68 2014-07-17 19:06:03.000 198 21201.21 37.01 42845.02 47803.68 2014-07-17 19:06:04.000 198 21201.25 36.98 42845.04 47803.71 2014-07-17 19:06:05.000 198 21201.23 36.96 42845.06 47803.70 2014-07-17 19:06:06.000 198 21201.23 36.99 42845.05 47803.70 2014-07-17 19:06:07.000 198 21201.24 36.96 42845.06 47803.70 2014-07-17 19:06:08.000 198 21201.24 36.93 42845.02 47803.70 2014-07-17 19:06:09.000 198 21201.23 36.92 42845.06 47803.71 2014-07-17 19:06:10.000 198 21201.26 36.91 42845.06 47803.71 2014-07-17 19:06:11.000 198 21201.26 36.88 42845.04 47803.72 2014-07-17 19:06:12.000 198 21201.22 36.87 42845.05 47803.71 2014-07-17 19:06:13.000 198 21201.21 36.85 42845.07 47803.70 2014-07-17 19:06:14.000 198 21201.25 36.81 42845.06 47803.71 2014-07-17 19:06:15.000 198 21201.23 36.77 42845.04 47803.74 2014-07-17 19:06:16.000 198 21201.23 36.76 42845.08 47803.74 2014-07-17 19:06:17.000 198 21201.20 36.75 42845.06 47803.73 2014-07-17 19:06:18.000 198 21201.21 36.70 42845.05 47803.73 2014-07-17 19:06:19.000 198 21201.22 36.70 42845.08 47803.72 2014-07-17 19:06:20.000 198 21201.24 36.65 42845.11 47803.74 2014-07-17 19:06:21.000 198 21201.22 36.60 42845.09 47803.76 2014-07-17 19:06:22.000 198 21201.23 36.55 42845.09 47803.75 2014-07-17 19:06:23.000 198 21201.29 36.58 42845.10 47803.76 2014-07-17 19:06:24.000 198 21201.29 36.65 42845.14 47803.78 2014-07-17 19:06:25.000 198 21201.31 36.69 42845.17 47803.82 2014-07-17 19:06:26.000 198 21201.34 36.71 42845.21 47803.86 2014-07-17 19:06:27.000 198 21201.31 36.75 42845.22 47803.90 2014-07-17 19:06:28.000 198 21201.31 36.72 42845.25 47803.89 2014-07-17 19:06:29.000 198 21201.33 36.72 42845.28 47803.92 2014-07-17 19:06:30.000 198 21201.36 36.72 42845.29 47803.93 2014-07-17 19:06:31.000 198 21201.38 36.73 42845.25 47803.95 2014-07-17 19:06:32.000 198 21201.39 36.74 42845.24 47803.95 2014-07-17 19:06:33.000 198 21201.39 36.72 42845.27 47803.97 2014-07-17 19:06:34.000 198 21201.37 36.69 42845.28 47803.96 2014-07-17 19:06:35.000 198 21201.37 36.66 42845.31 47803.96 2014-07-17 19:06:36.000 198 21201.39 36.62 42845.30 47803.96 2014-07-17 19:06:37.000 198 21201.39 36.64 42845.32 47803.96 2014-07-17 19:06:38.000 198 21201.40 36.64 42845.32 47804.00 2014-07-17 19:06:39.000 198 21201.44 36.60 42845.25 47803.97 2014-07-17 19:06:40.000 198 21201.45 36.58 42845.25 47803.98 2014-07-17 19:06:41.000 198 21201.45 36.58 42845.27 47803.97 2014-07-17 19:06:42.000 198 21201.45 36.57 42845.25 47803.97 2014-07-17 19:06:43.000 198 21201.42 36.53 42845.23 47803.97 2014-07-17 19:06:44.000 198 21201.39 36.50 42845.25 47803.96 2014-07-17 19:06:45.000 198 21201.41 36.48 42845.25 47803.97 2014-07-17 19:06:46.000 198 21201.42 36.48 42845.27 47803.99 2014-07-17 19:06:47.000 198 21201.40 36.46 42845.29 47803.99 2014-07-17 19:06:48.000 198 21201.45 36.48 42845.29 47804.00 2014-07-17 19:06:49.000 198 21201.45 36.47 42845.28 47804.01 2014-07-17 19:06:50.000 198 21201.44 36.44 42845.27 47804.01 2014-07-17 19:06:51.000 198 21201.49 36.42 42845.28 47804.00 2014-07-17 19:06:52.000 198 21201.48 36.41 42845.27 47804.02 2014-07-17 19:06:53.000 198 21201.48 36.43 42845.27 47804.01 2014-07-17 19:06:54.000 198 21201.52 36.43 42845.25 47803.99 2014-07-17 19:06:55.000 198 21201.50 36.45 42845.21 47804.01 2014-07-17 19:06:56.000 198 21201.49 36.47 42845.20 47804.00 2014-07-17 19:06:57.000 198 21201.49 36.44 42845.19 47803.98 2014-07-17 19:06:58.000 198 21201.48 36.46 42845.21 47803.97 2014-07-17 19:06:59.000 198 21201.45 36.49 42845.19 47803.96 2014-07-17 19:07:00.000 198 21201.45 36.47 42845.20 47803.97 2014-07-17 19:07:01.000 198 21201.46 36.48 42845.18 47803.97 2014-07-17 19:07:02.000 198 21201.49 36.48 42845.19 47803.94 2014-07-17 19:07:03.000 198 21201.49 36.47 42845.17 47803.96 2014-07-17 19:07:04.000 198 21201.50 36.46 42845.17 47803.94 2014-07-17 19:07:05.000 198 21201.51 36.48 42845.22 47803.94 2014-07-17 19:07:06.000 198 21201.52 36.50 42845.20 47803.97 2014-07-17 19:07:07.000 198 21201.52 36.51 42845.15 47803.96 2014-07-17 19:07:08.000 198 21201.51 36.51 42845.18 47803.96 2014-07-17 19:07:09.000 198 21201.51 36.47 42845.19 47803.95 2014-07-17 19:07:10.000 198 21201.48 36.49 42845.20 47803.94 2014-07-17 19:07:11.000 198 21201.46 36.52 42845.17 47803.94 2014-07-17 19:07:12.000 198 21201.46 36.53 42845.15 47803.93 2014-07-17 19:07:13.000 198 21201.44 36.50 42845.14 47803.89 2014-07-17 19:07:14.000 198 21201.44 36.49 42845.14 47803.87 2014-07-17 19:07:15.000 198 21201.44 36.51 42845.12 47803.87 2014-07-17 19:07:16.000 198 21201.46 36.53 42845.11 47803.86 2014-07-17 19:07:17.000 198 21201.45 36.54 42845.10 47803.85 2014-07-17 19:07:18.000 198 21201.43 36.54 42845.06 47803.81 2014-07-17 19:07:19.000 198 21201.45 36.54 42845.02 47803.80 2014-07-17 19:07:20.000 198 21201.41 36.54 42845.00 47803.78 2014-07-17 19:07:21.000 198 21201.38 36.53 42845.00 47803.76 2014-07-17 19:07:22.000 198 21201.42 36.51 42844.99 47803.74 2014-07-17 19:07:23.000 198 21201.40 36.52 42844.96 47803.73 2014-07-17 19:07:24.000 198 21201.37 36.52 42844.94 47803.69 2014-07-17 19:07:25.000 198 21201.33 36.54 42844.91 47803.65 2014-07-17 19:07:26.000 198 21201.31 36.54 42844.89 47803.63 2014-07-17 19:07:27.000 198 21201.31 36.53 42844.88 47803.64 2014-07-17 19:07:28.000 198 21201.32 36.50 42844.87 47803.60 2014-07-17 19:07:29.000 198 21201.29 36.47 42844.90 47803.62 2014-07-17 19:07:30.000 198 21201.33 36.43 42844.88 47803.61 2014-07-17 19:07:31.000 198 21201.31 36.42 42844.95 47803.59 2014-07-17 19:07:32.000 198 21201.31 36.39 42844.93 47803.65 2014-07-17 19:07:33.000 198 21201.30 36.37 42844.94 47803.66 2014-07-17 19:07:34.000 198 21201.34 36.38 42844.96 47803.66 2014-07-17 19:07:35.000 198 21201.29 36.39 42844.98 47803.68 2014-07-17 19:07:36.000 198 21201.29 36.38 42845.00 47803.66 2014-07-17 19:07:37.000 198 21201.27 36.37 42844.99 47803.66 2014-07-17 19:07:38.000 198 21201.25 36.37 42844.99 47803.65 2014-07-17 19:07:39.000 198 21201.27 36.35 42845.02 47803.66 2014-07-17 19:07:40.000 198 21201.27 36.33 42845.03 47803.65 2014-07-17 19:07:41.000 198 21201.25 36.30 42845.03 47803.68 2014-07-17 19:07:42.000 198 21201.22 36.29 42845.05 47803.69 2014-07-17 19:07:43.000 198 21201.20 36.30 42845.11 47803.68 2014-07-17 19:07:44.000 198 21201.20 36.33 42845.04 47803.70 2014-07-17 19:07:45.000 198 21201.17 36.33 42845.03 47803.69 2014-07-17 19:07:46.000 198 21201.11 36.28 42845.03 47803.64 2014-07-17 19:07:47.000 198 21201.08 36.25 42845.02 47803.63 2014-07-17 19:07:48.000 198 21201.04 36.21 42844.97 47803.57 2014-07-17 19:07:49.000 198 21200.99 36.18 42844.97 47803.55 2014-07-17 19:07:50.000 198 21200.99 36.16 42844.95 47803.55 2014-07-17 19:07:51.000 198 21200.98 36.15 42844.94 47803.50 2014-07-17 19:07:52.000 198 21200.98 36.11 42844.98 47803.50 2014-07-17 19:07:53.000 198 21200.99 36.11 42844.93 47803.49 2014-07-17 19:07:54.000 198 21201.01 36.10 42844.90 47803.51 2014-07-17 19:07:55.000 198 21200.99 36.10 42844.94 47803.51 2014-07-17 19:07:56.000 198 21201.02 36.11 42844.96 47803.50 2014-07-17 19:07:57.000 198 21201.00 36.10 42844.94 47803.52 2014-07-17 19:07:58.000 198 21201.01 36.08 42844.94 47803.49 2014-07-17 19:07:59.000 198 21200.97 36.09 42844.94 47803.50 2014-07-17 19:08:00.000 198 21200.99 36.10 42844.94 47803.50 2014-07-17 19:08:01.000 198 21201.03 36.11 42844.91 47803.52 2014-07-17 19:08:02.000 198 21201.03 36.15 42844.90 47803.52 2014-07-17 19:08:03.000 198 21201.03 36.17 42844.89 47803.47 2014-07-17 19:08:04.000 198 21200.99 36.15 42844.89 47803.46 2014-07-17 19:08:05.000 198 21200.97 36.15 42844.88 47803.44 2014-07-17 19:08:06.000 198 21200.95 36.14 42844.88 47803.41 2014-07-17 19:08:07.000 198 21200.92 36.16 42844.87 47803.40 2014-07-17 19:08:08.000 198 21200.90 36.15 42844.86 47803.39 2014-07-17 19:08:09.000 198 21200.86 36.15 42844.85 47803.39 2014-07-17 19:08:10.000 198 21200.85 36.14 42844.86 47803.34 2014-07-17 19:08:11.000 198 21200.85 36.12 42844.88 47803.37 2014-07-17 19:08:12.000 198 21200.84 36.08 42844.89 47803.37 2014-07-17 19:08:13.000 198 21200.83 36.07 42844.83 47803.38 2014-07-17 19:08:14.000 198 21200.81 36.09 42844.86 47803.36 2014-07-17 19:08:15.000 198 21200.84 36.11 42844.84 47803.38 2014-07-17 19:08:16.000 198 21200.85 36.18 42844.85 47803.36 2014-07-17 19:08:17.000 198 21200.83 36.21 42844.83 47803.36 2014-07-17 19:08:18.000 198 21200.82 36.20 42844.83 47803.33 2014-07-17 19:08:19.000 198 21200.80 36.17 42844.80 47803.33 2014-07-17 19:08:20.000 198 21200.83 36.16 42844.81 47803.32 2014-07-17 19:08:21.000 198 21200.83 36.16 42844.80 47803.30 2014-07-17 19:08:22.000 198 21200.81 36.17 42844.79 47803.31 2014-07-17 19:08:23.000 198 21200.84 36.15 42844.78 47803.28 2014-07-17 19:08:24.000 198 21200.84 36.18 42844.79 47803.31 2014-07-17 19:08:25.000 198 21200.85 36.18 42844.76 47803.29 2014-07-17 19:08:26.000 198 21200.89 36.16 42844.76 47803.29 2014-07-17 19:08:27.000 198 21200.89 36.12 42844.79 47803.31 2014-07-17 19:08:28.000 198 21200.90 36.09 42844.83 47803.32 2014-07-17 19:08:29.000 198 21200.93 36.09 42844.83 47803.35 2014-07-17 19:08:30.000 198 21200.93 36.09 42844.80 47803.38 2014-07-17 19:08:31.000 198 21200.93 36.09 42844.81 47803.39 2014-07-17 19:08:32.000 198 21200.93 36.07 42844.81 47803.40 2014-07-17 19:08:33.000 198 21200.94 36.07 42844.83 47803.41 2014-07-17 19:08:34.000 198 21200.97 36.07 42844.85 47803.42 2014-07-17 19:08:35.000 198 21201.02 36.05 42844.86 47803.44 2014-07-17 19:08:36.000 198 21201.06 36.05 42844.86 47803.47 2014-07-17 19:08:37.000 198 21201.07 36.01 42844.90 47803.51 2014-07-17 19:08:38.000 198 21201.08 35.97 42844.91 47803.52 2014-07-17 19:08:39.000 198 21201.12 35.93 42844.96 47803.57 2014-07-17 19:08:40.000 198 21201.14 35.91 42844.99 47803.59 2014-07-17 19:08:41.000 198 21201.15 35.90 42845.01 47803.62 2014-07-17 19:08:42.000 198 21201.12 35.87 42845.02 47803.63 2014-07-17 19:08:43.000 198 21201.13 35.84 42845.02 47803.65 2014-07-17 19:08:44.000 198 21201.14 35.83 42845.06 47803.66 2014-07-17 19:08:45.000 198 21201.12 35.82 42845.08 47803.67 2014-07-17 19:08:46.000 198 21201.10 35.82 42845.07 47803.66 2014-07-17 19:08:47.000 198 21201.07 35.81 42845.06 47803.67 2014-07-17 19:08:48.000 198 21201.06 35.80 42845.10 47803.66 2014-07-17 19:08:49.000 198 21201.09 35.81 42845.11 47803.66 2014-07-17 19:08:50.000 198 21201.12 35.79 42845.09 47803.66 2014-07-17 19:08:51.000 198 21201.18 35.78 42845.07 47803.67 2014-07-17 19:08:52.000 198 21201.21 35.78 42845.05 47803.66 2014-07-17 19:08:53.000 198 21201.21 35.80 42845.03 47803.67 2014-07-17 19:08:54.000 198 21201.14 35.79 42845.03 47803.64 2014-07-17 19:08:55.000 198 21201.15 35.79 42845.01 47803.65 2014-07-17 19:08:56.000 198 21201.15 35.80 42844.99 47803.60 2014-07-17 19:08:57.000 198 21201.12 35.79 42844.97 47803.61 2014-07-17 19:08:58.000 198 21201.11 35.75 42844.96 47803.58 2014-07-17 19:08:59.000 198 21201.13 35.74 42844.95 47803.58 2014-07-17 19:09:00.000 198 21201.14 35.73 42844.96 47803.58 2014-07-17 19:09:01.000 198 21201.14 35.70 42844.99 47803.57 2014-07-17 19:09:02.000 198 21201.10 35.65 42844.97 47803.58 2014-07-17 19:09:03.000 198 21201.09 35.70 42844.96 47803.57 2014-07-17 19:09:04.000 198 21201.12 35.67 42844.96 47803.59 2014-07-17 19:09:05.000 198 21201.11 35.65 42844.96 47803.59 2014-07-17 19:09:06.000 198 21201.12 35.65 42844.95 47803.57 2014-07-17 19:09:07.000 198 21201.08 35.65 42844.96 47803.56 2014-07-17 19:09:08.000 198 21201.08 35.61 42844.97 47803.57 2014-07-17 19:09:09.000 198 21201.09 35.60 42844.95 47803.56 2014-07-17 19:09:10.000 198 21201.05 35.59 42844.98 47803.55 2014-07-17 19:09:11.000 198 21201.09 35.60 42844.97 47803.57 2014-07-17 19:09:12.000 198 21201.09 35.61 42844.97 47803.56 2014-07-17 19:09:13.000 198 21201.12 35.61 42845.00 47803.56 2014-07-17 19:09:14.000 198 21201.12 35.62 42844.93 47803.55 2014-07-17 19:09:15.000 198 21201.13 35.62 42844.92 47803.54 2014-07-17 19:09:16.000 198 21201.13 35.59 42844.91 47803.55 2014-07-17 19:09:17.000 198 21201.15 35.56 42844.92 47803.51 2014-07-17 19:09:18.000 198 21201.17 35.55 42844.92 47803.53 2014-07-17 19:09:19.000 198 21201.18 35.52 42844.95 47803.53 2014-07-17 19:09:20.000 198 21201.18 35.51 42844.90 47803.54 2014-07-17 19:09:21.000 198 21201.16 35.49 42844.92 47803.53 2014-07-17 19:09:22.000 198 21201.16 35.48 42844.90 47803.53 2014-07-17 19:09:23.000 198 21201.14 35.50 42844.87 47803.54 2014-07-17 19:09:24.000 198 21201.06 35.54 42844.87 47803.50 2014-07-17 19:09:25.000 198 21201.05 35.56 42844.87 47803.46 2014-07-17 19:09:26.000 198 21200.98 35.54 42844.83 47803.43 2014-07-17 19:09:27.000 198 21200.98 35.54 42844.82 47803.43 2014-07-17 19:09:28.000 198 21201.01 35.54 42844.79 47803.37 2014-07-17 19:09:29.000 198 21200.96 35.53 42844.80 47803.35 2014-07-17 19:09:30.000 198 21200.92 35.56 42844.79 47803.35 2014-07-17 19:09:31.000 198 21200.92 35.55 42844.76 47803.33 2014-07-17 19:09:32.000 198 21200.90 35.57 42844.76 47803.29 2014-07-17 19:09:33.000 198 21200.86 35.59 42844.71 47803.24 2014-07-17 19:09:34.000 198 21200.83 35.64 42844.66 47803.21 2014-07-17 19:09:35.000 198 21200.83 35.67 42844.65 47803.16 2014-07-17 19:09:36.000 198 21200.81 35.65 42844.59 47803.13 2014-07-17 19:09:37.000 198 21200.80 35.63 42844.59 47803.09 2014-07-17 19:09:38.000 198 21200.79 35.64 42844.56 47803.08 2014-07-17 19:09:39.000 198 21200.79 35.64 42844.57 47803.06 2014-07-17 19:09:40.000 198 21200.78 35.63 42844.53 47803.03 2014-07-17 19:09:41.000 198 21200.79 35.62 42844.53 47803.04 2014-07-17 19:09:42.000 198 21200.77 35.61 42844.57 47803.04 2014-07-17 19:09:43.000 198 21200.78 35.61 42844.56 47803.02 2014-07-17 19:09:44.000 198 21200.75 35.65 42844.52 47803.03 2014-07-17 19:09:45.000 198 21200.75 35.69 42844.49 47803.01 2014-07-17 19:09:46.000 198 21200.73 35.73 42844.50 47802.96 2014-07-17 19:09:47.000 198 21200.72 35.77 42844.45 47802.94 2014-07-17 19:09:48.000 198 21200.69 35.78 42844.41 47802.89 2014-07-17 19:09:49.000 198 21200.66 35.80 42844.35 47802.85 2014-07-17 19:09:50.000 198 21200.64 35.83 42844.31 47802.82 2014-07-17 19:09:51.000 198 21200.62 35.85 42844.27 47802.77 2014-07-17 19:09:52.000 198 21200.61 35.86 42844.26 47802.72 2014-07-17 19:09:53.000 198 21200.64 35.83 42844.21 47802.71 2014-07-17 19:09:54.000 198 21200.67 35.81 42844.23 47802.71 2014-07-17 19:09:55.000 198 21200.67 35.82 42844.26 47802.72 2014-07-17 19:09:56.000 198 21200.68 35.78 42844.28 47802.71 2014-07-17 19:09:57.000 198 21200.66 35.79 42844.22 47802.69 2014-07-17 19:09:58.000 198 21200.63 35.78 42844.17 47802.66 2014-07-17 19:09:59.000 198 21200.62 35.79 42844.19 47802.67 2014-07-17 19:10:00.000 198 21200.62 35.76 42844.18 47802.64 2014-07-17 19:10:01.000 198 21200.61 35.76 42844.20 47802.61 2014-07-17 19:10:02.000 198 21200.61 35.71 42844.19 47802.66 2014-07-17 19:10:03.000 198 21200.63 35.66 42844.22 47802.66 2014-07-17 19:10:04.000 198 21200.62 35.66 42844.29 47802.66 2014-07-17 19:10:05.000 198 21200.64 35.63 42844.26 47802.70 2014-07-17 19:10:06.000 198 21200.66 35.57 42844.25 47802.72 2014-07-17 19:10:07.000 198 21200.68 35.51 42844.30 47802.75 2014-07-17 19:10:08.000 198 21200.69 35.44 42844.35 47802.80 2014-07-17 19:10:09.000 198 21200.71 35.38 42844.38 47802.82 2014-07-17 19:10:10.000 198 21200.69 35.36 42844.39 47802.86 2014-07-17 19:10:11.000 198 21200.66 35.35 42844.39 47802.89 2014-07-17 19:10:12.000 198 21200.69 35.29 42844.45 47802.89 2014-07-17 19:10:13.000 198 21200.71 35.24 42844.49 47802.92 2014-07-17 19:10:14.000 198 21200.73 35.20 42844.52 47802.96 2014-07-17 19:10:15.000 198 21200.74 35.16 42844.53 47803.00 2014-07-17 19:10:16.000 198 21200.75 35.15 42844.54 47803.02 2014-07-17 19:10:17.000 198 21200.75 35.13 42844.55 47803.04 2014-07-17 19:10:18.000 198 21200.77 35.08 42844.61 47803.08 2014-07-17 19:10:19.000 198 21200.73 35.08 42844.60 47803.08 2014-07-17 19:10:20.000 198 21200.71 35.06 42844.62 47803.08 2014-07-17 19:10:21.000 198 21200.74 35.01 42844.62 47803.09 2014-07-17 19:10:22.000 198 21200.72 34.98 42844.63 47803.11 2014-07-17 19:10:23.000 198 21200.73 35.00 42844.64 47803.13 2014-07-17 19:10:24.000 198 21200.69 34.99 42844.68 47803.10 2014-07-17 19:10:25.000 198 21200.67 34.95 42844.69 47803.09 2014-07-17 19:10:26.000 198 21200.61 34.98 42844.68 47803.09 2014-07-17 19:10:27.000 198 21200.56 35.01 42844.67 47803.08 2014-07-17 19:10:28.000 198 21200.54 35.06 42844.69 47803.08 2014-07-17 19:10:29.000 198 21200.51 35.10 42844.66 47803.03 2014-07-17 19:10:30.000 198 21200.53 35.10 42844.60 47803.05 2014-07-17 19:10:31.000 198 21200.52 35.11 42844.60 47803.02 2014-07-17 19:10:32.000 198 21200.50 35.12 42844.58 47802.98 2014-07-17 19:10:33.000 198 21200.49 35.10 42844.55 47802.95 2014-07-17 19:10:34.000 198 21200.47 35.09 42844.55 47802.94 2014-07-17 19:10:35.000 198 21200.47 35.11 42844.52 47802.94 2014-07-17 19:10:36.000 198 21200.49 35.11 42844.53 47802.91 2014-07-17 19:10:37.000 198 21200.50 35.14 42844.54 47802.90 2014-07-17 19:10:38.000 198 21200.49 35.14 42844.51 47802.91 2014-07-17 19:10:39.000 198 21200.49 35.11 42844.50 47802.91 2014-07-17 19:10:40.000 198 21200.50 35.13 42844.54 47802.91 2014-07-17 19:10:41.000 198 21200.49 35.15 42844.52 47802.93 2014-07-17 19:10:42.000 198 21200.52 35.17 42844.52 47802.94 2014-07-17 19:10:43.000 198 21200.52 35.18 42844.54 47802.93 2014-07-17 19:10:44.000 198 21200.54 35.17 42844.59 47802.94 2014-07-17 19:10:45.000 198 21200.54 35.18 42844.63 47802.97 2014-07-17 19:10:46.000 198 21200.54 35.19 42844.64 47802.97 2014-07-17 19:10:47.000 198 21200.53 35.22 42844.60 47802.96 2014-07-17 19:10:48.000 198 21200.56 35.24 42844.58 47802.96 2014-07-17 19:10:49.000 198 21200.54 35.27 42844.59 47802.98 2014-07-17 19:10:50.000 198 21200.51 35.31 42844.60 47802.96 2014-07-17 19:10:51.000 198 21200.52 35.32 42844.57 47802.95 2014-07-17 19:10:52.000 198 21200.56 35.31 42844.55 47802.95 2014-07-17 19:10:53.000 198 21200.55 35.28 42844.51 47802.96 2014-07-17 19:10:54.000 198 21200.54 35.26 42844.52 47802.94 2014-07-17 19:10:55.000 198 21200.54 35.26 42844.51 47802.94 2014-07-17 19:10:56.000 198 21200.59 35.22 42844.54 47802.96 2014-07-17 19:10:57.000 198 21200.62 35.20 42844.56 47802.97 2014-07-17 19:10:58.000 198 21200.64 35.18 42844.57 47802.97 2014-07-17 19:10:59.000 198 21200.65 35.17 42844.58 47802.99 2014-07-17 19:11:00.000 198 21200.67 35.16 42844.57 47803.00 2014-07-17 19:11:01.000 198 21200.69 35.15 42844.60 47803.03 2014-07-17 19:11:02.000 198 21200.73 35.14 42844.59 47803.03 2014-07-17 19:11:03.000 198 21200.73 35.16 42844.62 47803.07 2014-07-17 19:11:04.000 198 21200.74 35.14 42844.66 47803.08 2014-07-17 19:11:05.000 198 21200.76 35.15 42844.65 47803.10 2014-07-17 19:11:06.000 198 21200.79 35.14 42844.67 47803.15 2014-07-17 19:11:07.000 198 21200.83 35.09 42844.69 47803.17 2014-07-17 19:11:08.000 198 21200.81 35.08 42844.70 47803.17 2014-07-17 19:11:09.000 198 21200.84 35.08 42844.72 47803.21 2014-07-17 19:11:10.000 198 21200.86 35.09 42844.74 47803.24 2014-07-17 19:11:11.000 198 21200.85 35.08 42844.75 47803.28 2014-07-17 19:11:12.000 198 21200.89 35.08 42844.73 47803.29 2014-07-17 19:11:13.000 198 21200.90 35.10 42844.75 47803.32 2014-07-17 19:11:14.000 198 21200.92 35.14 42844.75 47803.33 2014-07-17 19:11:15.000 198 21200.99 35.16 42844.76 47803.34 2014-07-17 19:11:16.000 198 21201.02 35.21 42844.72 47803.33 2014-07-17 19:11:17.000 198 21201.01 35.24 42844.70 47803.36 2014-07-17 19:11:18.000 198 21201.06 35.29 42844.71 47803.36 2014-07-17 19:11:19.000 198 21201.04 35.28 42844.74 47803.39 2014-07-17 19:11:20.000 198 21201.11 35.28 42844.77 47803.38 2014-07-17 19:11:21.000 198 21201.12 35.29 42844.76 47803.41 2014-07-17 19:11:22.000 198 21201.18 35.28 42844.71 47803.39 2014-07-17 19:11:23.000 198 21201.21 35.29 42844.73 47803.42 2014-07-17 19:11:24.000 198 21201.26 35.32 42844.75 47803.42 2014-07-17 19:11:25.000 198 21201.27 35.35 42844.73 47803.44 2014-07-17 19:11:26.000 198 21201.31 35.38 42844.74 47803.45 2014-07-17 19:11:27.000 198 21201.31 35.43 42844.76 47803.47 2014-07-17 19:11:28.000 198 21201.33 35.44 42844.75 47803.49 2014-07-17 19:11:29.000 198 21201.34 35.47 42844.76 47803.48 2014-07-17 19:11:30.000 198 21201.38 35.50 42844.72 47803.48 2014-07-17 19:11:31.000 198 21201.38 35.49 42844.71 47803.47 2014-07-17 19:11:32.000 198 21201.37 35.50 42844.68 47803.46 2014-07-17 19:11:33.000 198 21201.40 35.49 42844.67 47803.45 2014-07-17 19:11:34.000 198 21201.39 35.51 42844.64 47803.43 2014-07-17 19:11:35.000 198 21201.43 35.58 42844.61 47803.41 2014-07-17 19:11:36.000 198 21201.44 35.63 42844.61 47803.42 2014-07-17 19:11:37.000 198 21201.39 35.68 42844.57 47803.37 2014-07-17 19:11:38.000 198 21201.37 35.78 42844.50 47803.31 2014-07-17 19:11:39.000 198 21201.37 35.85 42844.40 47803.29 2014-07-17 19:11:40.000 198 21201.38 35.91 42844.36 47803.19 2014-07-17 19:11:41.000 198 21201.36 35.92 42844.33 47803.15 2014-07-17 19:11:42.000 198 21201.35 35.92 42844.26 47803.13 2014-07-17 19:11:43.000 198 21201.37 35.92 42844.24 47803.06 2014-07-17 19:11:44.000 198 21201.38 35.93 42844.19 47803.03 2014-07-17 19:11:45.000 198 21201.38 35.96 42844.18 47803.03 2014-07-17 19:11:46.000 198 21201.44 35.95 42844.17 47803.00 2014-07-17 19:11:47.000 198 21201.45 35.95 42844.13 47803.01 2014-07-17 19:11:48.000 198 21201.52 35.91 42844.11 47802.98 2014-07-17 19:11:49.000 198 21201.58 35.82 42844.17 47803.02 2014-07-17 19:11:50.000 198 21201.62 35.70 42844.18 47803.04 2014-07-17 19:11:51.000 198 21201.70 35.63 42844.23 47803.14 2014-07-17 19:11:52.000 198 21201.74 35.60 42844.30 47803.18 2014-07-17 19:11:53.000 198 21201.76 35.57 42844.34 47803.24 2014-07-17 19:11:54.000 198 21201.77 35.55 42844.38 47803.29 2014-07-17 19:11:55.000 198 21201.75 35.52 42844.41 47803.34 2014-07-17 19:11:56.000 198 21201.74 35.52 42844.44 47803.36 2014-07-17 19:11:57.000 198 21201.72 35.52 42844.40 47803.38 2014-07-17 19:11:58.000 198 21201.72 35.52 42844.43 47803.38 2014-07-17 19:11:59.000 198 21201.69 35.51 42844.45 47803.39 2014-07-17 19:12:00.000 198 21201.71 35.48 42844.44 47803.39 2014-07-17 19:12:01.000 198 21201.70 35.46 42844.46 47803.39 2014-07-17 19:12:02.000 198 21201.71 35.42 42844.50 47803.39 2014-07-17 19:12:03.000 198 21201.71 35.41 42844.49 47803.43 2014-07-17 19:12:04.000 198 21201.71 35.38 42844.50 47803.42 2014-07-17 19:12:05.000 198 21201.69 35.34 42844.46 47803.44 2014-07-17 19:12:06.000 198 21201.71 35.30 42844.46 47803.45 2014-07-17 19:12:07.000 198 21201.71 35.26 42844.50 47803.45 2014-07-17 19:12:08.000 198 21201.71 35.24 42844.52 47803.47 2014-07-17 19:12:09.000 198 21201.68 35.19 42844.56 47803.47 2014-07-17 19:12:10.000 198 21201.67 35.15 42844.56 47803.49 2014-07-17 19:12:11.000 198 21201.64 35.19 42844.58 47803.49 2014-07-17 19:12:12.000 198 21201.60 35.26 42844.53 47803.45 2014-07-17 19:12:13.000 198 21201.58 35.29 42844.47 47803.40 2014-07-17 19:12:14.000 198 21201.55 35.30 42844.44 47803.33 2014-07-17 19:12:15.000 198 21201.50 35.32 42844.40 47803.29 2014-07-17 19:12:16.000 198 21201.40 35.43 42844.31 47803.22 2014-07-17 19:12:17.000 198 21201.32 35.59 42844.17 47803.13 2014-07-17 19:12:18.000 198 21201.26 35.66 42844.07 47803.00 2014-07-17 19:12:19.000 198 21201.25 35.67 42843.94 47802.83 2014-07-17 19:12:20.000 198 21201.24 35.65 42843.82 47802.73 2014-07-17 19:12:21.000 198 21201.20 35.60 42843.81 47802.65 2014-07-17 19:12:22.000 198 21201.19 35.57 42843.78 47802.58 2014-07-17 19:12:23.000 198 21201.22 35.55 42843.73 47802.56 2014-07-17 19:12:24.000 198 21201.27 35.54 42843.71 47802.54 2014-07-17 19:12:25.000 198 21201.27 35.53 42843.71 47802.52 2014-07-17 19:12:26.000 198 21201.27 35.49 42843.71 47802.51 2014-07-17 19:12:27.000 198 21201.23 35.48 42843.70 47802.50 2014-07-17 19:12:28.000 198 21201.26 35.48 42843.68 47802.50 2014-07-17 19:12:29.000 198 21201.27 35.47 42843.69 47802.49 2014-07-17 19:12:30.000 198 21201.24 35.47 42843.68 47802.50 2014-07-17 19:12:31.000 198 21201.24 35.46 42843.68 47802.49 2014-07-17 19:12:32.000 198 21201.21 35.46 42843.65 47802.45 2014-07-17 19:12:33.000 198 21201.23 35.44 42843.62 47802.43 2014-07-17 19:12:34.000 198 21201.21 35.43 42843.65 47802.44 2014-07-17 19:12:35.000 198 21201.21 35.45 42843.63 47802.46 2014-07-17 19:12:36.000 198 21201.19 35.43 42843.63 47802.43 2014-07-17 19:12:37.000 198 21201.17 35.42 42843.65 47802.43 2014-07-17 19:12:38.000 198 21201.18 35.41 42843.64 47802.45 2014-07-17 19:12:39.000 198 21201.19 35.38 42843.68 47802.45 2014-07-17 19:12:40.000 198 21201.17 35.39 42843.69 47802.45 2014-07-17 19:12:41.000 198 21201.20 35.38 42843.68 47802.48 2014-07-17 19:12:42.000 198 21201.21 35.36 42843.69 47802.50 2014-07-17 19:12:43.000 198 21201.26 35.30 42843.77 47802.54 2014-07-17 19:12:44.000 198 21201.28 35.24 42843.80 47802.57 2014-07-17 19:12:45.000 198 21201.29 35.17 42843.85 47802.63 2014-07-17 19:12:46.000 198 21201.29 35.15 42843.90 47802.69 2014-07-17 19:12:47.000 198 21201.27 35.16 42843.89 47802.71 2014-07-17 19:12:48.000 198 21201.25 35.23 42843.89 47802.73 2014-07-17 19:12:49.000 198 21201.25 35.28 42843.88 47802.72 2014-07-17 19:12:50.000 198 21201.26 35.30 42843.91 47802.70 2014-07-17 19:12:51.000 198 21201.26 35.30 42843.89 47802.68 2014-07-17 19:12:52.000 198 21201.27 35.29 42843.85 47802.67 2014-07-17 19:12:53.000 198 21201.26 35.24 42843.87 47802.67 2014-07-17 19:12:54.000 198 21201.30 35.21 42843.89 47802.70 2014-07-17 19:12:55.000 198 21201.33 35.16 42843.90 47802.70 2014-07-17 19:12:56.000 198 21201.33 35.15 42843.94 47802.73 2014-07-17 19:12:57.000 198 21201.33 35.18 42843.95 47802.75 2014-07-17 19:12:58.000 198 21201.33 35.19 42843.96 47802.79 2014-07-17 19:12:59.000 198 21201.32 35.22 42844.02 47802.81 2014-07-17 19:13:00.000 198 21201.38 35.16 42844.05 47802.81 2014-07-17 19:13:01.000 198 21201.43 35.09 42844.07 47802.86 2014-07-17 19:13:02.000 198 21201.46 35.04 42844.10 47802.91 2014-07-17 19:13:03.000 198 21201.49 35.02 42844.18 47802.95 2014-07-17 19:13:04.000 198 21201.50 35.02 42844.18 47802.98 2014-07-17 19:13:05.000 198 21201.52 35.05 42844.18 47803.03 2014-07-17 19:13:06.000 198 21201.51 35.07 42844.19 47803.06 2014-07-17 19:13:07.000 198 21201.55 35.08 42844.22 47803.07 2014-07-17 19:13:08.000 198 21201.59 35.09 42844.24 47803.11 2014-07-17 19:13:09.000 198 21201.59 35.12 42844.23 47803.10 2014-07-17 19:13:10.000 198 21201.60 35.14 42844.24 47803.13 2014-07-17 19:13:11.000 198 21201.62 35.14 42844.23 47803.16 2014-07-17 19:13:12.000 198 21201.65 35.16 42844.22 47803.16 2014-07-17 19:13:13.000 198 21201.67 35.21 42844.25 47803.17 2014-07-17 19:13:14.000 198 21201.71 35.23 42844.26 47803.16 2014-07-17 19:13:15.000 198 21201.70 35.25 42844.25 47803.20 2014-07-17 19:13:16.000 198 21201.73 35.28 42844.25 47803.19 2014-07-17 19:13:17.000 198 21201.81 35.35 42844.19 47803.21 2014-07-17 19:13:18.000 198 21201.83 35.40 42844.20 47803.20 2014-07-17 19:13:19.000 198 21201.85 35.42 42844.20 47803.24 2014-07-17 19:13:20.000 198 21201.87 35.46 42844.18 47803.21 2014-07-17 19:13:21.000 198 21201.86 35.50 42844.19 47803.22 2014-07-17 19:13:22.000 198 21201.83 35.51 42844.17 47803.18 2014-07-17 19:13:23.000 198 21201.82 35.52 42844.13 47803.16 2014-07-17 19:13:24.000 198 21201.80 35.54 42844.11 47803.14 2014-07-17 19:13:25.000 198 21201.77 35.55 42844.09 47803.12 2014-07-17 19:13:26.000 198 21201.78 35.55 42844.09 47803.10 2014-07-17 19:13:27.000 198 21201.76 35.53 42844.06 47803.06 2014-07-17 19:13:28.000 198 21201.72 35.52 42844.05 47803.05 2014-07-17 19:13:29.000 198 21201.71 35.52 42844.06 47803.04 2014-07-17 19:13:30.000 198 21201.73 35.52 42844.05 47803.03 2014-07-17 19:13:31.000 198 21201.73 35.49 42844.03 47803.00 2014-07-17 19:13:32.000 198 21201.71 35.44 42844.06 47803.02 2014-07-17 19:13:33.000 198 21201.68 35.42 42844.06 47803.02 2014-07-17 19:13:34.000 198 21201.70 35.40 42844.05 47803.02 2014-07-17 19:13:35.000 198 21201.68 35.38 42844.07 47803.01 2014-07-17 19:13:36.000 198 21201.70 35.36 42844.08 47803.01 2014-07-17 19:13:37.000 198 21201.73 35.37 42844.04 47803.01 2014-07-17 19:13:38.000 198 21201.71 35.35 42844.05 47803.03 2014-07-17 19:13:39.000 198 21201.70 35.34 42844.03 47802.97 2014-07-17 19:13:40.000 198 21201.70 35.32 42844.03 47802.99 2014-07-17 19:13:41.000 198 21201.71 35.28 42844.01 47802.99 2014-07-17 19:13:42.000 198 21201.70 35.23 42844.02 47802.98 2014-07-17 19:13:43.000 198 21201.71 35.21 42844.04 47803.01 2014-07-17 19:13:44.000 198 21201.72 35.16 42844.09 47803.02 2014-07-17 19:13:45.000 198 21201.75 35.15 42844.05 47803.04 2014-07-17 19:13:46.000 198 21201.77 35.10 42844.07 47803.05 2014-07-17 19:13:47.000 198 21201.76 35.06 42844.12 47803.05 2014-07-17 19:13:48.000 198 21201.77 35.02 42844.15 47803.09 2014-07-17 19:13:49.000 198 21201.76 34.98 42844.18 47803.08 2014-07-17 19:13:50.000 198 21201.74 34.95 42844.20 47803.07 2014-07-17 19:13:51.000 198 21201.75 34.92 42844.21 47803.09 2014-07-17 19:13:52.000 198 21201.73 34.87 42844.20 47803.07 2014-07-17 19:13:53.000 198 21201.67 34.82 42844.20 47803.10 2014-07-17 19:13:54.000 198 21201.67 34.78 42844.22 47803.07 2014-07-17 19:13:55.000 198 21201.65 34.73 42844.21 47803.09 2014-07-17 19:13:56.000 198 21201.59 34.71 42844.22 47803.06 2014-07-17 19:13:57.000 198 21201.55 34.63 42844.23 47803.04 2014-07-17 19:13:58.000 198 21201.50 34.57 42844.25 47803.04 2014-07-17 19:13:59.000 198 21201.48 34.50 42844.26 47803.06 2014-07-17 19:14:00.000 198 21201.46 34.42 42844.30 47803.05 2014-07-17 19:14:01.000 198 21201.46 34.38 42844.33 47803.08 2014-07-17 19:14:02.000 198 21201.50 34.32 42844.37 47803.12 2014-07-17 19:14:03.000 198 21201.52 34.27 42844.39 47803.14 2014-07-17 19:14:04.000 198 21201.52 34.24 42844.40 47803.19 2014-07-17 19:14:05.000 198 21201.51 34.25 42844.45 47803.21 2014-07-17 19:14:06.000 198 21201.46 34.25 42844.45 47803.20 2014-07-17 19:14:07.000 198 21201.49 34.25 42844.44 47803.19 2014-07-17 19:14:08.000 198 21201.50 34.25 42844.40 47803.19 2014-07-17 19:14:09.000 198 21201.46 34.21 42844.41 47803.16 2014-07-17 19:14:10.000 198 21201.44 34.16 42844.39 47803.18 2014-07-17 19:14:11.000 198 21201.41 34.09 42844.44 47803.16 2014-07-17 19:14:12.000 198 21201.38 34.05 42844.45 47803.19 2014-07-17 19:14:13.000 198 21201.42 34.02 42844.43 47803.25 2014-07-17 19:14:14.000 198 21201.40 33.98 42844.47 47803.25 2014-07-17 19:14:15.000 198 21201.36 33.94 42844.47 47803.27 2014-07-17 19:14:16.000 198 21201.36 33.92 42844.48 47803.28 2014-07-17 19:14:17.000 198 21201.39 33.87 42844.55 47803.31 2014-07-17 19:14:18.000 198 21201.43 33.78 42844.64 47803.34 2014-07-17 19:14:19.000 198 21201.43 33.68 42844.68 47803.41 2014-07-17 19:14:20.000 198 21201.43 33.66 42844.68 47803.45 2014-07-17 19:14:21.000 198 21201.41 33.67 42844.72 47803.48 2014-07-17 19:14:22.000 198 21201.40 33.63 42844.75 47803.52 2014-07-17 19:14:23.000 198 21201.37 33.56 42844.82 47803.54 2014-07-17 19:14:24.000 198 21201.37 33.53 42844.83 47803.55 2014-07-17 19:14:25.000 198 21201.32 33.52 42844.87 47803.56 2014-07-17 19:14:26.000 198 21201.36 33.53 42844.88 47803.59 2014-07-17 19:14:27.000 198 21201.40 33.55 42844.86 47803.63 2014-07-17 19:14:28.000 198 21201.42 33.58 42844.87 47803.61 2014-07-17 19:14:29.000 198 21201.40 33.60 42844.86 47803.60 2014-07-17 19:14:30.000 198 21201.41 33.63 42844.82 47803.61 2014-07-17 19:14:31.000 198 21201.42 33.65 42844.80 47803.56 2014-07-17 19:14:32.000 198 21201.41 33.63 42844.82 47803.57 2014-07-17 19:14:33.000 198 21201.41 33.63 42844.81 47803.55 2014-07-17 19:14:34.000 198 21201.41 33.63 42844.77 47803.55 2014-07-17 19:14:35.000 198 21201.42 33.67 42844.80 47803.52 2014-07-17 19:14:36.000 198 21201.44 33.70 42844.75 47803.53 2014-07-17 19:14:37.000 198 21201.45 33.71 42844.76 47803.53 2014-07-17 19:14:38.000 198 21201.45 33.70 42844.76 47803.54 2014-07-17 19:14:39.000 198 21201.44 33.72 42844.75 47803.52 2014-07-17 19:14:40.000 198 21201.42 33.76 42844.73 47803.50 2014-07-17 19:14:41.000 198 21201.44 33.78 42844.72 47803.53 2014-07-17 19:14:42.000 198 21201.46 33.83 42844.72 47803.50 2014-07-17 19:14:43.000 198 21201.51 33.86 42844.70 47803.50 2014-07-17 19:14:44.000 198 21201.54 33.89 42844.63 47803.49 2014-07-17 19:14:45.000 198 21201.55 33.90 42844.63 47803.50 2014-07-17 19:14:46.000 198 21201.57 33.91 42844.58 47803.47 2014-07-17 19:14:47.000 198 21201.58 33.96 42844.57 47803.47 2014-07-17 19:14:48.000 198 21201.61 33.96 42844.56 47803.43 2014-07-17 19:14:49.000 198 21201.61 33.98 42844.50 47803.41 2014-07-17 19:14:50.000 198 21201.58 33.98 42844.54 47803.39 2014-07-17 19:14:51.000 198 21201.60 33.98 42844.51 47803.40 2014-07-17 19:14:52.000 198 21201.65 34.02 42844.49 47803.35 2014-07-17 19:14:53.000 198 21201.63 34.03 42844.51 47803.37 2014-07-17 19:14:54.000 198 21201.61 34.06 42844.46 47803.36 2014-07-17 19:14:55.000 198 21201.58 34.03 42844.47 47803.33 2014-07-17 19:14:56.000 198 21201.60 34.03 42844.47 47803.32 2014-07-17 19:14:57.000 198 21201.62 34.07 42844.47 47803.34 2014-07-17 19:14:58.000 198 21201.67 34.10 42844.44 47803.31 2014-07-17 19:14:59.000 198 21201.70 34.10 42844.42 47803.33 2014-07-17 19:15:00.000 198 21201.73 34.13 42844.41 47803.32 2014-07-17 19:15:01.000 198 21201.76 34.13 42844.39 47803.31 2014-07-17 19:15:02.000 198 21201.75 34.14 42844.37 47803.34 2014-07-17 19:15:03.000 198 21201.74 34.14 42844.37 47803.30 2014-07-17 19:15:04.000 198 21201.76 34.16 42844.34 47803.33 2014-07-17 19:15:05.000 198 21201.77 34.19 42844.39 47803.33 2014-07-17 19:15:06.000 198 21201.79 34.17 42844.43 47803.33 2014-07-17 19:15:07.000 198 21201.82 34.20 42844.43 47803.35 2014-07-17 19:15:08.000 198 21201.87 34.21 42844.39 47803.34 2014-07-17 19:15:09.000 198 21201.86 34.22 42844.40 47803.38 2014-07-17 19:15:10.000 198 21201.87 34.25 42844.39 47803.36 2014-07-17 19:15:11.000 198 21201.88 34.27 42844.40 47803.39 2014-07-17 19:15:12.000 198 21201.86 34.29 42844.36 47803.37 2014-07-17 19:15:13.000 198 21201.85 34.31 42844.34 47803.38 2014-07-17 19:15:14.000 198 21201.89 34.34 42844.36 47803.38 2014-07-17 19:15:15.000 198 21201.91 34.36 42844.37 47803.39 2014-07-17 19:15:16.000 198 21201.89 34.38 42844.37 47803.37 2014-07-17 19:15:17.000 198 21201.85 34.39 42844.35 47803.39 2014-07-17 19:15:18.000 198 21201.87 34.40 42844.35 47803.36 2014-07-17 19:15:19.000 198 21201.85 34.43 42844.32 47803.37 2014-07-17 19:15:20.000 198 21201.83 34.47 42844.34 47803.36 2014-07-17 19:15:21.000 198 21201.85 34.45 42844.37 47803.34 2014-07-17 19:15:22.000 198 21201.86 34.44 42844.36 47803.33 2014-07-17 19:15:23.000 198 21201.85 34.49 42844.35 47803.36 2014-07-17 19:15:24.000 198 21201.87 34.52 42844.34 47803.35 2014-07-17 19:15:25.000 198 21201.85 34.52 42844.35 47803.33 2014-07-17 19:15:26.000 198 21201.84 34.51 42844.34 47803.32 2014-07-17 19:15:27.000 198 21201.86 34.52 42844.30 47803.34 2014-07-17 19:15:28.000 198 21201.85 34.54 42844.30 47803.33 2014-07-17 19:15:29.000 198 21201.86 34.55 42844.29 47803.33 2014-07-17 19:15:30.000 198 21201.87 34.58 42844.31 47803.31 2014-07-17 19:15:31.000 198 21201.87 34.54 42844.31 47803.30 2014-07-17 19:15:32.000 198 21201.86 34.55 42844.27 47803.30 2014-07-17 19:15:33.000 198 21201.80 34.55 42844.24 47803.31 2014-07-17 19:15:34.000 198 21201.79 34.55 42844.23 47803.29 2014-07-17 19:15:35.000 198 21201.81 34.54 42844.26 47803.28 2014-07-17 19:15:36.000 198 21201.83 34.52 42844.29 47803.27 2014-07-17 19:15:37.000 198 21201.78 34.53 42844.31 47803.32 2014-07-17 19:15:38.000 198 21201.70 34.54 42844.28 47803.26 2014-07-17 19:15:39.000 198 21201.62 34.52 42844.26 47803.22 2014-07-17 19:15:40.000 198 21201.58 34.54 42844.28 47803.18 2014-07-17 19:15:41.000 198 21201.57 34.56 42844.26 47803.18 2014-07-17 19:15:42.000 198 21201.54 34.56 42844.21 47803.12 2014-07-17 19:15:43.000 198 21201.51 34.54 42844.22 47803.14 2014-07-17 19:15:44.000 198 21201.51 34.55 42844.24 47803.09 2014-07-17 19:15:45.000 198 21201.51 34.54 42844.21 47803.09 2014-07-17 19:15:46.000 198 21201.49 34.50 42844.17 47803.05 2014-07-17 19:15:47.000 198 21201.48 34.46 42844.18 47803.06 2014-07-17 19:15:48.000 198 21201.48 34.45 42844.17 47803.05 2014-07-17 19:15:49.000 198 21201.46 34.42 42844.19 47803.03 2014-07-17 19:15:50.000 198 21201.46 34.40 42844.19 47803.01 2014-07-17 19:15:51.000 198 21201.40 34.38 42844.17 47803.04 2014-07-17 19:15:52.000 198 21201.42 34.36 42844.20 47802.97 2014-07-17 19:15:53.000 198 21201.39 34.35 42844.18 47803.00 2014-07-17 19:15:54.000 198 21201.37 34.34 42844.14 47802.96 2014-07-17 19:15:55.000 198 21201.34 34.33 42844.17 47802.95 2014-07-17 19:15:56.000 198 21201.35 34.32 42844.17 47802.94 2014-07-17 19:15:57.000 198 21201.31 34.34 42844.13 47802.95 2014-07-17 19:15:58.000 198 21201.30 34.34 42844.14 47802.93 2014-07-17 19:15:59.000 198 21201.35 34.34 42844.12 47802.91 2014-07-17 19:16:00.000 198 21201.35 34.36 42844.09 47802.90 2014-07-17 19:16:01.000 198 21201.35 34.35 42844.04 47802.87 2014-07-17 19:16:02.000 198 21201.35 34.34 42844.06 47802.87 2014-07-17 19:16:03.000 198 21201.36 34.31 42844.06 47802.87 2014-07-17 19:16:04.000 198 21201.37 34.29 42844.03 47802.87 2014-07-17 19:16:05.000 198 21201.34 34.26 42844.04 47802.86 2014-07-17 19:16:06.000 198 21201.32 34.23 42844.04 47802.86 2014-07-17 19:16:07.000 198 21201.35 34.20 42844.07 47802.88 2014-07-17 19:16:08.000 198 21201.38 34.16 42844.07 47802.87 2014-07-17 19:16:09.000 198 21201.40 34.11 42844.09 47802.92 2014-07-17 19:16:10.000 198 21201.41 34.07 42844.11 47802.91 2014-07-17 19:16:11.000 198 21201.43 34.05 42844.15 47802.96 2014-07-17 19:16:12.000 198 21201.44 34.02 42844.20 47802.97 2014-07-17 19:16:13.000 198 21201.47 33.97 42844.20 47803.04 2014-07-17 19:16:14.000 198 21201.46 33.95 42844.22 47803.06 2014-07-17 19:16:15.000 198 21201.47 33.96 42844.22 47803.05 2014-07-17 19:16:16.000 198 21201.48 33.99 42844.19 47803.09 2014-07-17 19:16:17.000 198 21201.51 34.01 42844.21 47803.10 2014-07-17 19:16:18.000 198 21201.55 34.03 42844.24 47803.10 2014-07-17 19:16:19.000 198 21201.55 34.04 42844.18 47803.10 2014-07-17 19:16:20.000 198 21201.56 33.97 42844.18 47803.07 2014-07-17 19:16:21.000 198 21201.56 33.96 42844.18 47803.07 2014-07-17 19:16:22.000 198 21201.55 33.93 42844.21 47803.09 2014-07-17 19:16:23.000 198 21201.56 33.90 42844.21 47803.11 2014-07-17 19:16:24.000 198 21201.57 33.90 42844.24 47803.12 2014-07-17 19:16:25.000 198 21201.54 33.91 42844.23 47803.10 2014-07-17 19:16:26.000 198 21201.55 33.93 42844.21 47803.10 2014-07-17 19:16:27.000 198 21201.53 33.95 42844.21 47803.10 2014-07-17 19:16:28.000 198 21201.53 33.97 42844.19 47803.09 2014-07-17 19:16:29.000 198 21201.52 33.98 42844.22 47803.11 2014-07-17 19:16:30.000 198 21201.54 33.99 42844.22 47803.10 2014-07-17 19:16:31.000 198 21201.53 33.99 42844.21 47803.11 2014-07-17 19:16:32.000 198 21201.53 33.98 42844.21 47803.10 2014-07-17 19:16:33.000 198 21201.51 34.01 42844.22 47803.09 2014-07-17 19:16:34.000 198 21201.49 34.00 42844.21 47803.11 2014-07-17 19:16:35.000 198 21201.51 34.00 42844.20 47803.09 2014-07-17 19:16:36.000 198 21201.53 34.02 42844.22 47803.11 2014-07-17 19:16:37.000 198 21201.52 34.01 42844.22 47803.10 2014-07-17 19:16:38.000 198 21201.53 34.04 42844.21 47803.12 2014-07-17 19:16:39.000 198 21201.61 34.07 42844.18 47803.10 2014-07-17 19:16:40.000 198 21201.64 34.04 42844.19 47803.12 2014-07-17 19:16:41.000 198 21201.67 34.01 42844.24 47803.10 2014-07-17 19:16:42.000 198 21201.70 33.97 42844.24 47803.12 2014-07-17 19:16:43.000 198 21201.73 33.98 42844.25 47803.14 2014-07-17 19:16:44.000 198 21201.74 34.00 42844.28 47803.16 2014-07-17 19:16:45.000 198 21201.73 34.02 42844.27 47803.17 2014-07-17 19:16:46.000 198 21201.70 34.02 42844.29 47803.17 2014-07-17 19:16:47.000 198 21201.71 34.02 42844.27 47803.18 2014-07-17 19:16:48.000 198 21201.73 34.01 42844.31 47803.17 2014-07-17 19:16:49.000 198 21201.74 34.02 42844.34 47803.20 2014-07-17 19:16:50.000 198 21201.75 34.02 42844.33 47803.23 2014-07-17 19:16:51.000 198 21201.74 33.95 42844.36 47803.25 2014-07-17 19:16:52.000 198 21201.74 33.92 42844.39 47803.28 2014-07-17 19:16:53.000 198 21201.76 33.93 42844.39 47803.32 2014-07-17 19:16:54.000 198 21201.80 33.92 42844.42 47803.37 2014-07-17 19:16:55.000 198 21201.84 33.91 42844.43 47803.37 2014-07-17 19:16:56.000 198 21201.85 33.89 42844.48 47803.41 2014-07-17 19:16:57.000 198 21201.86 33.90 42844.52 47803.43 2014-07-17 19:16:58.000 198 21201.91 33.90 42844.52 47803.46 2014-07-17 19:16:59.000 198 21201.94 33.90 42844.55 47803.48 2014-07-17 19:17:00.000 198 21201.95 33.90 42844.56 47803.52 2014-07-17 19:17:01.000 198 21201.92 33.86 42844.56 47803.54 2014-07-17 19:17:02.000 198 21201.93 33.83 42844.61 47803.55 2014-07-17 19:17:03.000 198 21201.98 33.78 42844.64 47803.58 2014-07-17 19:17:04.000 198 21202.00 33.78 42844.66 47803.61 2014-07-17 19:17:05.000 198 21202.00 33.78 42844.68 47803.65 2014-07-17 19:17:06.000 198 21202.03 33.78 42844.69 47803.70 2014-07-17 19:17:07.000 198 21202.02 33.78 42844.71 47803.68 2014-07-17 19:17:08.000 198 21201.97 33.79 42844.74 47803.72 2014-07-17 19:17:09.000 198 21201.98 33.83 42844.78 47803.74 2014-07-17 19:17:10.000 198 21201.93 33.93 42844.78 47803.72 2014-07-17 19:17:11.000 198 21201.93 34.04 42844.72 47803.74 2014-07-17 19:17:12.000 198 21201.90 34.12 42844.65 47803.65 2014-07-17 19:17:13.000 198 21201.88 34.20 42844.57 47803.60 2014-07-17 19:17:14.000 198 21201.87 34.24 42844.53 47803.54 2014-07-17 19:17:15.000 198 21201.91 34.27 42844.49 47803.46 2014-07-17 19:17:16.000 198 21201.90 34.30 42844.42 47803.43 2014-07-17 19:17:17.000 198 21201.89 34.30 42844.38 47803.38 2014-07-17 19:17:18.000 198 21201.87 34.28 42844.38 47803.36 2014-07-17 19:17:19.000 198 21201.87 34.25 42844.40 47803.35 2014-07-17 19:17:20.000 198 21201.87 34.26 42844.37 47803.32 2014-07-17 19:17:21.000 198 21201.87 34.26 42844.34 47803.33 2014-07-17 19:17:22.000 198 21201.85 34.22 42844.34 47803.30 2014-07-17 19:17:23.000 198 21201.82 34.22 42844.36 47803.30 2014-07-17 19:17:24.000 198 21201.80 34.20 42844.38 47803.32 2014-07-17 19:17:25.000 198 21201.81 34.17 42844.36 47803.30 2014-07-17 19:17:26.000 198 21201.82 34.15 42844.36 47803.32 2014-07-17 19:17:27.000 198 21201.80 34.16 42844.37 47803.34 2014-07-17 19:17:28.000 198 21201.80 34.19 42844.34 47803.30 2014-07-17 19:17:29.000 198 21201.79 34.20 42844.35 47803.30 2014-07-17 19:17:30.000 198 21201.80 34.17 42844.35 47803.27 2014-07-17 19:17:31.000 198 21201.83 34.13 42844.34 47803.27 2014-07-17 19:17:32.000 198 21201.84 34.08 42844.29 47803.28 2014-07-17 19:17:33.000 198 21201.85 34.05 42844.32 47803.29 2014-07-17 19:17:34.000 198 21201.85 33.96 42844.36 47803.28 2014-07-17 19:17:35.000 198 21201.87 33.91 42844.35 47803.31 2014-07-17 19:17:36.000 198 21201.85 33.89 42844.42 47803.36 2014-07-17 19:17:37.000 198 21201.88 33.87 42844.44 47803.38 2014-07-17 19:17:38.000 198 21201.83 33.82 42844.48 47803.38 2014-07-17 19:17:39.000 198 21201.82 33.80 42844.48 47803.41 2014-07-17 19:17:40.000 198 21201.88 33.79 42844.49 47803.42 2014-07-17 19:17:41.000 198 21201.90 33.80 42844.48 47803.43 2014-07-17 19:17:42.000 198 21201.90 33.78 42844.49 47803.45 2014-07-17 19:17:43.000 198 21201.90 33.77 42844.45 47803.44 2014-07-17 19:17:44.000 198 21201.87 33.73 42844.46 47803.42 2014-07-17 19:17:45.000 198 21201.87 33.71 42844.49 47803.44 2014-07-17 19:17:46.000 198 21201.87 33.66 42844.53 47803.44 2014-07-17 19:17:47.000 198 21201.84 33.65 42844.54 47803.45 2014-07-17 19:17:48.000 198 21201.85 33.62 42844.53 47803.47 2014-07-17 19:17:49.000 198 21201.83 33.59 42844.57 47803.48 2014-07-17 19:17:50.000 198 21201.80 33.56 42844.59 47803.48 2014-07-17 19:17:51.000 198 21201.78 33.56 42844.60 47803.49 2014-07-17 19:17:52.000 198 21201.76 33.53 42844.63 47803.52 2014-07-17 19:17:53.000 198 21201.70 33.50 42844.67 47803.49 2014-07-17 19:17:54.000 198 21201.69 33.48 42844.66 47803.50 2014-07-17 19:17:55.000 198 21201.71 33.46 42844.68 47803.52 2014-07-17 19:17:56.000 198 21201.70 33.44 42844.69 47803.52 2014-07-17 19:17:57.000 198 21201.70 33.43 42844.71 47803.52 2014-07-17 19:17:58.000 198 21201.67 33.44 42844.70 47803.55 2014-07-17 19:17:59.000 198 21201.64 33.48 42844.70 47803.53 2014-07-17 19:18:00.000 198 21201.65 33.52 42844.68 47803.54 2014-07-17 19:18:01.000 198 21201.68 33.52 42844.69 47803.51 2014-07-17 19:18:02.000 198 21201.68 33.49 42844.65 47803.50 2014-07-17 19:18:03.000 198 21201.70 33.50 42844.63 47803.50 2014-07-17 19:18:04.000 198 21201.72 33.51 42844.62 47803.51 2014-07-17 19:18:05.000 198 21201.72 33.52 42844.59 47803.52 2014-07-17 19:18:06.000 198 21201.76 33.52 42844.58 47803.50 2014-07-17 19:18:07.000 198 21201.78 33.52 42844.61 47803.50 2014-07-17 19:18:08.000 198 21201.76 33.53 42844.62 47803.50 2014-07-17 19:18:09.000 198 21201.79 33.53 42844.59 47803.52 2014-07-17 19:18:10.000 198 21201.81 33.54 42844.57 47803.49 2014-07-17 19:18:11.000 198 21201.86 33.55 42844.61 47803.51 2014-07-17 19:18:12.000 198 21201.89 33.56 42844.61 47803.52 2014-07-17 19:18:13.000 198 21201.90 33.55 42844.59 47803.50 2014-07-17 19:18:14.000 198 21201.88 33.55 42844.56 47803.53 2014-07-17 19:18:15.000 198 21201.84 33.53 42844.58 47803.49 2014-07-17 19:18:16.000 198 21201.84 33.50 42844.61 47803.52 2014-07-17 19:18:17.000 198 21201.84 33.51 42844.64 47803.54 2014-07-17 19:18:18.000 198 21201.85 33.46 42844.64 47803.53 2014-07-17 19:18:19.000 198 21201.87 33.41 42844.67 47803.55 2014-07-17 19:18:20.000 198 21201.88 33.40 42844.71 47803.58 2014-07-17 19:18:21.000 198 21201.89 33.40 42844.74 47803.60 2014-07-17 19:18:22.000 198 21201.92 33.39 42844.78 47803.65 2014-07-17 19:18:23.000 198 21201.95 33.40 42844.77 47803.66 2014-07-17 19:18:24.000 198 21201.97 33.36 42844.78 47803.68 2014-07-17 19:18:25.000 198 21201.99 33.33 42844.84 47803.74 2014-07-17 19:18:26.000 198 21202.01 33.28 42844.88 47803.79 2014-07-17 19:18:27.000 198 21202.02 33.30 42844.87 47803.81 2014-07-17 19:18:28.000 198 21202.04 33.31 42844.87 47803.83 2014-07-17 19:18:29.000 198 21202.02 33.32 42844.89 47803.85 2014-07-17 19:18:30.000 198 21202.04 33.32 42844.87 47803.86 2014-07-17 19:18:31.000 198 21202.06 33.34 42844.88 47803.86 2014-07-17 19:18:32.000 198 21202.06 33.42 42844.87 47803.87 2014-07-17 19:18:33.000 198 21202.01 33.51 42844.81 47803.84 2014-07-17 19:18:34.000 198 21202.03 33.56 42844.76 47803.80 2014-07-17 19:18:35.000 198 21202.02 33.57 42844.72 47803.76 2014-07-17 19:18:36.000 198 21202.00 33.58 42844.71 47803.72 2014-07-17 19:18:37.000 198 21201.97 33.60 42844.66 47803.65 2014-07-17 19:18:38.000 198 21201.91 33.66 42844.59 47803.63 2014-07-17 19:18:39.000 198 21201.91 33.69 42844.57 47803.56 2014-07-17 19:18:40.000 198 21201.91 33.69 42844.53 47803.49 2014-07-17 19:18:41.000 198 21201.87 33.69 42844.51 47803.48 2014-07-17 19:18:42.000 198 21201.85 33.67 42844.46 47803.42 2014-07-17 19:18:43.000 198 21201.82 33.65 42844.41 47803.40 2014-07-17 19:18:44.000 198 21201.77 33.64 42844.39 47803.32 2014-07-17 19:18:45.000 198 21201.80 33.65 42844.35 47803.30 2014-07-17 19:18:46.000 198 21201.80 33.65 42844.32 47803.26 2014-07-17 19:18:47.000 198 21201.81 33.62 42844.31 47803.28 2014-07-17 19:18:48.000 198 21201.79 33.63 42844.32 47803.24 2014-07-17 19:18:49.000 198 21201.77 33.65 42844.26 47803.20 2014-07-17 19:18:50.000 198 21201.78 33.69 42844.21 47803.16 2014-07-17 19:18:51.000 198 21201.75 33.72 42844.20 47803.13 2014-07-17 19:18:52.000 198 21201.74 33.72 42844.14 47803.09 2014-07-17 19:18:53.000 198 21201.75 33.72 42844.13 47803.07 2014-07-17 19:18:54.000 198 21201.78 33.69 42844.14 47803.07 2014-07-17 19:18:55.000 198 21201.75 33.69 42844.12 47803.05 2014-07-17 19:18:56.000 198 21201.74 33.70 42844.12 47803.07 2014-07-17 19:18:57.000 198 21201.71 33.72 42844.12 47803.04 2014-07-17 19:18:58.000 198 21201.71 33.70 42844.11 47803.04 2014-07-17 19:18:59.000 198 21201.74 33.71 42844.11 47803.01 2014-07-17 19:19:00.000 198 21201.74 33.72 42844.09 47803.01 2014-07-17 19:19:01.000 198 21201.79 33.71 42844.11 47803.02 2014-07-17 19:19:02.000 198 21201.79 33.70 42844.10 47803.02 2014-07-17 19:19:03.000 198 21201.81 33.70 42844.09 47803.03 2014-07-17 19:19:04.000 198 21201.80 33.72 42844.14 47803.06 2014-07-17 19:19:05.000 198 21201.80 33.74 42844.12 47803.09 2014-07-17 19:19:06.000 198 21201.80 33.78 42844.08 47803.10 2014-07-17 19:19:07.000 198 21201.78 33.89 42844.03 47803.06 2014-07-17 19:19:08.000 198 21201.71 34.06 42843.97 47802.99 2014-07-17 19:19:09.000 198 21201.62 34.17 42843.84 47802.87 2014-07-17 19:19:10.000 198 21201.53 34.29 42843.73 47802.74 2014-07-17 19:19:11.000 198 21201.47 34.37 42843.62 47802.60 2014-07-17 19:19:12.000 198 21201.43 34.37 42843.50 47802.45 2014-07-17 19:19:13.000 198 21201.43 34.34 42843.46 47802.35 2014-07-17 19:19:14.000 198 21201.44 34.28 42843.42 47802.30 2014-07-17 19:19:15.000 198 21201.43 34.23 42843.40 47802.29 2014-07-17 19:19:16.000 198 21201.43 34.13 42843.43 47802.27 2014-07-17 19:19:17.000 198 21201.42 33.99 42843.47 47802.26 2014-07-17 19:19:18.000 198 21201.42 33.81 42843.57 47802.34 2014-07-17 19:19:19.000 198 21201.44 33.75 42843.69 47802.44 2014-07-17 19:19:20.000 198 21201.45 33.76 42843.73 47802.52 2014-07-17 19:19:21.000 198 21201.48 33.76 42843.79 47802.59 2014-07-17 19:19:22.000 198 21201.45 33.77 42843.82 47802.64 2014-07-17 19:19:23.000 198 21201.43 33.77 42843.82 47802.64 2014-07-17 19:19:24.000 198 21201.43 33.69 42843.83 47802.66 2014-07-17 19:19:25.000 198 21201.43 33.65 42843.84 47802.67 2014-07-17 19:19:26.000 198 21201.47 33.64 42843.88 47802.71 2014-07-17 19:19:27.000 198 21201.45 33.65 42843.93 47802.74 2014-07-17 19:19:28.000 198 21201.47 33.64 42843.93 47802.76 2014-07-17 19:19:29.000 198 21201.45 33.66 42843.94 47802.77 2014-07-17 19:19:30.000 198 21201.43 33.69 42843.95 47802.77 2014-07-17 19:19:31.000 198 21201.37 33.81 42843.87 47802.74 2014-07-17 19:19:32.000 198 21201.34 33.94 42843.82 47802.71 2014-07-17 19:19:33.000 198 21201.34 34.07 42843.76 47802.63 2014-07-17 19:19:34.000 198 21201.31 34.13 42843.67 47802.51 2014-07-17 19:19:35.000 198 21201.28 34.14 42843.60 47802.43 2014-07-17 19:19:36.000 198 21201.28 34.12 42843.57 47802.37 2014-07-17 19:19:37.000 198 21201.24 34.15 42843.52 47802.34 2014-07-17 19:19:38.000 198 21201.21 34.17 42843.52 47802.28 2014-07-17 19:19:39.000 198 21201.16 34.20 42843.48 47802.24 2014-07-17 19:19:40.000 198 21201.13 34.21 42843.47 47802.21 2014-07-17 19:19:41.000 198 21201.13 34.21 42843.48 47802.19 2014-07-17 19:19:42.000 198 21201.10 34.20 42843.47 47802.17 2014-07-17 19:19:43.000 198 21201.07 34.21 42843.44 47802.14 2014-07-17 19:19:44.000 198 21201.04 34.18 42843.44 47802.10 2014-07-17 19:19:45.000 198 21201.05 34.07 42843.48 47802.13 2014-07-17 19:19:46.000 198 21201.08 33.93 42843.56 47802.18 2014-07-17 19:19:47.000 198 21201.11 33.86 42843.66 47802.26 2014-07-17 19:19:48.000 198 21201.10 33.88 42843.69 47802.34 2014-07-17 19:19:49.000 198 21201.06 33.88 42843.73 47802.36 2014-07-17 19:19:50.000 198 21201.06 33.82 42843.77 47802.37 2014-07-17 19:19:51.000 198 21201.08 33.78 42843.81 47802.43 2014-07-17 19:19:52.000 198 21201.05 33.80 42843.84 47802.45 2014-07-17 19:19:53.000 198 21201.03 33.86 42843.85 47802.49 2014-07-17 19:19:54.000 198 21201.00 33.89 42843.83 47802.48 2014-07-17 19:19:55.000 198 21200.92 33.87 42843.82 47802.45 2014-07-17 19:19:56.000 198 21200.88 33.87 42843.82 47802.38 2014-07-17 19:19:57.000 198 21200.87 33.84 42843.81 47802.37 2014-07-17 19:19:58.000 198 21200.88 33.82 42843.76 47802.36 2014-07-17 19:19:59.000 198 21200.86 33.81 42843.74 47802.36 2014-07-17 19:20:00.000 198 21200.89 33.79 42843.73 47802.34 2014-07-17 19:20:01.000 198 21200.94 33.73 42843.77 47802.37 2014-07-17 19:20:02.000 198 21200.94 33.71 42843.82 47802.37 2014-07-17 19:20:03.000 198 21200.97 33.67 42843.84 47802.38 2014-07-17 19:20:04.000 198 21201.02 33.67 42843.85 47802.43 2014-07-17 19:20:05.000 198 21201.04 33.68 42843.88 47802.45 2014-07-17 19:20:06.000 198 21201.06 33.70 42843.89 47802.50 2014-07-17 19:20:07.000 198 21201.08 33.67 42843.85 47802.53 2014-07-17 19:20:08.000 198 21201.09 33.66 42843.88 47802.56 2014-07-17 19:20:09.000 198 21201.09 33.67 42843.89 47802.57 2014-07-17 19:20:10.000 198 21201.09 33.72 42843.91 47802.59 2014-07-17 19:20:11.000 198 21201.07 33.74 42843.90 47802.57 2014-07-17 19:20:12.000 198 21201.05 33.85 42843.88 47802.59 2014-07-17 19:20:13.000 198 21201.05 33.96 42843.80 47802.55 2014-07-17 19:20:14.000 198 21201.06 34.01 42843.72 47802.49 2014-07-17 19:20:15.000 198 21201.06 34.06 42843.67 47802.44 2014-07-17 19:20:16.000 198 21201.07 34.05 42843.64 47802.39 2014-07-17 19:20:17.000 198 21201.10 34.01 42843.62 47802.37 2014-07-17 19:20:18.000 198 21201.10 33.97 42843.64 47802.35 2014-07-17 19:20:19.000 198 21201.09 33.90 42843.63 47802.39 2014-07-17 19:20:20.000 198 21201.10 33.87 42843.65 47802.40 2014-07-17 19:20:21.000 198 21201.13 33.89 42843.67 47802.43 2014-07-17 19:20:22.000 198 21201.14 33.91 42843.67 47802.45 2014-07-17 19:20:23.000 198 21201.17 33.91 42843.67 47802.43 2014-07-17 19:20:24.000 198 21201.27 33.85 42843.68 47802.47 2014-07-17 19:20:25.000 198 21201.32 33.81 42843.70 47802.47 2014-07-17 19:20:26.000 198 21201.35 33.75 42843.73 47802.53 2014-07-17 19:20:27.000 198 21201.35 33.70 42843.78 47802.58 2014-07-17 19:20:28.000 198 21201.32 33.65 42843.82 47802.61 2014-07-17 19:20:29.000 198 21201.29 33.62 42843.89 47802.67 2014-07-17 19:20:30.000 198 21201.27 33.60 42843.93 47802.71 2014-07-17 19:20:31.000 198 21201.25 33.52 42843.99 47802.73 2014-07-17 19:20:32.000 198 21201.28 33.48 42844.01 47802.75 2014-07-17 19:20:33.000 198 21201.29 33.45 42844.06 47802.79 2014-07-17 19:20:34.000 198 21201.30 33.42 42844.08 47802.85 2014-07-17 19:20:35.000 198 21201.30 33.36 42844.11 47802.88 2014-07-17 19:20:36.000 198 21201.25 33.35 42844.12 47802.92 2014-07-17 19:20:37.000 198 21201.28 33.36 42844.17 47802.92 2014-07-17 19:20:38.000 198 21201.29 33.36 42844.20 47802.94 2014-07-17 19:20:39.000 198 21201.30 33.37 42844.18 47802.97 2014-07-17 19:20:40.000 198 21201.34 33.35 42844.18 47802.97 2014-07-17 19:20:41.000 198 21201.34 33.35 42844.17 47802.99 2014-07-17 19:20:42.000 198 21201.33 33.36 42844.15 47802.98 2014-07-17 19:20:43.000 198 21201.32 33.35 42844.18 47802.97 2014-07-17 19:20:44.000 198 21201.32 33.32 42844.20 47802.98 2014-07-17 19:20:45.000 198 21201.32 33.31 42844.16 47802.94 2014-07-17 19:20:46.000 198 21201.32 33.30 42844.18 47802.97 2014-07-17 19:20:47.000 198 21201.27 33.28 42844.16 47802.93 2014-07-17 19:20:48.000 198 21201.28 33.25 42844.18 47802.96 2014-07-17 19:20:49.000 198 21201.29 33.23 42844.19 47802.94 2014-07-17 19:20:50.000 198 21201.32 33.18 42844.20 47802.97 2014-07-17 19:20:51.000 198 21201.31 33.20 42844.22 47803.00 2014-07-17 19:20:52.000 198 21201.33 33.19 42844.22 47803.01 2014-07-17 19:20:53.000 198 21201.35 33.16 42844.22 47803.01 2014-07-17 19:20:54.000 198 21201.32 33.18 42844.20 47803.00 2014-07-17 19:20:55.000 198 21201.38 33.15 42844.20 47803.01 2014-07-17 19:20:56.000 198 21201.40 33.11 42844.22 47803.03 2014-07-17 19:20:57.000 198 21201.40 33.11 42844.24 47803.03 2014-07-17 19:20:58.000 198 21201.41 33.10 42844.25 47803.07 2014-07-17 19:20:59.000 198 21201.40 33.08 42844.27 47803.08 2014-07-17 19:21:00.000 198 21201.42 33.06 42844.28 47803.09 2014-07-17 19:21:01.000 198 21201.43 33.04 42844.32 47803.11 2014-07-17 19:21:02.000 198 21201.42 33.03 42844.29 47803.11 2014-07-17 19:21:03.000 198 21201.44 33.01 42844.28 47803.12 2014-07-17 19:21:04.000 198 21201.46 32.97 42844.33 47803.13 2014-07-17 19:21:05.000 198 21201.43 32.94 42844.34 47803.14 2014-07-17 19:21:06.000 198 21201.48 32.88 42844.39 47803.17 2014-07-17 19:21:07.000 198 21201.47 32.85 42844.38 47803.18 2014-07-17 19:21:08.000 198 21201.46 32.80 42844.42 47803.22 2014-07-17 19:21:09.000 198 21201.47 32.75 42844.44 47803.24 2014-07-17 19:21:10.000 198 21201.49 32.72 42844.50 47803.24 2014-07-17 19:21:11.000 198 21201.49 32.70 42844.51 47803.30 2014-07-17 19:21:12.000 198 21201.47 32.68 42844.55 47803.32 2014-07-17 19:21:13.000 198 21201.47 32.68 42844.59 47803.33 2014-07-17 19:21:14.000 198 21201.42 32.68 42844.60 47803.35 2014-07-17 19:21:15.000 198 21201.40 32.70 42844.60 47803.35 2014-07-17 19:21:16.000 198 21201.40 32.71 42844.57 47803.34 2014-07-17 19:21:17.000 198 21201.37 32.70 42844.55 47803.35 2014-07-17 19:21:18.000 198 21201.35 32.68 42844.58 47803.33 2014-07-17 19:21:19.000 198 21201.34 32.70 42844.60 47803.32 2014-07-17 19:21:20.000 198 21201.28 32.66 42844.61 47803.34 2014-07-17 19:21:21.000 198 21201.24 32.64 42844.58 47803.34 2014-07-17 19:21:22.000 198 21201.22 32.66 42844.60 47803.32 2014-07-17 19:21:23.000 198 21201.29 32.70 42844.61 47803.31 2014-07-17 19:21:24.000 198 21201.30 32.73 42844.59 47803.30 2014-07-17 19:21:25.000 198 21201.27 32.75 42844.54 47803.28 2014-07-17 19:21:26.000 198 21201.28 32.74 42844.50 47803.25 2014-07-17 19:21:27.000 198 21201.28 32.76 42844.47 47803.22 2014-07-17 19:21:28.000 198 21201.28 32.80 42844.46 47803.20 2014-07-17 19:21:29.000 198 21201.27 32.82 42844.45 47803.14 2014-07-17 19:21:30.000 198 21201.24 32.84 42844.42 47803.13 2014-07-17 19:21:31.000 198 21201.20 32.84 42844.35 47803.09 2014-07-17 19:21:32.000 198 21201.19 32.83 42844.36 47803.06 2014-07-17 19:21:33.000 198 21201.21 32.83 42844.36 47803.05 2014-07-17 19:21:34.000 198 21201.26 32.84 42844.38 47803.06 2014-07-17 19:21:35.000 198 21201.23 32.87 42844.41 47803.05 2014-07-17 19:21:36.000 198 21201.18 32.91 42844.35 47803.05 2014-07-17 19:21:37.000 198 21201.15 32.94 42844.34 47803.03 2014-07-17 19:21:38.000 198 21201.16 32.93 42844.33 47803.01 2014-07-17 19:21:39.000 198 21201.18 32.95 42844.29 47802.96 2014-07-17 19:21:40.000 198 21201.22 32.95 42844.25 47802.95 2014-07-17 19:21:41.000 198 21201.18 32.95 42844.25 47802.95 2014-07-17 19:21:42.000 198 21201.16 32.96 42844.24 47802.91 2014-07-17 19:21:43.000 198 21201.16 32.97 42844.24 47802.90 2014-07-17 19:21:44.000 198 21201.15 32.94 42844.23 47802.89 2014-07-17 19:21:45.000 198 21201.12 32.97 42844.21 47802.91 2014-07-17 19:21:46.000 198 21201.12 32.98 42844.22 47802.87 2014-07-17 19:21:47.000 198 21201.09 33.01 42844.18 47802.86 2014-07-17 19:21:48.000 198 21201.06 33.01 42844.17 47802.83 2014-07-17 19:21:49.000 198 21201.03 33.00 42844.16 47802.81 2014-07-17 19:21:50.000 198 21201.06 32.99 42844.16 47802.79 2014-07-17 19:21:51.000 198 21201.06 32.98 42844.15 47802.79 2014-07-17 19:21:52.000 198 21201.04 32.98 42844.17 47802.79 2014-07-17 19:21:53.000 198 21201.03 32.93 42844.18 47802.78 2014-07-17 19:21:54.000 198 21201.03 32.92 42844.17 47802.80 2014-07-17 19:21:55.000 198 21201.01 32.91 42844.16 47802.82 2014-07-17 19:21:56.000 198 21201.02 32.91 42844.19 47802.81 2014-07-17 19:21:57.000 198 21200.99 32.93 42844.18 47802.82 2014-07-17 19:21:58.000 198 21200.98 32.96 42844.16 47802.84 2014-07-17 19:21:59.000 198 21200.97 32.98 42844.15 47802.79 2014-07-17 19:22:00.000 198 21200.98 33.02 42844.14 47802.79 2014-07-17 19:22:01.000 198 21200.96 33.03 42844.14 47802.75 2014-07-17 19:22:02.000 198 21200.97 33.07 42844.10 47802.75 2014-07-17 19:22:03.000 198 21200.97 33.07 42844.10 47802.72 2014-07-17 19:22:04.000 198 21200.94 33.07 42844.10 47802.72 2014-07-17 19:22:05.000 198 21200.94 33.11 42844.05 47802.69 2014-07-17 19:22:06.000 198 21200.93 33.15 42844.01 47802.66 2014-07-17 19:22:07.000 198 21200.88 33.25 42843.98 47802.65 2014-07-17 19:22:08.000 198 21200.83 33.45 42843.89 47802.56 2014-07-17 19:22:09.000 198 21200.79 33.63 42843.77 47802.48 2014-07-17 19:22:10.000 198 21200.80 33.72 42843.64 47802.31 2014-07-17 19:22:11.000 198 21200.82 33.73 42843.52 47802.21 2014-07-17 19:22:12.000 198 21200.81 33.70 42843.47 47802.13 2014-07-17 19:22:13.000 198 21200.82 33.68 42843.45 47802.09 2014-07-17 19:22:14.000 198 21200.84 33.66 42843.44 47802.06 2014-07-17 19:22:15.000 198 21200.86 33.62 42843.40 47802.05 2014-07-17 19:22:16.000 198 21200.90 33.60 42843.40 47802.07 2014-07-17 19:22:17.000 198 21200.93 33.59 42843.42 47802.08 2014-07-17 19:22:18.000 198 21200.92 33.58 42843.43 47802.10 2014-07-17 19:22:19.000 198 21200.94 33.58 42843.46 47802.11 2014-07-17 19:22:20.000 198 21200.93 33.59 42843.44 47802.11 2014-07-17 19:22:21.000 198 21200.93 33.56 42843.44 47802.12 2014-07-17 19:22:22.000 198 21200.96 33.55 42843.46 47802.10 2014-07-17 19:22:23.000 198 21200.93 33.60 42843.45 47802.12 2014-07-17 19:22:24.000 198 21200.92 33.68 42843.42 47802.12 2014-07-17 19:22:25.000 198 21200.93 33.69 42843.41 47802.08 2014-07-17 19:22:26.000 198 21200.93 33.69 42843.40 47802.06 2014-07-17 19:22:27.000 198 21200.94 33.61 42843.42 47802.03 2014-07-17 19:22:28.000 198 21200.97 33.47 42843.43 47802.07 2014-07-17 19:22:29.000 198 21200.99 33.40 42843.48 47802.10 2014-07-17 19:22:30.000 198 21200.93 33.43 42843.53 47802.18 2014-07-17 19:22:31.000 198 21200.85 33.53 42843.56 47802.22 2014-07-17 19:22:32.000 198 21200.84 33.53 42843.54 47802.21 2014-07-17 19:22:33.000 198 21200.85 33.43 42843.58 47802.20 2014-07-17 19:22:34.000 198 21200.85 33.34 42843.64 47802.21 2014-07-17 19:22:35.000 198 21200.87 33.32 42843.73 47802.29 2014-07-17 19:22:36.000 198 21200.89 33.30 42843.73 47802.33 2014-07-17 19:22:37.000 198 21200.89 33.31 42843.79 47802.37 2014-07-17 19:22:38.000 198 21200.89 33.31 42843.80 47802.38 2014-07-17 19:22:39.000 198 21200.90 33.28 42843.82 47802.43 2014-07-17 19:22:40.000 198 21200.91 33.23 42843.85 47802.46 2014-07-17 19:22:41.000 198 21200.92 33.18 42843.90 47802.47 2014-07-17 19:22:42.000 198 21200.92 33.15 42843.95 47802.54 2014-07-17 19:22:43.000 198 21200.91 33.16 42843.96 47802.54 2014-07-17 19:22:44.000 198 21200.89 33.15 42843.97 47802.57 2014-07-17 19:22:45.000 198 21200.86 33.14 42843.97 47802.55 2014-07-17 19:22:46.000 198 21200.87 33.13 42843.96 47802.56 2014-07-17 19:22:47.000 198 21200.83 33.12 42843.97 47802.57 2014-07-17 19:22:48.000 198 21200.85 33.12 42844.03 47802.54 2014-07-17 19:22:49.000 198 21200.87 33.13 42844.01 47802.57 2014-07-17 19:22:50.000 198 21200.88 33.10 42844.02 47802.59 2014-07-17 19:22:51.000 198 21200.86 33.07 42844.03 47802.59 2014-07-17 19:22:52.000 198 21200.85 33.08 42844.03 47802.59 2014-07-17 19:22:53.000 198 21200.80 33.10 42843.99 47802.59 2014-07-17 19:22:54.000 198 21200.74 33.14 42843.95 47802.57 2014-07-17 19:22:55.000 198 21200.64 33.16 42843.97 47802.49 2014-07-17 19:22:56.000 198 21200.64 33.14 42843.93 47802.45 2014-07-17 19:22:57.000 198 21200.60 33.15 42843.91 47802.41 2014-07-17 19:22:58.000 198 21200.57 33.12 42843.92 47802.38 2014-07-17 19:22:59.000 198 21200.58 33.10 42843.90 47802.40 2014-07-17 19:23:00.000 198 21200.60 33.09 42843.92 47802.37 2014-07-17 19:23:01.000 198 21200.60 33.04 42843.93 47802.39 2014-07-17 19:23:02.000 198 21200.60 33.02 42843.95 47802.41 2014-07-17 19:23:03.000 198 21200.66 32.99 42843.94 47802.43 2014-07-17 19:23:04.000 198 21200.65 32.98 42843.93 47802.45 2014-07-17 19:23:05.000 198 21200.68 32.95 42843.98 47802.48 2014-07-17 19:23:06.000 198 21200.70 32.95 42844.02 47802.49 2014-07-17 19:23:07.000 198 21200.71 32.96 42844.03 47802.53 2014-07-17 19:23:08.000 198 21200.70 32.95 42844.03 47802.54 2014-07-17 19:23:09.000 198 21200.70 32.95 42844.03 47802.55 2014-07-17 19:23:10.000 198 21200.70 32.93 42844.03 47802.55 2014-07-17 19:23:11.000 198 21200.73 32.91 42844.08 47802.56 2014-07-17 19:23:12.000 198 21200.73 32.91 42844.09 47802.58 2014-07-17 19:23:13.000 198 21200.70 32.88 42844.08 47802.61 2014-07-17 19:23:14.000 198 21200.69 32.87 42844.10 47802.60 2014-07-17 19:23:15.000 198 21200.68 32.88 42844.07 47802.60 2014-07-17 19:23:16.000 198 21200.67 32.90 42844.10 47802.61 2014-07-17 19:23:17.000 198 21200.67 32.91 42844.12 47802.61 2014-07-17 19:23:18.000 198 21200.64 32.91 42844.14 47802.63 2014-07-17 19:23:19.000 198 21200.60 32.93 42844.13 47802.58 2014-07-17 19:23:20.000 198 21200.57 32.94 42844.13 47802.61 2014-07-17 19:23:21.000 198 21200.55 32.95 42844.14 47802.59 2014-07-17 19:23:22.000 198 21200.51 32.97 42844.13 47802.57 2014-07-17 19:23:23.000 198 21200.51 33.01 42844.10 47802.58 2014-07-17 19:23:24.000 198 21200.54 33.03 42844.10 47802.56 2014-07-17 19:23:25.000 198 21200.52 33.06 42844.10 47802.54 2014-07-17 19:23:26.000 198 21200.50 33.06 42844.07 47802.51 2014-07-17 19:23:27.000 198 21200.53 33.04 42844.05 47802.53 2014-07-17 19:23:28.000 198 21200.53 33.02 42844.03 47802.50 2014-07-17 19:23:29.000 198 21200.55 33.01 42844.04 47802.55 2014-07-17 19:23:30.000 198 21200.57 32.98 42844.07 47802.51 2014-07-17 19:23:31.000 198 21200.59 32.96 42844.11 47802.55 2014-07-17 19:23:32.000 198 21200.58 32.95 42844.12 47802.57 2014-07-17 19:23:33.000 198 21200.58 32.92 42844.11 47802.56 2014-07-17 19:23:34.000 198 21200.58 32.92 42844.14 47802.57 2014-07-17 19:23:35.000 198 21200.57 32.93 42844.13 47802.58 2014-07-17 19:23:36.000 198 21200.55 32.94 42844.14 47802.58 2014-07-17 19:23:37.000 198 21200.59 32.93 42844.12 47802.58 2014-07-17 19:23:38.000 198 21200.60 32.91 42844.12 47802.61 2014-07-17 19:23:39.000 198 21200.62 32.86 42844.13 47802.61 2014-07-17 19:23:40.000 198 21200.61 32.88 42844.16 47802.60 2014-07-17 19:23:41.000 198 21200.61 32.87 42844.18 47802.64 2014-07-17 19:23:42.000 198 21200.63 32.83 42844.18 47802.61 2014-07-17 19:23:43.000 198 21200.59 32.84 42844.19 47802.66 2014-07-17 19:23:44.000 198 21200.58 32.83 42844.18 47802.66 2014-07-17 19:23:45.000 198 21200.57 32.82 42844.18 47802.66 2014-07-17 19:23:46.000 198 21200.58 32.82 42844.21 47802.65 2014-07-17 19:23:47.000 198 21200.57 32.82 42844.22 47802.66 2014-07-17 19:23:48.000 198 21200.55 32.83 42844.19 47802.65 2014-07-17 19:23:49.000 198 21200.53 32.84 42844.22 47802.64 2014-07-17 19:23:50.000 198 21200.51 32.86 42844.20 47802.64 2014-07-17 19:23:51.000 198 21200.46 32.89 42844.20 47802.63 2014-07-17 19:23:52.000 198 21200.46 32.91 42844.16 47802.60 2014-07-17 19:23:53.000 198 21200.44 32.92 42844.17 47802.60 2014-07-17 19:23:54.000 198 21200.42 32.91 42844.16 47802.57 2014-07-17 19:23:55.000 198 21200.41 32.92 42844.14 47802.56 2014-07-17 19:23:56.000 198 21200.41 32.91 42844.14 47802.56 2014-07-17 19:23:57.000 198 21200.40 32.94 42844.16 47802.54 2014-07-17 19:23:58.000 198 21200.37 32.95 42844.12 47802.49 2014-07-17 19:23:59.000 198 21200.36 32.95 42844.14 47802.50 2014-07-17 19:24:00.000 198 21200.37 32.93 42844.14 47802.50 2014-07-17 19:24:01.000 198 21200.35 32.94 42844.12 47802.50 2014-07-17 19:24:02.000 198 21200.35 32.94 42844.12 47802.49 2014-07-17 19:24:03.000 198 21200.37 32.98 42844.12 47802.49 2014-07-17 19:24:04.000 198 21200.34 32.99 42844.10 47802.48 2014-07-17 19:24:05.000 198 21200.32 33.00 42844.09 47802.47 2014-07-17 19:24:06.000 198 21200.36 33.03 42844.03 47802.47 2014-07-17 19:24:07.000 198 21200.36 33.04 42844.04 47802.44 2014-07-17 19:24:08.000 198 21200.38 33.04 42844.03 47802.44 2014-07-17 19:24:09.000 198 21200.38 33.05 42844.02 47802.44 2014-07-17 19:24:10.000 198 21200.39 33.02 42844.09 47802.43 2014-07-17 19:24:11.000 198 21200.41 33.01 42844.09 47802.49 2014-07-17 19:24:12.000 198 21200.44 32.98 42844.07 47802.50 2014-07-17 19:24:13.000 198 21200.45 32.97 42844.12 47802.53 2014-07-17 19:24:14.000 198 21200.46 33.00 42844.11 47802.57 2014-07-17 19:24:15.000 198 21200.48 32.97 42844.14 47802.57 2014-07-17 19:24:16.000 198 21200.50 32.93 42844.14 47802.58 2014-07-17 19:24:17.000 198 21200.50 32.88 42844.21 47802.61 2014-07-17 19:24:18.000 198 21200.47 32.81 42844.26 47802.66 2014-07-17 19:24:19.000 198 21200.42 32.77 42844.31 47802.70 2014-07-17 19:24:20.000 198 21200.38 32.71 42844.38 47802.73 2014-07-17 19:24:21.000 198 21200.41 32.70 42844.42 47802.77 2014-07-17 19:24:22.000 198 21200.44 32.73 42844.48 47802.83 2014-07-17 19:24:23.000 198 21200.49 32.75 42844.48 47802.89 2014-07-17 19:24:24.000 198 21200.48 32.81 42844.48 47802.88 2014-07-17 19:24:25.000 198 21200.45 32.84 42844.46 47802.87 2014-07-17 19:24:26.000 198 21200.43 32.84 42844.45 47802.86 2014-07-17 19:24:27.000 198 21200.44 32.89 42844.42 47802.82 2014-07-17 19:24:28.000 198 21200.44 32.92 42844.35 47802.77 2014-07-17 19:24:29.000 198 21200.40 32.97 42844.35 47802.76 2014-07-17 19:24:30.000 198 21200.39 32.98 42844.31 47802.72 2014-07-17 19:24:31.000 198 21200.38 32.96 42844.26 47802.68 2014-07-17 19:24:32.000 198 21200.34 32.95 42844.26 47802.67 2014-07-17 19:24:33.000 198 21200.33 32.92 42844.28 47802.62 2014-07-17 19:24:34.000 198 21200.32 32.90 42844.28 47802.64 2014-07-17 19:24:35.000 198 21200.32 32.88 42844.27 47802.63 2014-07-17 19:24:36.000 198 21200.33 32.89 42844.26 47802.62 2014-07-17 19:24:37.000 198 21200.33 32.91 42844.23 47802.62 2014-07-17 19:24:38.000 198 21200.30 32.92 42844.26 47802.60 2014-07-17 19:24:39.000 198 21200.31 32.90 42844.25 47802.64 2014-07-17 19:24:40.000 198 21200.31 32.89 42844.28 47802.61 2014-07-17 19:24:41.000 198 21200.34 32.89 42844.32 47802.62 2014-07-17 19:24:42.000 198 21200.36 32.88 42844.29 47802.63 2014-07-17 19:24:43.000 198 21200.41 32.87 42844.31 47802.63 2014-07-17 19:24:44.000 198 21200.42 32.84 42844.30 47802.67 2014-07-17 19:24:45.000 198 21200.46 32.82 42844.33 47802.69 2014-07-17 19:24:46.000 198 21200.43 32.80 42844.36 47802.70 2014-07-17 19:24:47.000 198 21200.41 32.75 42844.35 47802.71 2014-07-17 19:24:48.000 198 21200.40 32.77 42844.41 47802.72 2014-07-17 19:24:49.000 198 21200.37 32.77 42844.41 47802.73 2014-07-17 19:24:50.000 198 21200.33 32.79 42844.42 47802.73 2014-07-17 19:24:51.000 198 21200.29 32.80 42844.39 47802.71 2014-07-17 19:24:52.000 198 21200.25 32.79 42844.39 47802.68 2014-07-17 19:24:53.000 198 21200.25 32.76 42844.40 47802.67 2014-07-17 19:24:54.000 198 21200.21 32.76 42844.40 47802.67 2014-07-17 19:24:55.000 198 21200.22 32.78 42844.43 47802.70 2014-07-17 19:24:56.000 198 21200.25 32.77 42844.38 47802.66 2014-07-17 19:24:57.000 198 21200.26 32.74 42844.39 47802.65 2014-07-17 19:24:58.000 198 21200.21 32.73 42844.39 47802.68 2014-07-17 19:24:59.000 198 21200.16 32.72 42844.40 47802.66 2014-07-17 19:25:00.000 198 21200.11 32.74 42844.40 47802.64 2014-07-17 19:25:01.000 198 21200.04 32.82 42844.36 47802.61 2014-07-17 19:25:02.000 198 21200.00 32.90 42844.30 47802.51 2014-07-17 19:25:03.000 198 21199.95 32.93 42844.22 47802.44 2014-07-17 19:25:04.000 198 21199.91 32.94 42844.17 47802.39 2014-07-17 19:25:05.000 198 21199.86 32.95 42844.12 47802.30 2014-07-17 19:25:06.000 198 21199.85 32.91 42844.11 47802.28 2014-07-17 19:25:07.000 198 21199.83 32.91 42844.13 47802.24 2014-07-17 19:25:08.000 198 21199.81 32.92 42844.11 47802.21 2014-07-17 19:25:09.000 198 21199.80 32.92 42844.14 47802.22 2014-07-17 19:25:10.000 198 21199.76 32.90 42844.10 47802.21 2014-07-17 19:25:11.000 198 21199.75 32.93 42844.06 47802.18 2014-07-17 19:25:12.000 198 21199.68 32.92 42844.08 47802.15 2014-07-17 19:25:13.000 198 21199.67 32.93 42844.06 47802.16 2014-07-17 19:25:14.000 198 21199.66 32.93 42844.04 47802.14 2014-07-17 19:25:15.000 198 21199.67 32.92 42844.07 47802.11 2014-07-17 19:25:16.000 198 21199.67 32.91 42844.04 47802.12 2014-07-17 19:25:17.000 198 21199.66 32.90 42844.06 47802.07 2014-07-17 19:25:18.000 198 21199.65 32.91 42844.08 47802.10 2014-07-17 19:25:19.000 198 21199.65 32.98 42844.03 47802.08 2014-07-17 19:25:20.000 198 21199.59 33.16 42843.96 47802.05 2014-07-17 19:25:21.000 198 21199.57 33.34 42843.85 47801.99 2014-07-17 19:25:22.000 198 21199.53 33.46 42843.71 47801.85 2014-07-17 19:25:23.000 198 21199.50 33.50 42843.59 47801.72 2014-07-17 19:25:24.000 198 21199.45 33.54 42843.54 47801.62 2014-07-17 19:25:25.000 198 21199.41 33.55 42843.50 47801.57 2014-07-17 19:25:26.000 198 21199.36 33.53 42843.45 47801.51 2014-07-17 19:25:27.000 198 21199.33 33.50 42843.45 47801.45 2014-07-17 19:25:28.000 198 21199.37 33.39 42843.47 47801.45 2014-07-17 19:25:29.000 198 21199.39 33.28 42843.53 47801.47 2014-07-17 19:25:30.000 198 21199.35 33.32 42843.55 47801.50 2014-07-17 19:25:31.000 198 21199.33 33.38 42843.55 47801.54 2014-07-17 19:25:32.000 198 21199.29 33.46 42843.49 47801.48 2014-07-17 19:25:33.000 198 21199.26 33.49 42843.49 47801.44 2014-07-17 19:25:34.000 198 21199.25 33.52 42843.46 47801.40 2014-07-17 19:25:35.000 198 21199.25 33.49 42843.45 47801.36 2014-07-17 19:25:36.000 198 21199.24 33.31 42843.46 47801.34 2014-07-17 19:25:37.000 198 21199.27 33.16 42843.53 47801.36 2014-07-17 19:25:38.000 198 21199.27 33.08 42843.61 47801.46 2014-07-17 19:25:39.000 198 21199.24 33.05 42843.68 47801.53 2014-07-17 19:25:40.000 198 21199.27 33.03 42843.76 47801.60 2014-07-17 19:25:41.000 198 21199.28 33.04 42843.79 47801.63 2014-07-17 19:25:42.000 198 21199.25 33.07 42843.78 47801.64 2014-07-17 19:25:43.000 198 21199.21 33.15 42843.78 47801.65 2014-07-17 19:25:44.000 198 21199.21 33.12 42843.77 47801.62 2014-07-17 19:25:45.000 198 21199.17 33.09 42843.79 47801.62 2014-07-17 19:25:46.000 198 21199.16 33.07 42843.79 47801.61 2014-07-17 19:25:47.000 198 21199.17 33.02 42843.81 47801.65 2014-07-17 19:25:48.000 198 21199.13 32.99 42843.85 47801.64 2014-07-17 19:25:49.000 198 21199.13 33.00 42843.83 47801.65 2014-07-17 19:25:50.000 198 21199.09 33.00 42843.85 47801.67 2014-07-17 19:25:51.000 198 21199.05 33.00 42843.88 47801.70 2014-07-17 19:25:52.000 198 21199.04 32.99 42843.91 47801.70 2014-07-17 19:25:53.000 198 21199.05 33.03 42843.90 47801.68 2014-07-17 19:25:54.000 198 21199.05 33.06 42843.90 47801.67 2014-07-17 19:25:55.000 198 21199.03 33.07 42843.88 47801.71 2014-07-17 19:25:56.000 198 21199.02 33.10 42843.89 47801.68 2014-07-17 19:25:57.000 198 21199.01 33.11 42843.89 47801.67 2014-07-17 19:25:58.000 198 21199.01 33.10 42843.88 47801.67 2014-07-17 19:25:59.000 198 21199.05 33.07 42843.90 47801.68 2014-07-17 19:26:00.000 198 21199.08 33.07 42843.92 47801.68 2014-07-17 19:26:01.000 198 21199.11 33.07 42843.90 47801.70 2014-07-17 19:26:02.000 198 21199.08 33.08 42843.92 47801.72 2014-07-17 19:26:03.000 198 21199.07 33.10 42843.92 47801.70 2014-07-17 19:26:04.000 198 21199.07 33.12 42843.90 47801.72 2014-07-17 19:26:05.000 198 21199.06 33.14 42843.92 47801.69 2014-07-17 19:26:06.000 198 21199.05 33.14 42843.91 47801.71 2014-07-17 19:26:07.000 198 21199.02 33.16 42843.91 47801.70 2014-07-17 19:26:08.000 198 21199.02 33.18 42843.95 47801.68 2014-07-17 19:26:09.000 198 21199.03 33.21 42843.93 47801.67 2014-07-17 19:26:10.000 198 21198.98 33.24 42843.90 47801.65 2014-07-17 19:26:11.000 198 21198.98 33.27 42843.94 47801.62 2014-07-17 19:26:12.000 198 21198.95 33.30 42843.93 47801.62 2014-07-17 19:26:13.000 198 21198.93 33.32 42843.92 47801.60 2014-07-17 19:26:14.000 198 21198.91 33.30 42843.88 47801.60 2014-07-17 19:26:15.000 198 21198.83 33.29 42843.91 47801.59 2014-07-17 19:26:16.000 198 21198.81 33.30 42843.92 47801.55 2014-07-17 19:26:17.000 198 21198.76 33.36 42843.92 47801.54 2014-07-17 19:26:18.000 198 21198.74 33.40 42843.90 47801.51 2014-07-17 19:26:19.000 198 21198.71 33.42 42843.88 47801.49 2014-07-17 19:26:20.000 198 21198.71 33.40 42843.88 47801.47 2014-07-17 19:26:21.000 198 21198.70 33.39 42843.83 47801.46 2014-07-17 19:26:22.000 198 21198.67 33.42 42843.80 47801.44 2014-07-17 19:26:23.000 198 21198.65 33.47 42843.79 47801.40 2014-07-17 19:26:24.000 198 21198.64 33.48 42843.79 47801.39 2014-07-17 19:26:25.000 198 21198.63 33.48 42843.79 47801.34 2014-07-17 19:26:26.000 198 21198.62 33.50 42843.78 47801.33 2014-07-17 19:26:27.000 198 21198.61 33.52 42843.76 47801.30 2014-07-17 19:26:28.000 198 21198.60 33.55 42843.71 47801.27 2014-07-17 19:26:29.000 198 21198.61 33.56 42843.68 47801.26 2014-07-17 19:26:30.000 198 21198.64 33.54 42843.69 47801.25 2014-07-17 19:26:31.000 198 21198.66 33.51 42843.70 47801.27 2014-07-17 19:26:32.000 198 21198.67 33.53 42843.70 47801.25 2014-07-17 19:26:33.000 198 21198.70 33.53 42843.67 47801.26 2014-07-17 19:26:34.000 198 21198.67 33.54 42843.64 47801.26 2014-07-17 19:26:35.000 198 21198.66 33.54 42843.64 47801.25 2014-07-17 19:26:36.000 198 21198.63 33.53 42843.62 47801.24 2014-07-17 19:26:37.000 198 21198.62 33.55 42843.64 47801.27 2014-07-17 19:26:38.000 198 21198.63 33.57 42843.64 47801.24 2014-07-17 19:26:39.000 198 21198.64 33.56 42843.63 47801.23 2014-07-17 19:26:40.000 198 21198.63 33.58 42843.60 47801.21 2014-07-17 19:26:41.000 198 21198.62 33.63 42843.57 47801.20 2014-07-17 19:26:42.000 198 21198.60 33.68 42843.56 47801.16 2014-07-17 19:26:43.000 198 21198.56 33.69 42843.54 47801.11 2014-07-17 19:26:44.000 198 21198.54 33.70 42843.49 47801.09 2014-07-17 19:26:45.000 198 21198.56 33.70 42843.46 47801.06 2014-07-17 19:26:46.000 198 21198.57 33.69 42843.44 47801.03 2014-07-17 19:26:47.000 198 21198.56 33.67 42843.41 47801.01 2014-07-17 19:26:48.000 198 21198.56 33.65 42843.43 47801.04 2014-07-17 19:26:49.000 198 21198.56 33.65 42843.46 47801.02 2014-07-17 19:26:50.000 198 21198.59 33.65 42843.46 47801.06 2014-07-17 19:26:51.000 198 21198.64 33.62 42843.49 47801.03 2014-07-17 19:26:52.000 198 21198.62 33.57 42843.47 47801.04 2014-07-17 19:26:53.000 198 21198.65 33.51 42843.48 47801.05 2014-07-17 19:26:54.000 198 21198.70 33.44 42843.49 47801.09 2014-07-17 19:26:55.000 198 21198.76 33.37 42843.53 47801.14 2014-07-17 19:26:56.000 198 21198.77 33.30 42843.56 47801.17 2014-07-17 19:26:57.000 198 21198.77 33.25 42843.64 47801.25 2014-07-17 19:26:58.000 198 21198.78 33.20 42843.71 47801.25 2014-07-17 19:26:59.000 198 21198.75 33.23 42843.70 47801.28 2014-07-17 19:27:00.000 198 21198.76 33.22 42843.68 47801.31 2014-07-17 19:27:01.000 198 21198.74 33.23 42843.68 47801.29 2014-07-17 19:27:02.000 198 21198.73 33.24 42843.69 47801.28 2014-07-17 19:27:03.000 198 21198.70 33.23 42843.69 47801.28 2014-07-17 19:27:04.000 198 21198.68 33.22 42843.69 47801.29 2014-07-17 19:27:05.000 198 21198.70 33.19 42843.70 47801.29 2014-07-17 19:27:06.000 198 21198.71 33.19 42843.72 47801.29 2014-07-17 19:27:07.000 198 21198.74 33.18 42843.70 47801.30 2014-07-17 19:27:08.000 198 21198.75 33.18 42843.68 47801.29 2014-07-17 19:27:09.000 198 21198.74 33.16 42843.68 47801.30 2014-07-17 19:27:10.000 198 21198.73 33.13 42843.70 47801.29 2014-07-17 19:27:11.000 198 21198.73 33.07 42843.70 47801.31 2014-07-17 19:27:12.000 198 21198.76 33.02 42843.69 47801.31 2014-07-17 19:27:13.000 198 21198.77 33.01 42843.69 47801.32 2014-07-17 19:27:14.000 198 21198.73 32.98 42843.72 47801.33 2014-07-17 19:27:15.000 198 21198.72 32.94 42843.71 47801.33 2014-07-17 19:27:16.000 198 21198.70 32.92 42843.70 47801.32 2014-07-17 19:27:17.000 198 21198.72 32.90 42843.70 47801.35 2014-07-17 19:27:18.000 198 21198.75 32.87 42843.72 47801.37 2014-07-17 19:27:19.000 198 21198.79 32.83 42843.73 47801.33 2014-07-17 19:27:20.000 198 21198.81 32.81 42843.73 47801.36 2014-07-17 19:27:21.000 198 21198.76 32.79 42843.75 47801.35 2014-07-17 19:27:22.000 198 21198.78 32.75 42843.74 47801.37 2014-07-17 19:27:23.000 198 21198.80 32.73 42843.76 47801.37 2014-07-17 19:27:24.000 198 21198.82 32.69 42843.77 47801.40 2014-07-17 19:27:25.000 198 21198.81 32.67 42843.78 47801.39 2014-07-17 19:27:26.000 198 21198.81 32.67 42843.79 47801.44 2014-07-17 19:27:27.000 198 21198.80 32.64 42843.78 47801.41 2014-07-17 19:27:28.000 198 21198.78 32.61 42843.81 47801.44 2014-07-17 19:27:29.000 198 21198.78 32.61 42843.78 47801.40 2014-07-17 19:27:30.000 198 21198.78 32.64 42843.80 47801.42 2014-07-17 19:27:31.000 198 21198.78 32.63 42843.83 47801.42 2014-07-17 19:27:32.000 198 21198.76 32.61 42843.83 47801.42 2014-07-17 19:27:33.000 198 21198.74 32.64 42843.85 47801.41 2014-07-17 19:27:34.000 198 21198.72 32.67 42843.85 47801.44 2014-07-17 19:27:35.000 198 21198.71 32.68 42843.85 47801.43 2014-07-17 19:27:36.000 198 21198.70 32.67 42843.82 47801.41 2014-07-17 19:27:37.000 198 21198.65 32.68 42843.84 47801.40 2014-07-17 19:27:38.000 198 21198.61 32.68 42843.84 47801.40 2014-07-17 19:27:39.000 198 21198.57 32.69 42843.83 47801.37 2014-07-17 19:27:40.000 198 21198.56 32.69 42843.82 47801.35 2014-07-17 19:27:41.000 198 21198.55 32.68 42843.81 47801.32 2014-07-17 19:27:42.000 198 21198.53 32.69 42843.80 47801.31 2014-07-17 19:27:43.000 198 21198.50 32.70 42843.79 47801.29 2014-07-17 19:27:44.000 198 21198.49 32.67 42843.72 47801.27 2014-07-17 19:27:45.000 198 21198.47 32.67 42843.75 47801.25 2014-07-17 19:27:46.000 198 21198.47 32.68 42843.77 47801.25 2014-07-17 19:27:47.000 198 21198.48 32.67 42843.76 47801.20 2014-07-17 19:27:48.000 198 21198.45 32.71 42843.76 47801.21 2014-07-17 19:27:49.000 198 21198.44 32.70 42843.73 47801.23 2014-07-17 19:27:50.000 198 21198.43 32.68 42843.74 47801.20 2014-07-17 19:27:51.000 198 21198.45 32.68 42843.76 47801.21 2014-07-17 19:27:52.000 198 21198.49 32.67 42843.76 47801.22 2014-07-17 19:27:53.000 198 21198.48 32.64 42843.77 47801.18 2014-07-17 19:27:54.000 198 21198.44 32.64 42843.74 47801.22 2014-07-17 19:27:55.000 198 21198.40 32.65 42843.74 47801.19 2014-07-17 19:27:56.000 198 21198.39 32.67 42843.73 47801.21 2014-07-17 19:27:57.000 198 21198.36 32.74 42843.71 47801.18 2014-07-17 19:27:58.000 198 21198.37 32.77 42843.71 47801.16 2014-07-17 19:27:59.000 198 21198.38 32.79 42843.71 47801.18 2014-07-17 19:28:00.000 198 21198.37 32.83 42843.71 47801.17 2014-07-17 19:28:01.000 198 21198.37 32.83 42843.75 47801.15 2014-07-17 19:28:02.000 198 21198.37 32.83 42843.75 47801.14 2014-07-17 19:28:03.000 198 21198.36 32.84 42843.72 47801.14 2014-07-17 19:28:04.000 198 21198.35 32.86 42843.72 47801.16 2014-07-17 19:28:05.000 198 21198.35 32.88 42843.73 47801.14 2014-07-17 19:28:06.000 198 21198.34 32.91 42843.70 47801.13 2014-07-17 19:28:07.000 198 21198.34 32.92 42843.69 47801.12 2014-07-17 19:28:08.000 198 21198.30 32.93 42843.70 47801.11 2014-07-17 19:28:09.000 198 21198.30 32.95 42843.68 47801.09 2014-07-17 19:28:10.000 198 21198.27 32.97 42843.70 47801.07 2014-07-17 19:28:11.000 198 21198.26 32.98 42843.69 47801.10 2014-07-17 19:28:12.000 198 21198.28 32.96 42843.72 47801.09 2014-07-17 19:28:13.000 198 21198.30 32.97 42843.73 47801.10 2014-07-17 19:28:14.000 198 21198.27 32.99 42843.70 47801.12 2014-07-17 19:28:15.000 198 21198.29 33.02 42843.69 47801.13 2014-07-17 19:28:16.000 198 21198.28 33.06 42843.68 47801.11 2014-07-17 19:28:17.000 198 21198.27 33.09 42843.68 47801.12 2014-07-17 19:28:18.000 198 21198.32 33.08 42843.70 47801.10 2014-07-17 19:28:19.000 198 21198.30 33.09 42843.71 47801.11 2014-07-17 19:28:20.000 198 21198.28 33.09 42843.71 47801.11 2014-07-17 19:28:21.000 198 21198.27 33.11 42843.68 47801.10 2014-07-17 19:28:22.000 198 21198.26 33.12 42843.65 47801.09 2014-07-17 19:28:23.000 198 21198.24 33.14 42843.68 47801.10 2014-07-17 19:28:24.000 198 21198.24 33.14 42843.67 47801.11 2014-07-17 19:28:25.000 198 21198.29 33.14 42843.68 47801.13 2014-07-17 19:28:26.000 198 21198.30 33.13 42843.70 47801.13 2014-07-17 19:28:27.000 198 21198.30 33.12 42843.74 47801.16 2014-07-17 19:28:28.000 198 21198.30 33.12 42843.76 47801.17 2014-07-17 19:28:29.000 198 21198.36 33.11 42843.73 47801.20 2014-07-17 19:28:30.000 198 21198.37 33.11 42843.75 47801.24 2014-07-17 19:28:31.000 198 21198.38 33.13 42843.77 47801.27 2014-07-17 19:28:32.000 198 21198.36 33.13 42843.82 47801.26 2014-07-17 19:28:33.000 198 21198.36 33.12 42843.82 47801.27 2014-07-17 19:28:34.000 198 21198.36 33.12 42843.81 47801.30 2014-07-17 19:28:35.000 198 21198.37 33.10 42843.79 47801.32 2014-07-17 19:28:36.000 198 21198.37 33.07 42843.85 47801.32 2014-07-17 19:28:37.000 198 21198.38 33.06 42843.88 47801.36 2014-07-17 19:28:38.000 198 21198.37 33.03 42843.92 47801.35 2014-07-17 19:28:39.000 198 21198.36 33.07 42843.93 47801.36 2014-07-17 19:28:40.000 198 21198.32 33.08 42843.94 47801.36 2014-07-17 19:28:41.000 198 21198.30 33.11 42843.93 47801.38 2014-07-17 19:28:42.000 198 21198.29 33.14 42843.89 47801.35 2014-07-17 19:28:43.000 198 21198.30 33.12 42843.90 47801.34 2014-07-17 19:28:44.000 198 21198.30 33.10 42843.88 47801.33 2014-07-17 19:28:45.000 198 21198.28 33.07 42843.89 47801.35 2014-07-17 19:28:46.000 198 21198.29 33.06 42843.92 47801.34 2014-07-17 19:28:47.000 198 21198.31 33.07 42843.92 47801.35 2014-07-17 19:28:48.000 198 21198.26 33.08 42843.90 47801.36 2014-07-17 19:28:49.000 198 21198.22 33.12 42843.88 47801.34 2014-07-17 19:28:50.000 198 21198.20 33.12 42843.92 47801.33 2014-07-17 19:28:51.000 198 21198.19 33.13 42843.90 47801.30 2014-07-17 19:28:52.000 198 21198.16 33.15 42843.91 47801.31 2014-07-17 19:28:53.000 198 21198.16 33.19 42843.85 47801.30 2014-07-17 19:28:54.000 198 21198.19 33.18 42843.87 47801.26 2014-07-17 19:28:55.000 198 21198.19 33.17 42843.82 47801.25 2014-07-17 19:28:56.000 198 21198.15 33.17 42843.81 47801.26 2014-07-17 19:28:57.000 198 21198.14 33.17 42843.85 47801.24 2014-07-17 19:28:58.000 198 21198.17 33.17 42843.81 47801.24 2014-07-17 19:28:59.000 198 21198.18 33.15 42843.80 47801.24 2014-07-17 19:29:00.000 198 21198.22 33.09 42843.84 47801.26 2014-07-17 19:29:01.000 198 21198.25 33.08 42843.86 47801.26 2014-07-17 19:29:02.000 198 21198.27 33.09 42843.86 47801.31 2014-07-17 19:29:03.000 198 21198.28 33.11 42843.86 47801.28 2014-07-17 19:29:04.000 198 21198.26 33.11 42843.86 47801.29 2014-07-17 19:29:05.000 198 21198.22 33.10 42843.85 47801.29 2014-07-17 19:29:06.000 198 21198.26 33.08 42843.81 47801.29 2014-07-17 19:29:07.000 198 21198.28 33.11 42843.82 47801.29 2014-07-17 19:29:08.000 198 21198.25 33.09 42843.88 47801.29 2014-07-17 19:29:09.000 198 21198.25 33.09 42843.87 47801.28 2014-07-17 19:29:10.000 198 21198.25 33.11 42843.85 47801.29 2014-07-17 19:29:11.000 198 21198.25 33.11 42843.87 47801.29 2014-07-17 19:29:12.000 198 21198.26 33.11 42843.85 47801.27 2014-07-17 19:29:13.000 198 21198.22 33.11 42843.84 47801.28 2014-07-17 19:29:14.000 198 21198.16 33.15 42843.84 47801.24 2014-07-17 19:29:15.000 198 21198.16 33.16 42843.83 47801.24 2014-07-17 19:29:16.000 198 21198.15 33.15 42843.85 47801.21 2014-07-17 19:29:17.000 198 21198.14 33.16 42843.79 47801.19 2014-07-17 19:29:18.000 198 21198.13 33.17 42843.78 47801.18 2014-07-17 19:29:19.000 198 21198.13 33.14 42843.82 47801.18 2014-07-17 19:29:20.000 198 21198.12 33.13 42843.81 47801.18 2014-07-17 19:29:21.000 198 21198.11 33.13 42843.82 47801.18 2014-07-17 19:29:22.000 198 21198.08 33.17 42843.80 47801.17 2014-07-17 19:29:23.000 198 21198.10 33.17 42843.77 47801.16 2014-07-17 19:29:24.000 198 21198.15 33.17 42843.79 47801.15 2014-07-17 19:29:25.000 198 21198.14 33.19 42843.78 47801.15 2014-07-17 19:29:26.000 198 21198.12 33.20 42843.75 47801.10 2014-07-17 19:29:27.000 198 21198.12 33.21 42843.74 47801.12 2014-07-17 19:29:28.000 198 21198.11 33.23 42843.71 47801.09 2014-07-17 19:29:29.000 198 21198.06 33.24 42843.72 47801.08 2014-07-17 19:29:30.000 198 21198.03 33.31 42843.68 47801.07 2014-07-17 19:29:31.000 198 21198.01 33.32 42843.60 47801.02 2014-07-17 19:29:32.000 198 21198.01 33.32 42843.57 47800.98 2014-07-17 19:29:33.000 198 21198.03 33.29 42843.60 47800.97 2014-07-17 19:29:34.000 198 21198.06 33.24 42843.61 47800.95 2014-07-17 19:29:35.000 198 21198.05 33.18 42843.60 47800.98 2014-07-17 19:29:36.000 198 21198.06 33.15 42843.61 47800.98 2014-07-17 19:29:37.000 198 21198.03 33.12 42843.63 47801.01 2014-07-17 19:29:38.000 198 21198.03 33.10 42843.66 47801.00 2014-07-17 19:29:39.000 198 21198.06 33.11 42843.69 47801.00 2014-07-17 19:29:40.000 198 21198.03 33.11 42843.68 47801.03 2014-07-17 19:29:41.000 198 21198.01 33.12 42843.65 47801.02 2014-07-17 19:29:42.000 198 21198.03 33.10 42843.68 47801.05 2014-07-17 19:29:43.000 198 21198.01 33.10 42843.68 47801.02 2014-07-17 19:29:44.000 198 21197.99 33.15 42843.70 47801.04 2014-07-17 19:29:45.000 198 21198.00 33.21 42843.66 47801.03 2014-07-17 19:29:46.000 198 21197.97 33.26 42843.60 47800.97 2014-07-17 19:29:47.000 198 21197.94 33.29 42843.55 47800.93 2014-07-17 19:29:48.000 198 21197.95 33.29 42843.50 47800.88 2014-07-17 19:29:49.000 198 21197.95 33.26 42843.49 47800.87 2014-07-17 19:29:50.000 198 21198.00 33.21 42843.52 47800.87 2014-07-17 19:29:51.000 198 21198.02 33.14 42843.60 47800.85 2014-07-17 19:29:52.000 198 21198.00 33.11 42843.55 47800.88 2014-07-17 19:29:53.000 198 21198.00 33.09 42843.58 47800.89 2014-07-17 19:29:54.000 198 21197.99 33.09 42843.59 47800.93 2014-07-17 19:29:55.000 198 21198.02 33.06 42843.60 47800.95 2014-07-17 19:29:56.000 198 21198.06 33.04 42843.62 47800.98 2014-07-17 19:29:57.000 198 21198.04 33.07 42843.66 47800.99 2014-07-17 19:29:58.000 198 21198.01 33.09 42843.61 47800.98 2014-07-17 19:29:59.000 198 21198.01 33.10 42843.59 47801.00 2014-07-17 19:30:00.000 198 21197.97 33.18 42843.61 47800.96 2014-07-17 19:30:01.000 198 21197.95 33.18 42843.56 47800.92 2014-07-17 19:30:02.000 198 21197.99 33.15 42843.53 47800.88 2014-07-17 19:30:03.000 198 21198.02 33.14 42843.50 47800.86 2014-07-17 19:30:04.000 198 21198.01 33.14 42843.51 47800.87 2014-07-17 19:30:05.000 198 21197.99 33.12 42843.51 47800.88 2014-07-17 19:30:06.000 198 21198.02 33.12 42843.49 47800.85 2014-07-17 19:30:07.000 198 21198.01 33.10 42843.52 47800.86 2014-07-17 19:30:08.000 198 21198.03 33.09 42843.53 47800.87 2014-07-17 19:30:09.000 198 21198.04 33.10 42843.52 47800.86 2014-07-17 19:30:10.000 198 21198.07 33.09 42843.52 47800.89 2014-07-17 19:30:11.000 198 21198.07 33.06 42843.50 47800.90 2014-07-17 19:30:12.000 198 21198.06 33.09 42843.49 47800.88 2014-07-17 19:30:13.000 198 21198.09 33.08 42843.49 47800.90 2014-07-17 19:30:14.000 198 21198.10 33.09 42843.53 47800.93 2014-07-17 19:30:15.000 198 21198.10 33.09 42843.54 47800.93 2014-07-17 19:30:16.000 198 21198.12 33.04 42843.56 47800.95 2014-07-17 19:30:17.000 198 21198.13 33.05 42843.58 47800.98 2014-07-17 19:30:18.000 198 21198.12 33.04 42843.59 47800.95 2014-07-17 19:30:19.000 198 21198.12 33.07 42843.57 47800.96 2014-07-17 19:30:20.000 198 21198.13 33.09 42843.55 47800.98 2014-07-17 19:30:21.000 198 21198.16 33.06 42843.55 47800.98 2014-07-17 19:30:22.000 198 21198.15 33.07 42843.54 47800.96 2014-07-17 19:30:23.000 198 21198.14 33.06 42843.56 47800.94 2014-07-17 19:30:24.000 198 21198.15 33.03 42843.53 47800.93 2014-07-17 19:30:25.000 198 21198.16 33.01 42843.53 47800.95 2014-07-17 19:30:26.000 198 21198.19 33.02 42843.52 47800.97 2014-07-17 19:30:27.000 198 21198.20 33.05 42843.50 47800.97 2014-07-17 19:30:28.000 198 21198.23 33.02 42843.51 47800.98 2014-07-17 19:30:29.000 198 21198.22 33.02 42843.51 47800.98 2014-07-17 19:30:30.000 198 21198.25 33.01 42843.50 47800.97 2014-07-17 19:30:31.000 198 21198.27 32.98 42843.52 47800.98 2014-07-17 19:30:32.000 198 21198.27 32.98 42843.56 47801.00 2014-07-17 19:30:33.000 198 21198.29 32.98 42843.58 47801.01 2014-07-17 19:30:34.000 198 21198.30 32.95 42843.57 47801.03 2014-07-17 19:30:35.000 198 21198.33 32.95 42843.55 47801.05 2014-07-17 19:30:36.000 198 21198.37 32.96 42843.53 47801.04 2014-07-17 19:30:37.000 198 21198.35 32.99 42843.51 47801.07 2014-07-17 19:30:38.000 198 21198.37 33.03 42843.52 47801.06 2014-07-17 19:30:39.000 198 21198.39 32.98 42843.54 47801.05 2014-07-17 19:30:40.000 198 21198.40 32.97 42843.54 47801.05 2014-07-17 19:30:41.000 198 21198.41 32.95 42843.53 47801.08 2014-07-17 19:30:42.000 198 21198.44 32.92 42843.53 47801.09 2014-07-17 19:30:43.000 198 21198.48 32.91 42843.54 47801.11 2014-07-17 19:30:44.000 198 21198.47 32.90 42843.58 47801.13 2014-07-17 19:30:45.000 198 21198.48 32.92 42843.59 47801.14 2014-07-17 19:30:46.000 198 21198.52 32.91 42843.60 47801.16 2014-07-17 19:30:47.000 198 21198.51 32.92 42843.60 47801.16 2014-07-17 19:30:48.000 198 21198.52 32.89 42843.58 47801.14 2014-07-17 19:30:49.000 198 21198.56 32.88 42843.61 47801.17 2014-07-17 19:30:50.000 198 21198.59 32.86 42843.62 47801.19 2014-07-17 19:30:51.000 198 21198.61 32.85 42843.63 47801.20 2014-07-17 19:30:52.000 198 21198.62 32.86 42843.61 47801.22 2014-07-17 19:30:53.000 198 21198.62 32.85 42843.60 47801.22 2014-07-17 19:30:54.000 198 21198.63 32.85 42843.63 47801.22 2014-07-17 19:30:55.000 198 21198.68 32.82 42843.64 47801.24 2014-07-17 19:30:56.000 198 21198.72 32.76 42843.66 47801.31 2014-07-17 19:30:57.000 198 21198.73 32.74 42843.65 47801.32 2014-07-17 19:30:58.000 198 21198.74 32.70 42843.68 47801.34 2014-07-17 19:30:59.000 198 21198.76 32.71 42843.68 47801.35 2014-07-17 19:31:00.000 198 21198.76 32.74 42843.68 47801.35 2014-07-17 19:31:01.000 198 21198.79 32.72 42843.65 47801.38 2014-07-17 19:31:02.000 198 21198.79 32.72 42843.64 47801.35 2014-07-17 19:31:03.000 198 21198.80 32.72 42843.63 47801.35 2014-07-17 19:31:04.000 198 21198.81 32.70 42843.65 47801.35 2014-07-17 19:31:05.000 198 21198.82 32.68 42843.62 47801.34 2014-07-17 19:31:06.000 198 21198.82 32.70 42843.65 47801.34 2014-07-17 19:31:07.000 198 21198.82 32.68 42843.63 47801.33 2014-07-17 19:31:08.000 198 21198.85 32.67 42843.63 47801.35 2014-07-17 19:31:09.000 198 21198.81 32.68 42843.65 47801.36 2014-07-17 19:31:10.000 198 21198.84 32.63 42843.63 47801.32 2014-07-17 19:31:11.000 198 21198.86 32.62 42843.65 47801.36 2014-07-17 19:31:12.000 198 21198.82 32.57 42843.66 47801.38 2014-07-17 19:31:13.000 198 21198.80 32.56 42843.67 47801.38 2014-07-17 19:31:14.000 198 21198.81 32.57 42843.68 47801.39 2014-07-17 19:31:15.000 198 21198.81 32.57 42843.68 47801.41 2014-07-17 19:31:16.000 198 21198.79 32.56 42843.70 47801.39 2014-07-17 19:31:17.000 198 21198.77 32.53 42843.64 47801.39 2014-07-17 19:31:18.000 198 21198.75 32.50 42843.65 47801.37 2014-07-17 19:31:19.000 198 21198.71 32.45 42843.71 47801.38 2014-07-17 19:31:20.000 198 21198.69 32.43 42843.72 47801.38 2014-07-17 19:31:21.000 198 21198.71 32.41 42843.71 47801.40 2014-07-17 19:31:22.000 198 21198.70 32.38 42843.73 47801.39 2014-07-17 19:31:23.000 198 21198.72 32.38 42843.74 47801.39 2014-07-17 19:31:24.000 198 21198.71 32.36 42843.76 47801.41 2014-07-17 19:31:25.000 198 21198.74 32.32 42843.76 47801.43 2014-07-17 19:31:26.000 198 21198.75 32.29 42843.80 47801.45 2014-07-17 19:31:27.000 198 21198.76 32.26 42843.80 47801.45 2014-07-17 19:31:28.000 198 21198.78 32.27 42843.81 47801.46 2014-07-17 19:31:29.000 198 21198.81 32.26 42843.82 47801.48 2014-07-17 19:31:30.000 198 21198.82 32.29 42843.82 47801.52 2014-07-17 19:31:31.000 198 21198.81 32.32 42843.85 47801.50 2014-07-17 19:31:32.000 198 21198.84 32.31 42843.84 47801.52 2014-07-17 19:31:33.000 198 21198.84 32.30 42843.85 47801.51 2014-07-17 19:31:34.000 198 21198.84 32.30 42843.85 47801.54 2014-07-17 19:31:35.000 198 21198.83 32.29 42843.82 47801.51 2014-07-17 19:31:36.000 198 21198.85 32.28 42843.81 47801.52 2014-07-17 19:31:37.000 198 21198.84 32.26 42843.81 47801.53 2014-07-17 19:31:38.000 198 21198.85 32.26 42843.80 47801.52 2014-07-17 19:31:39.000 198 21198.80 32.24 42843.84 47801.51 2014-07-17 19:31:40.000 198 21198.82 32.24 42843.86 47801.52 2014-07-17 19:31:41.000 198 21198.85 32.23 42843.87 47801.56 2014-07-17 19:31:42.000 198 21198.88 32.24 42843.89 47801.57 2014-07-17 19:31:43.000 198 21198.90 32.22 42843.91 47801.58 2014-07-17 19:31:44.000 198 21198.91 32.22 42843.90 47801.61 2014-07-17 19:31:45.000 198 21198.88 32.21 42843.89 47801.59 2014-07-17 19:31:46.000 198 21198.87 32.18 42843.95 47801.62 2014-07-17 19:31:47.000 198 21198.87 32.19 42843.93 47801.63 2014-07-17 19:31:48.000 198 21198.87 32.18 42843.92 47801.63 2014-07-17 19:31:49.000 198 21198.87 32.16 42843.95 47801.62 2014-07-17 19:31:50.000 198 21198.86 32.14 42843.88 47801.62 2014-07-17 19:31:51.000 198 21198.83 32.11 42843.89 47801.61 2014-07-17 19:31:52.000 198 21198.81 32.08 42843.85 47801.56 2014-07-17 19:31:53.000 198 21198.80 32.06 42843.88 47801.58 2014-07-17 19:31:54.000 198 21198.81 32.02 42843.90 47801.56 2014-07-17 19:31:55.000 198 21198.79 32.01 42843.90 47801.57 2014-07-17 19:31:56.000 198 21198.79 31.99 42843.88 47801.57 2014-07-17 19:31:57.000 198 21198.79 31.97 42843.89 47801.59 2014-07-17 19:31:58.000 198 21198.81 31.97 42843.90 47801.58 2014-07-17 19:31:59.000 198 21198.83 31.96 42843.94 47801.60 2014-07-17 19:32:00.000 198 21198.83 31.95 42843.93 47801.61 2014-07-17 19:32:01.000 198 21198.85 31.94 42843.94 47801.61 2014-07-17 19:32:02.000 198 21198.88 31.94 42843.93 47801.62 2014-07-17 19:32:03.000 198 21198.86 31.94 42843.94 47801.61 2014-07-17 19:32:04.000 198 21198.85 31.96 42843.94 47801.64 2014-07-17 19:32:05.000 198 21198.85 31.96 42843.96 47801.61 2014-07-17 19:32:06.000 198 21198.83 31.96 42843.94 47801.63 2014-07-17 19:32:07.000 198 21198.86 31.95 42843.93 47801.62 2014-07-17 19:32:08.000 198 21198.89 31.96 42843.90 47801.61 2014-07-17 19:32:09.000 198 21198.89 31.98 42843.89 47801.63 2014-07-17 19:32:10.000 198 21198.91 31.97 42843.89 47801.60 2014-07-17 19:32:11.000 198 21198.92 31.95 42843.88 47801.61 2014-07-17 19:32:12.000 198 21198.91 31.94 42843.91 47801.61 2014-07-17 19:32:13.000 198 21198.87 31.91 42843.90 47801.61 2014-07-17 19:32:14.000 198 21198.88 31.90 42843.90 47801.60 2014-07-17 19:32:15.000 198 21198.87 31.90 42843.90 47801.63 2014-07-17 19:32:16.000 198 21198.83 31.88 42843.90 47801.58 2014-07-17 19:32:17.000 198 21198.85 31.86 42843.89 47801.59 2014-07-17 19:32:18.000 198 21198.83 31.86 42843.89 47801.59 2014-07-17 19:32:19.000 198 21198.86 31.84 42843.88 47801.58 2014-07-17 19:32:20.000 198 21198.88 31.84 42843.86 47801.58 2014-07-17 19:32:21.000 198 21198.91 31.85 42843.87 47801.59 2014-07-17 19:32:22.000 198 21198.88 31.84 42843.86 47801.58 2014-07-17 19:32:23.000 198 21198.86 31.87 42843.84 47801.57 2014-07-17 19:32:24.000 198 21198.92 31.92 42843.86 47801.56 2014-07-17 19:32:25.000 198 21198.96 31.96 42843.85 47801.56 2014-07-17 19:32:26.000 198 21199.00 32.00 42843.78 47801.53 2014-07-17 19:32:27.000 198 21199.03 32.03 42843.76 47801.52 2014-07-17 19:32:28.000 198 21199.05 32.05 42843.77 47801.52 2014-07-17 19:32:29.000 198 21199.08 32.07 42843.75 47801.48 2014-07-17 19:32:30.000 198 21199.07 32.07 42843.73 47801.49 2014-07-17 19:32:31.000 198 21199.07 32.07 42843.71 47801.46 2014-07-17 19:32:32.000 198 21199.04 32.09 42843.68 47801.43 2014-07-17 19:32:33.000 198 21199.05 32.07 42843.67 47801.41 2014-07-17 19:32:34.000 198 21199.03 32.08 42843.63 47801.42 2014-07-17 19:32:35.000 198 21199.01 32.13 42843.63 47801.38 2014-07-17 19:32:36.000 198 21198.96 32.15 42843.60 47801.36 2014-07-17 19:32:37.000 198 21198.95 32.13 42843.63 47801.36 2014-07-17 19:32:38.000 198 21198.97 32.14 42843.62 47801.34 2014-07-17 19:32:39.000 198 21198.99 32.14 42843.60 47801.33 2014-07-17 19:32:40.000 198 21198.99 32.16 42843.59 47801.32 2014-07-17 19:32:41.000 198 21199.02 32.17 42843.59 47801.33 2014-07-17 19:32:42.000 198 21199.00 32.18 42843.59 47801.31 2014-07-17 19:32:43.000 198 21198.97 32.20 42843.54 47801.32 2014-07-17 19:32:44.000 198 21198.98 32.19 42843.53 47801.30 2014-07-17 19:32:45.000 198 21198.99 32.18 42843.55 47801.29 2014-07-17 19:32:46.000 198 21199.02 32.18 42843.56 47801.31 2014-07-17 19:32:47.000 198 21199.04 32.17 42843.57 47801.31 2014-07-17 19:32:48.000 198 21199.00 32.13 42843.62 47801.34 2014-07-17 19:32:49.000 198 21199.00 32.14 42843.62 47801.35 2014-07-17 19:32:50.000 198 21198.98 32.16 42843.62 47801.36 2014-07-17 19:32:51.000 198 21198.92 32.17 42843.59 47801.33 2014-07-17 19:32:52.000 198 21198.95 32.15 42843.63 47801.34 2014-07-17 19:32:53.000 198 21198.93 32.15 42843.62 47801.32 2014-07-17 19:32:54.000 198 21198.92 32.15 42843.62 47801.33 2014-07-17 19:32:55.000 198 21198.94 32.17 42843.61 47801.33 2014-07-17 19:32:56.000 198 21199.01 32.18 42843.62 47801.33 2014-07-17 19:32:57.000 198 21199.02 32.19 42843.60 47801.34 2014-07-17 19:32:58.000 198 21199.05 32.20 42843.60 47801.35 2014-07-17 19:32:59.000 198 21199.08 32.18 42843.63 47801.35 2014-07-17 19:33:00.000 198 21199.11 32.14 42843.67 47801.38 2014-07-17 19:33:01.000 198 21199.14 32.08 42843.68 47801.39 2014-07-17 19:33:02.000 198 21199.15 32.05 42843.68 47801.41 2014-07-17 19:33:03.000 198 21199.15 32.04 42843.70 47801.46 2014-07-17 19:33:04.000 198 21199.17 31.98 42843.73 47801.50 2014-07-17 19:33:05.000 198 21199.17 31.97 42843.78 47801.52 2014-07-17 19:33:06.000 198 21199.17 31.99 42843.76 47801.55 2014-07-17 19:33:07.000 198 21199.23 32.00 42843.80 47801.57 2014-07-17 19:33:08.000 198 21199.21 31.99 42843.80 47801.61 2014-07-17 19:33:09.000 198 21199.18 32.02 42843.82 47801.62 2014-07-17 19:33:10.000 198 21199.20 32.03 42843.83 47801.62 2014-07-17 19:33:11.000 198 21199.21 32.04 42843.81 47801.60 2014-07-17 19:33:12.000 198 21199.21 32.00 42843.83 47801.60 2014-07-17 19:33:13.000 198 21199.24 31.96 42843.86 47801.65 2014-07-17 19:33:14.000 198 21199.27 31.93 42843.86 47801.67 2014-07-17 19:33:15.000 198 21199.31 31.90 42843.88 47801.68 2014-07-17 19:33:16.000 198 21199.31 31.90 42843.93 47801.73 2014-07-17 19:33:17.000 198 21199.30 31.90 42843.94 47801.74 2014-07-17 19:33:18.000 198 21199.33 31.89 42843.96 47801.77 2014-07-17 19:33:19.000 198 21199.31 31.88 42843.97 47801.77 2014-07-17 19:33:20.000 198 21199.29 31.89 42843.96 47801.80 2014-07-17 19:33:21.000 198 21199.30 31.91 42843.93 47801.78 2014-07-17 19:33:22.000 198 21199.29 31.91 42843.90 47801.74 2014-07-17 19:33:23.000 198 21199.27 31.92 42843.93 47801.74 2014-07-17 19:33:24.000 198 21199.25 31.93 42843.89 47801.72 2014-07-17 19:33:25.000 198 21199.27 31.89 42843.87 47801.72 2014-07-17 19:33:26.000 198 21199.29 31.89 42843.89 47801.72 2014-07-17 19:33:27.000 198 21199.27 31.92 42843.90 47801.71 2014-07-17 19:33:28.000 198 21199.26 31.95 42843.87 47801.72 2014-07-17 19:33:29.000 198 21199.26 31.93 42843.91 47801.72 2014-07-17 19:33:30.000 198 21199.28 31.93 42843.91 47801.70 2014-07-17 19:33:31.000 198 21199.26 31.97 42843.90 47801.71 2014-07-17 19:33:32.000 198 21199.23 31.98 42843.90 47801.71 2014-07-17 19:33:33.000 198 21199.22 31.97 42843.91 47801.69 2014-07-17 19:33:34.000 198 21199.23 31.95 42843.92 47801.70 2014-07-17 19:33:35.000 198 21199.21 31.95 42843.93 47801.70 2014-07-17 19:33:36.000 198 21199.20 31.96 42843.95 47801.72 2014-07-17 19:33:37.000 198 21199.20 31.97 42843.92 47801.72 2014-07-17 19:33:38.000 198 21199.17 31.97 42843.89 47801.72 2014-07-17 19:33:39.000 198 21199.16 32.03 42843.90 47801.75 2014-07-17 19:33:40.000 198 21199.14 32.04 42843.89 47801.74 2014-07-17 19:33:41.000 198 21199.16 32.06 42843.89 47801.72 2014-07-17 19:33:42.000 198 21199.15 32.07 42843.86 47801.71 2014-07-17 19:33:43.000 198 21199.16 32.08 42843.85 47801.70 2014-07-17 19:33:44.000 198 21199.18 32.07 42843.81 47801.71 2014-07-17 19:33:45.000 198 21199.17 32.07 42843.81 47801.69 2014-07-17 19:33:46.000 198 21199.19 32.06 42843.82 47801.69 2014-07-17 19:33:47.000 198 21199.19 32.04 42843.84 47801.68 2014-07-17 19:33:48.000 198 21199.20 32.01 42843.83 47801.68 2014-07-17 19:33:49.000 198 21199.18 31.97 42843.83 47801.68 2014-07-17 19:33:50.000 198 21199.18 31.93 42843.86 47801.70 2014-07-17 19:33:51.000 198 21199.19 31.93 42843.89 47801.72 2014-07-17 19:33:52.000 198 21199.21 31.95 42843.87 47801.75 2014-07-17 19:33:53.000 198 21199.21 31.98 42843.88 47801.76 2014-07-17 19:33:54.000 198 21199.25 31.98 42843.88 47801.77 2014-07-17 19:33:55.000 198 21199.20 31.98 42843.89 47801.76 2014-07-17 19:33:56.000 198 21199.21 31.99 42843.87 47801.75 2014-07-17 19:33:57.000 198 21199.22 32.00 42843.88 47801.77 2014-07-17 19:33:58.000 198 21199.21 32.01 42843.89 47801.76 2014-07-17 19:33:59.000 198 21199.24 32.02 42843.87 47801.73 2014-07-17 19:34:00.000 198 21199.22 32.03 42843.88 47801.75 2014-07-17 19:34:01.000 198 21199.19 32.04 42843.85 47801.75 2014-07-17 19:34:02.000 198 21199.21 32.02 42843.86 47801.74 2014-07-17 19:34:03.000 198 21199.23 32.02 42843.85 47801.75 2014-07-17 19:34:04.000 198 21199.25 32.03 42843.89 47801.76 2014-07-17 19:34:05.000 198 21199.23 32.02 42843.88 47801.74 2014-07-17 19:34:06.000 198 21199.23 32.02 42843.89 47801.75 2014-07-17 19:34:07.000 198 21199.21 32.08 42843.84 47801.73 2014-07-17 19:34:08.000 198 21199.21 32.07 42843.86 47801.73 2014-07-17 19:34:09.000 198 21199.24 32.09 42843.87 47801.73 2014-07-17 19:34:10.000 198 21199.24 32.09 42843.85 47801.75 2014-07-17 19:34:11.000 198 21199.22 32.12 42843.85 47801.72 2014-07-17 19:34:12.000 198 21199.27 32.12 42843.81 47801.69 2014-07-17 19:34:13.000 198 21199.26 32.16 42843.80 47801.72 2014-07-17 19:34:14.000 198 21199.27 32.15 42843.81 47801.72 2014-07-17 19:34:15.000 198 21199.26 32.14 42843.83 47801.68 2014-07-17 19:34:16.000 198 21199.26 32.14 42843.79 47801.69 2014-07-17 19:34:17.000 198 21199.22 32.14 42843.77 47801.66 2014-07-17 19:34:18.000 198 21199.22 32.16 42843.79 47801.67 2014-07-17 19:34:19.000 198 21199.21 32.17 42843.77 47801.66 2014-07-17 19:34:20.000 198 21199.23 32.18 42843.78 47801.66 2014-07-17 19:34:21.000 198 21199.23 32.18 42843.77 47801.69 2014-07-17 19:34:22.000 198 21199.21 32.17 42843.76 47801.66 2014-07-17 19:34:23.000 198 21199.22 32.20 42843.76 47801.66 2014-07-17 19:34:24.000 198 21199.25 32.20 42843.78 47801.64 2014-07-17 19:34:25.000 198 21199.24 32.21 42843.78 47801.66 2014-07-17 19:34:26.000 198 21199.25 32.22 42843.78 47801.66 2014-07-17 19:34:27.000 198 21199.22 32.22 42843.78 47801.68 2014-07-17 19:34:28.000 198 21199.24 32.22 42843.81 47801.68 2014-07-17 19:34:29.000 198 21199.25 32.26 42843.82 47801.71 2014-07-17 19:34:30.000 198 21199.28 32.28 42843.85 47801.73 2014-07-17 19:34:31.000 198 21199.29 32.29 42843.87 47801.77 2014-07-17 19:34:32.000 198 21199.32 32.27 42843.86 47801.76 2014-07-17 19:34:33.000 198 21199.34 32.28 42843.82 47801.77 2014-07-17 19:34:34.000 198 21199.31 32.31 42843.83 47801.78 2014-07-17 19:34:35.000 198 21199.27 32.32 42843.83 47801.77 2014-07-17 19:34:36.000 198 21199.27 32.35 42843.82 47801.78 2014-07-17 19:34:37.000 198 21199.27 32.38 42843.80 47801.75 2014-07-17 19:34:38.000 198 21199.28 32.42 42843.82 47801.72 2014-07-17 19:34:39.000 198 21199.25 32.43 42843.82 47801.68 2014-07-17 19:34:40.000 198 21199.23 32.40 42843.77 47801.69 2014-07-17 19:34:41.000 198 21199.22 32.41 42843.79 47801.64 2014-07-17 19:34:42.000 198 21199.25 32.42 42843.75 47801.65 2014-07-17 19:34:43.000 198 21199.27 32.43 42843.70 47801.63 2014-07-17 19:34:44.000 198 21199.28 32.42 42843.67 47801.60 2014-07-17 19:34:45.000 198 21199.27 32.43 42843.68 47801.58 2014-07-17 19:34:46.000 198 21199.27 32.39 42843.70 47801.57 2014-07-17 19:34:47.000 198 21199.25 32.36 42843.69 47801.57 2014-07-17 19:34:48.000 198 21199.25 32.37 42843.69 47801.57 2014-07-17 19:34:49.000 198 21199.25 32.39 42843.69 47801.60 2014-07-17 19:34:50.000 198 21199.23 32.35 42843.72 47801.57 2014-07-17 19:34:51.000 198 21199.23 32.32 42843.74 47801.60 2014-07-17 19:34:52.000 198 21199.22 32.30 42843.73 47801.60 2014-07-17 19:34:53.000 198 21199.20 32.30 42843.72 47801.61 2014-07-17 19:34:54.000 198 21199.19 32.26 42843.75 47801.63 2014-07-17 19:34:55.000 198 21199.21 32.26 42843.77 47801.66 2014-07-17 19:34:56.000 198 21199.20 32.26 42843.80 47801.66 2014-07-17 19:34:57.000 198 21199.20 32.24 42843.81 47801.68 2014-07-17 19:34:58.000 198 21199.18 32.21 42843.84 47801.69 2014-07-17 19:34:59.000 198 21199.19 32.22 42843.81 47801.69 2014-07-17 19:35:00.000 198 21199.18 32.24 42843.81 47801.70 2014-07-17 19:35:01.000 198 21199.14 32.25 42843.83 47801.72 2014-07-17 19:35:02.000 198 21199.11 32.24 42843.85 47801.69 2014-07-17 19:35:03.000 198 21199.10 32.25 42843.84 47801.69 2014-07-17 19:35:04.000 198 21199.11 32.29 42843.84 47801.65 2014-07-17 19:35:05.000 198 21199.12 32.33 42843.83 47801.66 2014-07-17 19:35:06.000 198 21199.11 32.37 42843.83 47801.67 2014-07-17 19:35:07.000 198 21199.12 32.33 42843.81 47801.64 2014-07-17 19:35:08.000 198 21199.15 32.29 42843.82 47801.66 2014-07-17 19:35:09.000 198 21199.19 32.25 42843.88 47801.67 2014-07-17 19:35:10.000 198 21199.20 32.25 42843.89 47801.70 2014-07-17 19:35:11.000 198 21199.19 32.27 42843.89 47801.73 2014-07-17 19:35:12.000 198 21199.21 32.26 42843.90 47801.73 2014-07-17 19:35:13.000 198 21199.20 32.26 42843.88 47801.71 2014-07-17 19:35:14.000 198 21199.19 32.27 42843.89 47801.72 2014-07-17 19:35:15.000 198 21199.21 32.28 42843.92 47801.72 2014-07-17 19:35:16.000 198 21199.23 32.28 42843.88 47801.75 2014-07-17 19:35:17.000 198 21199.19 32.29 42843.87 47801.72 2014-07-17 19:35:18.000 198 21199.19 32.29 42843.85 47801.74 2014-07-17 19:35:19.000 198 21199.19 32.27 42843.83 47801.72 2014-07-17 19:35:20.000 198 21199.19 32.25 42843.87 47801.72 2014-07-17 19:35:21.000 198 21199.22 32.25 42843.89 47801.72 2014-07-17 19:35:22.000 198 21199.20 32.26 42843.84 47801.73 2014-07-17 19:35:23.000 198 21199.21 32.27 42843.89 47801.71 2014-07-17 19:35:24.000 198 21199.20 32.23 42843.90 47801.72 2014-07-17 19:35:25.000 198 21199.17 32.21 42843.85 47801.73 2014-07-17 19:35:26.000 198 21199.15 32.21 42843.85 47801.72 2014-07-17 19:35:27.000 198 21199.19 32.18 42843.89 47801.73 2014-07-17 19:35:28.000 198 21199.20 32.15 42843.91 47801.73 2014-07-17 19:35:29.000 198 21199.19 32.16 42843.87 47801.73 2014-07-17 19:35:30.000 198 21199.18 32.18 42843.89 47801.75 2014-07-17 19:35:31.000 198 21199.19 32.18 42843.95 47801.76 2014-07-17 19:35:32.000 198 21199.18 32.15 42843.92 47801.74 2014-07-17 19:35:33.000 198 21199.16 32.16 42843.92 47801.77 2014-07-17 19:35:34.000 198 21199.19 32.15 42843.94 47801.78 2014-07-17 19:35:35.000 198 21199.19 32.13 42843.92 47801.79 2014-07-17 19:35:36.000 198 21199.19 32.15 42843.93 47801.81 2014-07-17 19:35:37.000 198 21199.18 32.13 42843.96 47801.78 2014-07-17 19:35:38.000 198 21199.19 32.14 42843.93 47801.81 2014-07-17 19:35:39.000 198 21199.22 32.14 42843.93 47801.80 2014-07-17 19:35:40.000 198 21199.23 32.09 42843.94 47801.81 2014-07-17 19:35:41.000 198 21199.23 32.06 42843.97 47801.82 2014-07-17 19:35:42.000 198 21199.20 32.05 42843.94 47801.81 2014-07-17 19:35:43.000 198 21199.17 32.03 42843.93 47801.81 2014-07-17 19:35:44.000 198 21199.16 32.05 42843.95 47801.81 2014-07-17 19:35:45.000 198 21199.16 32.09 42843.92 47801.77 2014-07-17 19:35:46.000 198 21199.17 32.09 42843.89 47801.80 2014-07-17 19:35:47.000 198 21199.15 32.11 42843.88 47801.76 2014-07-17 19:35:48.000 198 21199.17 32.07 42843.87 47801.73 2014-07-17 19:35:49.000 198 21199.18 32.04 42843.88 47801.74 2014-07-17 19:35:50.000 198 21199.22 32.02 42843.84 47801.72 2014-07-17 19:35:51.000 198 21199.24 32.00 42843.87 47801.75 2014-07-17 19:35:52.000 198 21199.26 32.01 42843.91 47801.74 2014-07-17 19:35:53.000 198 21199.22 31.99 42843.91 47801.76 2014-07-17 19:35:54.000 198 21199.25 31.98 42843.93 47801.77 2014-07-17 19:35:55.000 198 21199.27 31.99 42843.91 47801.75 2014-07-17 19:35:56.000 198 21199.27 31.99 42843.92 47801.78 2014-07-17 19:35:57.000 198 21199.27 31.98 42843.91 47801.80 2014-07-17 19:35:58.000 198 21199.25 31.99 42843.92 47801.78 2014-07-17 19:35:59.000 198 21199.22 31.98 42843.92 47801.79 2014-07-17 19:36:00.000 198 21199.19 31.98 42843.90 47801.80 2014-07-17 19:36:01.000 198 21199.19 31.97 42843.89 47801.79 2014-07-17 19:36:02.000 198 21199.20 31.98 42843.90 47801.79 2014-07-17 19:36:03.000 198 21199.18 31.98 42843.84 47801.75 2014-07-17 19:36:04.000 198 21199.16 32.00 42843.83 47801.74 2014-07-17 19:36:05.000 198 21199.22 32.00 42843.86 47801.77 2014-07-17 19:36:06.000 198 21199.24 32.04 42843.81 47801.72 2014-07-17 19:36:07.000 198 21199.26 32.05 42843.79 47801.72 2014-07-17 19:36:08.000 198 21199.27 32.03 42843.78 47801.71 2014-07-17 19:36:09.000 198 21199.27 31.98 42843.77 47801.69 2014-07-17 19:36:10.000 198 21199.26 31.95 42843.78 47801.67 2014-07-17 19:36:11.000 198 21199.23 31.96 42843.78 47801.70 2014-07-17 19:36:12.000 198 21199.22 31.94 42843.79 47801.71 2014-07-17 19:36:13.000 198 21199.20 31.99 42843.80 47801.68 2014-07-17 19:36:14.000 198 21199.21 32.00 42843.81 47801.69 2014-07-17 19:36:15.000 198 21199.19 32.04 42843.79 47801.71 2014-07-17 19:36:16.000 198 21199.22 32.07 42843.79 47801.67 2014-07-17 19:36:17.000 198 21199.21 32.09 42843.79 47801.66 2014-07-17 19:36:18.000 198 21199.18 32.07 42843.74 47801.61 2014-07-17 19:36:19.000 198 21199.18 32.06 42843.77 47801.64 2014-07-17 19:36:20.000 198 21199.19 32.06 42843.77 47801.63 2014-07-17 19:36:21.000 198 21199.18 32.06 42843.77 47801.63 2014-07-17 19:36:22.000 198 21199.19 32.08 42843.78 47801.65 2014-07-17 19:36:23.000 198 21199.15 32.11 42843.81 47801.64 2014-07-17 19:36:24.000 198 21199.09 32.14 42843.78 47801.63 2014-07-17 19:36:25.000 198 21199.02 32.11 42843.82 47801.60 2014-07-17 19:36:26.000 198 21198.99 32.10 42843.84 47801.60 2014-07-17 19:36:27.000 198 21198.98 32.13 42843.85 47801.62 2014-07-17 19:36:28.000 198 21198.96 32.15 42843.85 47801.61 2014-07-17 19:36:29.000 198 21198.95 32.20 42843.82 47801.59 2014-07-17 19:36:30.000 198 21198.96 32.21 42843.80 47801.59 2014-07-17 19:36:31.000 198 21198.96 32.17 42843.82 47801.57 2014-07-17 19:36:32.000 198 21198.98 32.15 42843.84 47801.56 2014-07-17 19:36:33.000 198 21199.00 32.11 42843.85 47801.57 2014-07-17 19:36:34.000 198 21199.07 32.09 42843.89 47801.64 2014-07-17 19:36:35.000 198 21199.14 32.06 42843.91 47801.66 2014-07-17 19:36:36.000 198 21199.19 32.09 42843.93 47801.71 2014-07-17 19:36:37.000 198 21199.19 32.11 42843.94 47801.73 2014-07-17 19:36:38.000 198 21199.21 32.11 42843.94 47801.76 2014-07-17 19:36:39.000 198 21199.24 32.12 42843.95 47801.76 2014-07-17 19:36:40.000 198 21199.27 32.12 42843.95 47801.79 2014-07-17 19:36:41.000 198 21199.29 32.16 42843.95 47801.80 2014-07-17 19:36:42.000 198 21199.35 32.19 42843.94 47801.82 2014-07-17 19:36:43.000 198 21199.36 32.20 42843.94 47801.81 2014-07-17 19:36:44.000 198 21199.37 32.17 42843.93 47801.84 2014-07-17 19:36:45.000 198 21199.34 32.18 42843.95 47801.86 2014-07-17 19:36:46.000 198 21199.36 32.17 42843.96 47801.88 2014-07-17 19:36:47.000 198 21199.36 32.17 42843.96 47801.87 2014-07-17 19:36:48.000 198 21199.36 32.23 42843.99 47801.90 2014-07-17 19:36:49.000 198 21199.38 32.27 42843.99 47801.90 2014-07-17 19:36:50.000 198 21199.40 32.31 42843.97 47801.90 2014-07-17 19:36:51.000 198 21199.38 32.32 42843.94 47801.87 2014-07-17 19:36:52.000 198 21199.38 32.34 42843.92 47801.87 2014-07-17 19:36:53.000 198 21199.37 32.33 42843.91 47801.83 2014-07-17 19:36:54.000 198 21199.35 32.30 42843.88 47801.84 2014-07-17 19:36:55.000 198 21199.34 32.26 42843.89 47801.82 2014-07-17 19:36:56.000 198 21199.35 32.25 42843.93 47801.82 2014-07-17 19:36:57.000 198 21199.34 32.24 42843.94 47801.84 2014-07-17 19:36:58.000 198 21199.33 32.22 42843.98 47801.85 2014-07-17 19:36:59.000 198 21199.33 32.21 42843.99 47801.84 2014-07-17 19:37:00.000 198 21199.32 32.21 42844.02 47801.87 2014-07-17 19:37:01.000 198 21199.31 32.21 42844.00 47801.86 2014-07-17 19:37:02.000 198 21199.32 32.20 42844.01 47801.87 2014-07-17 19:37:03.000 198 21199.36 32.20 42844.01 47801.90 2014-07-17 19:37:04.000 198 21199.36 32.20 42844.02 47801.91 2014-07-17 19:37:05.000 198 21199.36 32.23 42844.01 47801.91 2014-07-17 19:37:06.000 198 21199.35 32.25 42844.02 47801.90 2014-07-17 19:37:07.000 198 21199.36 32.26 42843.99 47801.89 2014-07-17 19:37:08.000 198 21199.38 32.26 42844.02 47801.90 2014-07-17 19:37:09.000 198 21199.37 32.28 42844.02 47801.91 2014-07-17 19:37:10.000 198 21199.37 32.30 42843.99 47801.90 2014-07-17 19:37:11.000 198 21199.41 32.31 42844.01 47801.89 2014-07-17 19:37:12.000 198 21199.42 32.32 42843.96 47801.91 2014-07-17 19:37:13.000 198 21199.41 32.30 42843.98 47801.87 2014-07-17 19:37:14.000 198 21199.41 32.33 42843.96 47801.88 2014-07-17 19:37:15.000 198 21199.43 32.33 42843.97 47801.86 2014-07-17 19:37:16.000 198 21199.42 32.35 42843.95 47801.89 2014-07-17 19:37:17.000 198 21199.41 32.37 42843.93 47801.88 2014-07-17 19:37:18.000 198 21199.41 32.38 42843.94 47801.88 2014-07-17 19:37:19.000 198 21199.44 32.40 42843.94 47801.89 2014-07-17 19:37:20.000 198 21199.46 32.44 42843.91 47801.86 2014-07-17 19:37:21.000 198 21199.47 32.43 42843.90 47801.90 2014-07-17 19:37:22.000 198 21199.52 32.41 42843.91 47801.89 2014-07-17 19:37:23.000 198 21199.54 32.37 42843.92 47801.92 2014-07-17 19:37:24.000 198 21199.52 32.35 42843.92 47801.92 2014-07-17 19:37:25.000 198 21199.53 32.37 42843.92 47801.91 2014-07-17 19:37:26.000 198 21199.52 32.35 42843.92 47801.90 2014-07-17 19:37:27.000 198 21199.54 32.32 42843.91 47801.90 2014-07-17 19:37:28.000 198 21199.55 32.26 42843.89 47801.89 2014-07-17 19:37:29.000 198 21199.56 32.25 42843.86 47801.89 2014-07-17 19:37:30.000 198 21199.58 32.26 42843.89 47801.88 2014-07-17 19:37:31.000 198 21199.58 32.24 42843.85 47801.89 2014-07-17 19:37:32.000 198 21199.59 32.23 42843.86 47801.89 2014-07-17 19:37:33.000 198 21199.57 32.20 42843.89 47801.89 2014-07-17 19:37:34.000 198 21199.54 32.19 42843.90 47801.89 2014-07-17 19:37:35.000 198 21199.55 32.21 42843.91 47801.87 2014-07-17 19:37:36.000 198 21199.59 32.19 42843.89 47801.90 2014-07-17 19:37:37.000 198 21199.59 32.19 42843.92 47801.89 2014-07-17 19:37:38.000 198 21199.59 32.22 42843.89 47801.91 2014-07-17 19:37:39.000 198 21199.57 32.28 42843.89 47801.92 2014-07-17 19:37:40.000 198 21199.57 32.33 42843.87 47801.90 2014-07-17 19:37:41.000 198 21199.58 32.35 42843.88 47801.90 2014-07-17 19:37:42.000 198 21199.59 32.36 42843.86 47801.90 2014-07-17 19:37:43.000 198 21199.59 32.38 42843.83 47801.88 2014-07-17 19:37:44.000 198 21199.54 32.37 42843.83 47801.90 2014-07-17 19:37:45.000 198 21199.55 32.35 42843.84 47801.87 2014-07-17 19:37:46.000 198 21199.57 32.37 42843.85 47801.86 2014-07-17 19:37:47.000 198 21199.57 32.35 42843.86 47801.89 2014-07-17 19:37:48.000 198 21199.56 32.30 42843.86 47801.90 2014-07-17 19:37:49.000 198 21199.57 32.24 42843.91 47801.94 2014-07-17 19:37:50.000 198 21199.59 32.27 42843.95 47801.95 2014-07-17 19:37:51.000 198 21199.59 32.27 42843.94 47801.99 2014-07-17 19:37:52.000 198 21199.59 32.29 42843.95 47801.99 2014-07-17 19:37:53.000 198 21199.58 32.31 42843.93 47802.00 2014-07-17 19:37:54.000 198 21199.54 32.34 42843.95 47801.97 2014-07-17 19:37:55.000 198 21199.52 32.39 42843.92 47801.95 2014-07-17 19:37:56.000 198 21199.51 32.37 42843.90 47801.92 2014-07-17 19:37:57.000 198 21199.50 32.37 42843.88 47801.87 2014-07-17 19:37:58.000 198 21199.50 32.36 42843.82 47801.85 2014-07-17 19:37:59.000 198 21199.49 32.32 42843.80 47801.83 2014-07-17 19:38:00.000 198 21199.42 32.35 42843.79 47801.80 2014-07-17 19:38:01.000 198 21199.38 32.35 42843.77 47801.76 2014-07-17 19:38:02.000 198 21199.35 32.34 42843.75 47801.71 2014-07-17 19:38:03.000 198 21199.39 32.33 42843.72 47801.67 2014-07-17 19:38:04.000 198 21199.39 32.25 42843.71 47801.68 2014-07-17 19:38:05.000 198 21199.40 32.18 42843.74 47801.66 2014-07-17 19:38:06.000 198 21199.42 32.13 42843.74 47801.70 2014-07-17 19:38:07.000 198 21199.46 32.10 42843.78 47801.74 2014-07-17 19:38:08.000 198 21199.50 32.11 42843.79 47801.77 2014-07-17 19:38:09.000 198 21199.51 32.10 42843.83 47801.79 2014-07-17 19:38:10.000 198 21199.49 32.11 42843.79 47801.82 2014-07-17 19:38:11.000 198 21199.51 32.14 42843.79 47801.81 2014-07-17 19:38:12.000 198 21199.50 32.12 42843.82 47801.82 2014-07-17 19:38:13.000 198 21199.50 32.13 42843.85 47801.81 2014-07-17 19:38:14.000 198 21199.50 32.14 42843.86 47801.83 2014-07-17 19:38:15.000 198 21199.50 32.13 42843.87 47801.83 2014-07-17 19:38:16.000 198 21199.47 32.15 42843.89 47801.84 2014-07-17 19:38:17.000 198 21199.46 32.16 42843.87 47801.85 2014-07-17 19:38:18.000 198 21199.43 32.18 42843.86 47801.83 2014-07-17 19:38:19.000 198 21199.42 32.18 42843.84 47801.81 2014-07-17 19:38:20.000 198 21199.41 32.17 42843.85 47801.81 2014-07-17 19:38:21.000 198 21199.37 32.17 42843.84 47801.80 2014-07-17 19:38:22.000 198 21199.40 32.20 42843.84 47801.79 2014-07-17 19:38:23.000 198 21199.41 32.21 42843.82 47801.79 2014-07-17 19:38:24.000 198 21199.42 32.20 42843.81 47801.81 2014-07-17 19:38:25.000 198 21199.41 32.17 42843.78 47801.76 2014-07-17 19:38:26.000 198 21199.43 32.14 42843.80 47801.78 2014-07-17 19:38:27.000 198 21199.43 32.15 42843.79 47801.78 2014-07-17 19:38:28.000 198 21199.42 32.17 42843.79 47801.76 2014-07-17 19:38:29.000 198 21199.40 32.18 42843.79 47801.76 2014-07-17 19:38:30.000 198 21199.39 32.17 42843.78 47801.72 2014-07-17 19:38:31.000 198 21199.39 32.17 42843.78 47801.74 2014-07-17 19:38:32.000 198 21199.39 32.18 42843.79 47801.72 2014-07-17 19:38:33.000 198 21199.36 32.26 42843.75 47801.73 2014-07-17 19:38:34.000 198 21199.33 32.33 42843.72 47801.67 2014-07-17 19:38:35.000 198 21199.34 32.34 42843.69 47801.64 2014-07-17 19:38:36.000 198 21199.34 32.34 42843.66 47801.62 2014-07-17 19:38:37.000 198 21199.35 32.36 42843.63 47801.60 2014-07-17 19:38:38.000 198 21199.37 32.36 42843.60 47801.59 2014-07-17 19:38:39.000 198 21199.35 32.38 42843.63 47801.57 2014-07-17 19:38:40.000 198 21199.37 32.38 42843.63 47801.58 2014-07-17 19:38:41.000 198 21199.39 32.39 42843.60 47801.57 2014-07-17 19:38:42.000 198 21199.39 32.41 42843.58 47801.57 2014-07-17 19:38:43.000 198 21199.37 32.46 42843.57 47801.55 2014-07-17 19:38:44.000 198 21199.42 32.50 42843.57 47801.58 2014-07-17 19:38:45.000 198 21199.45 32.53 42843.56 47801.56 2014-07-17 19:38:46.000 198 21199.42 32.55 42843.56 47801.55 2014-07-17 19:38:47.000 198 21199.41 32.59 42843.55 47801.56 2014-07-17 19:38:48.000 198 21199.40 32.59 42843.52 47801.55 2014-07-17 19:38:49.000 198 21199.41 32.60 42843.57 47801.54 2014-07-17 19:38:50.000 198 21199.44 32.64 42843.56 47801.55 2014-07-17 19:38:51.000 198 21199.45 32.65 42843.54 47801.54 2014-07-17 19:38:52.000 198 21199.46 32.63 42843.55 47801.52 2014-07-17 19:38:53.000 198 21199.47 32.64 42843.52 47801.53 2014-07-17 19:38:54.000 198 21199.48 32.66 42843.53 47801.51 2014-07-17 19:38:55.000 198 21199.49 32.67 42843.55 47801.55 2014-07-17 19:38:56.000 198 21199.47 32.70 42843.55 47801.53 2014-07-17 19:38:57.000 198 21199.47 32.75 42843.56 47801.54 2014-07-17 19:38:58.000 198 21199.47 32.78 42843.58 47801.57 2014-07-17 19:38:59.000 198 21199.50 32.80 42843.56 47801.59 2014-07-17 19:39:00.000 198 21199.51 32.84 42843.54 47801.57 2014-07-17 19:39:01.000 198 21199.50 32.85 42843.54 47801.59 2014-07-17 19:39:02.000 198 21199.47 32.87 42843.56 47801.57 2014-07-17 19:39:03.000 198 21199.48 32.88 42843.53 47801.57 2014-07-17 19:39:04.000 198 21199.48 32.88 42843.51 47801.52 2014-07-17 19:39:05.000 198 21199.46 32.85 42843.51 47801.52 2014-07-17 19:39:06.000 198 21199.48 32.81 42843.53 47801.52 2014-07-17 19:39:07.000 198 21199.49 32.80 42843.52 47801.50 2014-07-17 19:39:08.000 198 21199.53 32.79 42843.52 47801.53 2014-07-17 19:39:09.000 198 21199.54 32.81 42843.55 47801.56 2014-07-17 19:39:10.000 198 21199.56 32.75 42843.58 47801.60 2014-07-17 19:39:11.000 198 21199.55 32.73 42843.58 47801.60 2014-07-17 19:39:12.000 198 21199.59 32.74 42843.62 47801.65 2014-07-17 19:39:13.000 198 21199.64 32.70 42843.65 47801.66 2014-07-17 19:39:14.000 198 21199.66 32.71 42843.65 47801.71 2014-07-17 19:39:15.000 198 21199.68 32.68 42843.65 47801.76 2014-07-17 19:39:16.000 198 21199.70 32.65 42843.69 47801.76 2014-07-17 19:39:17.000 198 21199.75 32.64 42843.73 47801.79 2014-07-17 19:39:18.000 198 21199.78 32.64 42843.76 47801.81 2014-07-17 19:39:19.000 198 21199.77 32.59 42843.77 47801.84 2014-07-17 19:39:20.000 198 21199.74 32.59 42843.78 47801.90 2014-07-17 19:39:21.000 198 21199.74 32.57 42843.80 47801.92 2014-07-17 19:39:22.000 198 21199.73 32.55 42843.82 47801.93 2014-07-17 19:39:23.000 198 21199.72 32.52 42843.90 47801.94 2014-07-17 19:39:24.000 198 21199.69 32.51 42843.90 47801.94 2014-07-17 19:39:25.000 198 21199.69 32.50 42843.89 47801.95 2014-07-17 19:39:26.000 198 21199.69 32.50 42843.89 47801.97 2014-07-17 19:39:27.000 198 21199.66 32.48 42843.89 47801.94 2014-07-17 19:39:28.000 198 21199.65 32.45 42843.90 47801.97 2014-07-17 19:39:29.000 198 21199.64 32.44 42843.89 47801.94 2014-07-17 19:39:30.000 198 21199.60 32.44 42843.90 47801.93 2014-07-17 19:39:31.000 198 21199.57 32.42 42843.89 47801.92 2014-07-17 19:39:32.000 198 21199.56 32.39 42843.89 47801.92 2014-07-17 19:39:33.000 198 21199.53 32.36 42843.90 47801.91 2014-07-17 19:39:34.000 198 21199.50 32.34 42843.92 47801.90 2014-07-17 19:39:35.000 198 21199.50 32.34 42843.91 47801.90 2014-07-17 19:39:36.000 198 21199.48 32.32 42843.89 47801.88 2014-07-17 19:39:37.000 198 21199.43 32.29 42843.89 47801.86 2014-07-17 19:39:38.000 198 21199.39 32.27 42843.91 47801.88 2014-07-17 19:39:39.000 198 21199.39 32.28 42843.91 47801.88 2014-07-17 19:39:40.000 198 21199.35 32.34 42843.91 47801.85 2014-07-17 19:39:41.000 198 21199.29 32.40 42843.87 47801.79 2014-07-17 19:39:42.000 198 21199.26 32.43 42843.87 47801.75 2014-07-17 19:39:43.000 198 21199.22 32.45 42843.84 47801.73 2014-07-17 19:39:44.000 198 21199.19 32.46 42843.83 47801.69 2014-07-17 19:39:45.000 198 21199.19 32.46 42843.79 47801.67 2014-07-17 19:39:46.000 198 21199.21 32.42 42843.77 47801.66 2014-07-17 19:39:47.000 198 21199.24 32.40 42843.81 47801.67 2014-07-17 19:39:48.000 198 21199.26 32.38 42843.82 47801.69 2014-07-17 19:39:49.000 198 21199.27 32.39 42843.81 47801.70 2014-07-17 19:39:50.000 198 21199.29 32.38 42843.82 47801.69 2014-07-17 19:39:51.000 198 21199.28 32.36 42843.82 47801.70 2014-07-17 19:39:52.000 198 21199.31 32.34 42843.83 47801.73 2014-07-17 19:39:53.000 198 21199.36 32.33 42843.85 47801.74 2014-07-17 19:39:54.000 198 21199.36 32.32 42843.84 47801.77 2014-07-17 19:39:55.000 198 21199.38 32.32 42843.87 47801.79 2014-07-17 19:39:56.000 198 21199.41 32.32 42843.93 47801.82 2014-07-17 19:39:57.000 198 21199.40 32.34 42843.94 47801.82 2014-07-17 19:39:58.000 198 21199.42 32.34 42843.91 47801.83 2014-07-17 19:39:59.000 198 21199.42 32.35 42843.90 47801.84 2014-07-17 19:40:00.000 198 21199.42 32.37 42843.89 47801.85 2014-07-17 19:40:01.000 198 21199.41 32.38 42843.91 47801.87 2014-07-17 19:40:02.000 198 21199.41 32.38 42843.92 47801.86 2014-07-17 19:40:03.000 198 21199.42 32.40 42843.93 47801.87 2014-07-17 19:40:04.000 198 21199.44 32.44 42843.94 47801.87 2014-07-17 19:40:05.000 198 21199.45 32.45 42843.90 47801.87 2014-07-17 19:40:06.000 198 21199.48 32.48 42843.90 47801.88 2014-07-17 19:40:07.000 198 21199.53 32.47 42843.92 47801.90 2014-07-17 19:40:08.000 198 21199.57 32.45 42843.90 47801.92 2014-07-17 19:40:09.000 198 21199.60 32.44 42843.89 47801.95 2014-07-17 19:40:10.000 198 21199.66 32.46 42843.96 47801.94 2014-07-17 19:40:11.000 198 21199.69 32.46 42843.97 47801.99 2014-07-17 19:40:12.000 198 21199.69 32.48 42843.99 47802.02 2014-07-17 19:40:13.000 198 21199.68 32.50 42843.99 47802.02 2014-07-17 19:40:14.000 198 21199.68 32.50 42843.95 47802.03 2014-07-17 19:40:15.000 198 21199.66 32.47 42843.96 47802.01 2014-07-17 19:40:16.000 198 21199.65 32.45 42843.96 47802.02 2014-07-17 19:40:17.000 198 21199.63 32.44 42843.99 47802.01 2014-07-17 19:40:18.000 198 21199.65 32.41 42844.01 47802.05 2014-07-17 19:40:19.000 198 21199.65 32.41 42844.04 47802.08 2014-07-17 19:40:20.000 198 21199.64 32.44 42844.03 47802.07 2014-07-17 19:40:21.000 198 21199.60 32.50 42844.00 47802.06 2014-07-17 19:40:22.000 198 21199.59 32.53 42843.96 47802.03 2014-07-17 19:40:23.000 198 21199.57 32.53 42843.95 47802.01 2014-07-17 19:40:24.000 198 21199.56 32.53 42843.97 47801.97 2014-07-17 19:40:25.000 198 21199.58 32.54 42843.96 47801.98 2014-07-17 19:40:26.000 198 21199.54 32.58 42843.95 47801.95 2014-07-17 19:40:27.000 198 21199.51 32.64 42843.93 47801.90 2014-07-17 19:40:28.000 198 21199.52 32.66 42843.89 47801.89 2014-07-17 19:40:29.000 198 21199.48 32.66 42843.87 47801.85 2014-07-17 19:40:30.000 198 21199.52 32.63 42843.85 47801.82 2014-07-17 19:40:31.000 198 21199.57 32.60 42843.88 47801.84 2014-07-17 19:40:32.000 198 21199.57 32.60 42843.88 47801.86 2014-07-17 19:40:33.000 198 21199.54 32.60 42843.90 47801.90 2014-07-17 19:40:34.000 198 21199.52 32.60 42843.94 47801.89 2014-07-17 19:40:35.000 198 21199.51 32.57 42843.91 47801.92 2014-07-17 19:40:36.000 198 21199.49 32.57 42843.91 47801.88 2014-07-17 19:40:37.000 198 21199.49 32.56 42843.94 47801.86 2014-07-17 19:40:38.000 198 21199.50 32.56 42843.96 47801.90 2014-07-17 19:40:39.000 198 21199.49 32.55 42843.93 47801.89 2014-07-17 19:40:40.000 198 21199.49 32.55 42843.89 47801.89 2014-07-17 19:40:41.000 198 21199.49 32.53 42843.94 47801.89 2014-07-17 19:40:42.000 198 21199.51 32.50 42843.95 47801.89 2014-07-17 19:40:43.000 198 21199.49 32.50 42843.91 47801.91 2014-07-17 19:40:44.000 198 21199.48 32.52 42843.97 47801.93 2014-07-17 19:40:45.000 198 21199.52 32.53 42843.98 47801.95 2014-07-17 19:40:46.000 198 21199.55 32.52 42843.97 47801.93 2014-07-17 19:40:47.000 198 21199.52 32.54 42843.99 47801.94 2014-07-17 19:40:48.000 198 21199.55 32.54 42844.00 47801.95 2014-07-17 19:40:49.000 198 21199.54 32.56 42843.99 47801.96 2014-07-17 19:40:50.000 198 21199.55 32.58 42843.99 47801.98 2014-07-17 19:40:51.000 198 21199.57 32.58 42843.95 47801.98 2014-07-17 19:40:52.000 198 21199.57 32.57 42843.96 47801.98 2014-07-17 19:40:53.000 198 21199.58 32.59 42843.99 47801.99 2014-07-17 19:40:54.000 198 21199.59 32.60 42844.00 47801.99 2014-07-17 19:40:55.000 198 21199.59 32.60 42844.03 47802.01 2014-07-17 19:40:56.000 198 21199.62 32.60 42844.03 47801.98 2014-07-17 19:40:57.000 198 21199.61 32.58 42844.05 47802.02 2014-07-17 19:40:58.000 198 21199.61 32.58 42844.06 47802.01 2014-07-17 19:40:59.000 198 21199.60 32.55 42844.07 47802.05 2014-07-17 19:41:00.000 198 21199.61 32.55 42844.07 47802.03 2014-07-17 19:41:01.000 198 21199.60 32.54 42844.08 47802.04 2014-07-17 19:41:02.000 198 21199.61 32.53 42844.11 47802.06 2014-07-17 19:41:03.000 198 21199.63 32.53 42844.14 47802.07 2014-07-17 19:41:04.000 198 21199.62 32.53 42844.17 47802.06 2014-07-17 19:41:05.000 198 21199.63 32.54 42844.15 47802.09 2014-07-17 19:41:06.000 198 21199.63 32.56 42844.18 47802.08 2014-07-17 19:41:07.000 198 21199.65 32.56 42844.18 47802.08 2014-07-17 19:41:08.000 198 21199.63 32.59 42844.17 47802.07 2014-07-17 19:41:09.000 198 21199.66 32.61 42844.11 47802.07 2014-07-17 19:41:10.000 198 21199.67 32.61 42844.10 47802.03 2014-07-17 19:41:11.000 198 21199.69 32.60 42844.07 47802.06 2014-07-17 19:41:12.000 198 21199.67 32.59 42844.10 47802.07 2014-07-17 19:41:13.000 198 21199.60 32.55 42844.14 47802.05 2014-07-17 19:41:14.000 198 21199.61 32.54 42844.12 47802.04 2014-07-17 19:41:15.000 198 21199.63 32.54 42844.08 47802.07 2014-07-17 19:41:16.000 198 21199.62 32.52 42844.13 47802.07 2014-07-17 19:41:17.000 198 21199.62 32.49 42844.17 47802.07 2014-07-17 19:41:18.000 198 21199.60 32.50 42844.18 47802.06 2014-07-17 19:41:19.000 198 21199.61 32.48 42844.16 47802.10 2014-07-17 19:41:20.000 198 21199.62 32.44 42844.17 47802.10 2014-07-17 19:41:21.000 198 21199.61 32.45 42844.17 47802.11 2014-07-17 19:41:22.000 198 21199.60 32.44 42844.20 47802.13 2014-07-17 19:41:23.000 198 21199.63 32.47 42844.21 47802.11 2014-07-17 19:41:24.000 198 21199.63 32.49 42844.17 47802.11 2014-07-17 19:41:25.000 198 21199.61 32.49 42844.19 47802.09 2014-07-17 19:41:26.000 198 21199.61 32.49 42844.16 47802.08 2014-07-17 19:41:27.000 198 21199.62 32.47 42844.14 47802.05 2014-07-17 19:41:28.000 198 21199.62 32.47 42844.12 47802.09 2014-07-17 19:41:29.000 198 21199.64 32.44 42844.13 47802.07 2014-07-17 19:41:30.000 198 21199.63 32.45 42844.13 47802.07 2014-07-17 19:41:31.000 198 21199.58 32.44 42844.11 47802.03 2014-07-17 19:41:32.000 198 21199.59 32.44 42844.08 47802.05 2014-07-17 19:41:33.000 198 21199.59 32.47 42844.05 47802.01 2014-07-17 19:41:34.000 198 21199.57 32.46 42844.08 47801.98 2014-07-17 19:41:35.000 198 21199.55 32.43 42844.06 47801.97 2014-07-17 19:41:36.000 198 21199.53 32.42 42844.03 47801.95 2014-07-17 19:41:37.000 198 21199.54 32.43 42844.01 47801.93 2014-07-17 19:41:38.000 198 21199.54 32.43 42843.99 47801.90 2014-07-17 19:41:39.000 198 21199.52 32.41 42843.94 47801.88 2014-07-17 19:41:40.000 198 21199.52 32.41 42843.91 47801.88 2014-07-17 19:41:41.000 198 21199.49 32.46 42843.94 47801.85 2014-07-17 19:41:42.000 198 21199.45 32.51 42843.88 47801.80 2014-07-17 19:41:43.000 198 21199.42 32.50 42843.84 47801.78 2014-07-17 19:41:44.000 198 21199.42 32.45 42843.84 47801.76 2014-07-17 19:41:45.000 198 21199.44 32.43 42843.81 47801.73 2014-07-17 19:41:46.000 198 21199.47 32.41 42843.82 47801.74 2014-07-17 19:41:47.000 198 21199.50 32.37 42843.85 47801.78 2014-07-17 19:41:48.000 198 21199.53 32.33 42843.87 47801.81 2014-07-17 19:41:49.000 198 21199.53 32.34 42843.90 47801.82 2014-07-17 19:41:50.000 198 21199.52 32.32 42843.89 47801.84 2014-07-17 19:41:51.000 198 21199.52 32.32 42843.90 47801.85 2014-07-17 19:41:52.000 198 21199.55 32.31 42843.90 47801.83 2014-07-17 19:41:53.000 198 21199.54 32.34 42843.90 47801.84 2014-07-17 19:41:54.000 198 21199.57 32.35 42843.90 47801.87 2014-07-17 19:41:55.000 198 21199.59 32.35 42843.88 47801.85 2014-07-17 19:41:56.000 198 21199.59 32.36 42843.87 47801.84 2014-07-17 19:41:57.000 198 21199.57 32.36 42843.85 47801.83 2014-07-17 19:41:58.000 198 21199.54 32.34 42843.89 47801.85 2014-07-17 19:41:59.000 198 21199.55 32.37 42843.90 47801.86 2014-07-17 19:42:00.000 198 21199.55 32.37 42843.86 47801.85 2014-07-17 19:42:01.000 198 21199.56 32.39 42843.88 47801.86 2014-07-17 19:42:02.000 198 21199.59 32.38 42843.90 47801.88 2014-07-17 19:42:03.000 198 21199.60 32.40 42843.89 47801.86 2014-07-17 19:42:04.000 198 21199.59 32.43 42843.87 47801.84 2014-07-17 19:42:05.000 198 21199.59 32.48 42843.86 47801.85 2014-07-17 19:42:06.000 198 21199.59 32.49 42843.86 47801.85 2014-07-17 19:42:07.000 198 21199.61 32.50 42843.89 47801.84 2014-07-17 19:42:08.000 198 21199.61 32.52 42843.85 47801.85 2014-07-17 19:42:09.000 198 21199.63 32.55 42843.84 47801.85 2014-07-17 19:42:10.000 198 21199.60 32.54 42843.85 47801.84 2014-07-17 19:42:11.000 198 21199.62 32.52 42843.86 47801.88 2014-07-17 19:42:12.000 198 21199.67 32.54 42843.87 47801.88 2014-07-17 19:42:13.000 198 21199.66 32.55 42843.88 47801.92 2014-07-17 19:42:14.000 198 21199.62 32.54 42843.93 47801.93 2014-07-17 19:42:15.000 198 21199.62 32.55 42843.94 47801.94 2014-07-17 19:42:16.000 198 21199.66 32.57 42843.96 47801.98 2014-07-17 19:42:17.000 198 21199.67 32.60 42844.00 47801.99 2014-07-17 19:42:18.000 198 21199.71 32.60 42843.99 47802.01 2014-07-17 19:42:19.000 198 21199.72 32.59 42844.02 47802.01 2014-07-17 19:42:20.000 198 21199.74 32.60 42844.05 47802.03 2014-07-17 19:42:21.000 198 21199.76 32.61 42844.02 47802.03 2014-07-17 19:42:22.000 198 21199.76 32.57 42844.06 47802.06 2014-07-17 19:42:23.000 198 21199.75 32.59 42844.04 47802.07 2014-07-17 19:42:24.000 198 21199.77 32.62 42844.06 47802.08 2014-07-17 19:42:25.000 198 21199.76 32.61 42844.07 47802.09 2014-07-17 19:42:26.000 198 21199.76 32.60 42844.07 47802.08 2014-07-17 19:42:27.000 198 21199.74 32.59 42844.05 47802.09 2014-07-17 19:42:28.000 198 21199.75 32.58 42844.08 47802.09 2014-07-17 19:42:29.000 198 21199.73 32.58 42844.12 47802.10 2014-07-17 19:42:30.000 198 21199.72 32.57 42844.10 47802.10 2014-07-17 19:42:31.000 198 21199.75 32.57 42844.08 47802.12 2014-07-17 19:42:32.000 198 21199.73 32.56 42844.10 47802.14 2014-07-17 19:42:33.000 198 21199.75 32.58 42844.11 47802.12 2014-07-17 19:42:34.000 198 21199.78 32.59 42844.10 47802.15 2014-07-17 19:42:35.000 198 21199.79 32.60 42844.12 47802.15 2014-07-17 19:42:36.000 198 21199.79 32.62 42844.12 47802.14 2014-07-17 19:42:37.000 198 21199.81 32.61 42844.07 47802.14 2014-07-17 19:42:38.000 198 21199.78 32.61 42844.06 47802.13 2014-07-17 19:42:39.000 198 21199.74 32.63 42844.06 47802.13 2014-07-17 19:42:40.000 198 21199.73 32.62 42844.06 47802.10 2014-07-17 19:42:41.000 198 21199.72 32.60 42844.09 47802.10 2014-07-17 19:42:42.000 198 21199.74 32.62 42844.08 47802.10 2014-07-17 19:42:43.000 198 21199.76 32.63 42844.07 47802.09 2014-07-17 19:42:44.000 198 21199.77 32.62 42844.06 47802.08 2014-07-17 19:42:45.000 198 21199.79 32.62 42844.08 47802.11 2014-07-17 19:42:46.000 198 21199.77 32.60 42844.10 47802.09 2014-07-17 19:42:47.000 198 21199.78 32.59 42844.08 47802.13 2014-07-17 19:42:48.000 198 21199.76 32.59 42844.10 47802.12 2014-07-17 19:42:49.000 198 21199.76 32.55 42844.10 47802.16 2014-07-17 19:42:50.000 198 21199.77 32.55 42844.12 47802.17 2014-07-17 19:42:51.000 198 21199.77 32.57 42844.14 47802.16 2014-07-17 19:42:52.000 198 21199.77 32.56 42844.13 47802.18 2014-07-17 19:42:53.000 198 21199.78 32.56 42844.14 47802.20 2014-07-17 19:42:54.000 198 21199.77 32.56 42844.14 47802.18 2014-07-17 19:42:55.000 198 21199.78 32.55 42844.15 47802.21 2014-07-17 19:42:56.000 198 21199.77 32.51 42844.19 47802.19 2014-07-17 19:42:57.000 198 21199.72 32.49 42844.18 47802.18 2014-07-17 19:42:58.000 198 21199.69 32.45 42844.15 47802.19 2014-07-17 19:42:59.000 198 21199.65 32.48 42844.12 47802.13 2014-07-17 19:43:00.000 198 21199.67 32.46 42844.11 47802.16 2014-07-17 19:43:01.000 198 21199.67 32.43 42844.12 47802.12 2014-07-17 19:43:02.000 198 21199.69 32.42 42844.15 47802.14 2014-07-17 19:43:03.000 198 21199.62 32.42 42844.17 47802.12 2014-07-17 19:43:04.000 198 21199.62 32.39 42844.15 47802.14 2014-07-17 19:43:05.000 198 21199.60 32.39 42844.15 47802.12 2014-07-17 19:43:06.000 198 21199.62 32.37 42844.18 47802.12 2014-07-17 19:43:07.000 198 21199.63 32.40 42844.18 47802.14 2014-07-17 19:43:08.000 198 21199.62 32.38 42844.17 47802.14 2014-07-17 19:43:09.000 198 21199.58 32.34 42844.15 47802.12 2014-07-17 19:43:10.000 198 21199.55 32.31 42844.12 47802.09 2014-07-17 19:43:11.000 198 21199.54 32.29 42844.11 47802.06 2014-07-17 19:43:12.000 198 21199.53 32.28 42844.08 47802.05 2014-07-17 19:43:13.000 198 21199.51 32.28 42844.08 47802.03 2014-07-17 19:43:14.000 198 21199.46 32.25 42844.09 47801.99 2014-07-17 19:43:15.000 198 21199.46 32.24 42844.06 47801.98 2014-07-17 19:43:16.000 198 21199.50 32.25 42844.06 47802.00 2014-07-17 19:43:17.000 198 21199.51 32.23 42844.08 47801.96 2014-07-17 19:43:18.000 198 21199.52 32.23 42844.07 47801.98 2014-07-17 19:43:19.000 198 21199.49 32.23 42844.05 47801.95 2014-07-17 19:43:20.000 198 21199.46 32.23 42844.01 47801.97 2014-07-17 19:43:21.000 198 21199.46 32.21 42844.00 47801.97 2014-07-17 19:43:22.000 198 21199.44 32.21 42844.05 47801.95 2014-07-17 19:43:23.000 198 21199.42 32.20 42844.02 47801.96 2014-07-17 19:43:24.000 198 21199.39 32.22 42844.00 47801.94 2014-07-17 19:43:25.000 198 21199.37 32.30 42844.01 47801.95 2014-07-17 19:43:26.000 198 21199.36 32.33 42844.01 47801.91 2014-07-17 19:43:27.000 198 21199.34 32.33 42843.95 47801.86 2014-07-17 19:43:28.000 198 21199.31 32.32 42843.95 47801.83 2014-07-17 19:43:29.000 198 21199.31 32.34 42844.00 47801.84 2014-07-17 19:43:30.000 198 21199.30 32.33 42843.96 47801.83 2014-07-17 19:43:31.000 198 21199.31 32.34 42843.95 47801.82 2014-07-17 19:43:32.000 198 21199.30 32.34 42843.94 47801.80 2014-07-17 19:43:33.000 198 21199.32 32.33 42843.96 47801.80 2014-07-17 19:43:34.000 198 21199.32 32.32 42843.98 47801.82 2014-07-17 19:43:35.000 198 21199.31 32.32 42843.97 47801.82 2014-07-17 19:43:36.000 198 21199.36 32.34 42843.97 47801.83 2014-07-17 19:43:37.000 198 21199.38 32.34 42844.00 47801.85 2014-07-17 19:43:38.000 198 21199.39 32.38 42843.99 47801.86 2014-07-17 19:43:39.000 198 21199.35 32.40 42844.00 47801.85 2014-07-17 19:43:40.000 198 21199.33 32.42 42843.97 47801.86 2014-07-17 19:43:41.000 198 21199.33 32.40 42843.99 47801.85 2014-07-17 19:43:42.000 198 21199.25 32.36 42844.01 47801.84 2014-07-17 19:43:43.000 198 21199.23 32.33 42844.04 47801.85 2014-07-17 19:43:44.000 198 21199.25 32.39 42844.07 47801.88 2014-07-17 19:43:45.000 198 21199.20 32.49 42844.05 47801.85 2014-07-17 19:43:46.000 198 21199.13 32.59 42843.98 47801.78 2014-07-17 19:43:47.000 198 21199.10 32.65 42843.93 47801.76 2014-07-17 19:43:48.000 198 21199.13 32.71 42843.88 47801.66 2014-07-17 19:43:49.000 198 21199.16 32.79 42843.81 47801.64 2014-07-17 19:43:50.000 198 21199.19 32.82 42843.76 47801.59 2014-07-17 19:43:51.000 198 21199.15 32.86 42843.71 47801.57 2014-07-17 19:43:52.000 198 21199.15 32.89 42843.68 47801.52 2014-07-17 19:43:53.000 198 21199.15 32.90 42843.64 47801.48 2014-07-17 19:43:54.000 198 21199.18 32.92 42843.61 47801.44 2014-07-17 19:43:55.000 198 21199.16 32.94 42843.54 47801.39 2014-07-17 19:43:56.000 198 21199.17 32.95 42843.53 47801.37 2014-07-17 19:43:57.000 198 21199.17 32.91 42843.50 47801.35 2014-07-17 19:43:58.000 198 21199.19 32.86 42843.50 47801.37 2014-07-17 19:43:59.000 198 21199.25 32.79 42843.55 47801.36 2014-07-17 19:44:00.000 198 21199.29 32.67 42843.60 47801.43 2014-07-17 19:44:01.000 198 21199.33 32.63 42843.66 47801.47 2014-07-17 19:44:02.000 198 21199.39 32.61 42843.68 47801.54 2014-07-17 19:44:03.000 198 21199.39 32.62 42843.71 47801.61 2014-07-17 19:44:04.000 198 21199.39 32.57 42843.73 47801.66 2014-07-17 19:44:05.000 198 21199.42 32.57 42843.80 47801.69 2014-07-17 19:44:06.000 198 21199.39 32.59 42843.85 47801.74 2014-07-17 19:44:07.000 198 21199.38 32.60 42843.87 47801.73 2014-07-17 19:44:08.000 198 21199.34 32.57 42843.85 47801.72 2014-07-17 19:44:09.000 198 21199.31 32.54 42843.84 47801.71 2014-07-17 19:44:10.000 198 21199.34 32.47 42843.84 47801.71 2014-07-17 19:44:11.000 198 21199.34 32.39 42843.91 47801.74 2014-07-17 19:44:12.000 198 21199.35 32.33 42843.96 47801.80 2014-07-17 19:44:13.000 198 21199.36 32.30 42843.98 47801.81 2014-07-17 19:44:14.000 198 21199.35 32.33 42843.97 47801.84 2014-07-17 19:44:15.000 198 21199.30 32.39 42843.98 47801.87 2014-07-17 19:44:16.000 198 21199.26 32.45 42843.97 47801.86 2014-07-17 19:44:17.000 198 21199.27 32.49 42843.94 47801.80 2014-07-17 19:44:18.000 198 21199.27 32.49 42843.95 47801.77 2014-07-17 19:44:19.000 198 21199.30 32.50 42843.94 47801.75 2014-07-17 19:44:20.000 198 21199.32 32.47 42843.96 47801.75 2014-07-17 19:44:21.000 198 21199.34 32.44 42843.98 47801.79 2014-07-17 19:44:22.000 198 21199.32 32.44 42844.00 47801.81 2014-07-17 19:44:23.000 198 21199.32 32.47 42843.94 47801.84 2014-07-17 19:44:24.000 198 21199.32 32.48 42843.96 47801.81 2014-07-17 19:44:25.000 198 21199.34 32.50 42843.97 47801.83 2014-07-17 19:44:26.000 198 21199.36 32.49 42843.95 47801.82 2014-07-17 19:44:27.000 198 21199.36 32.45 42843.97 47801.81 2014-07-17 19:44:28.000 198 21199.35 32.47 42843.96 47801.81 2014-07-17 19:44:29.000 198 21199.34 32.45 42843.97 47801.81 2014-07-17 19:44:30.000 198 21199.37 32.43 42843.97 47801.83 2014-07-17 19:44:31.000 198 21199.39 32.42 42843.99 47801.84 2014-07-17 19:44:32.000 198 21199.43 32.40 42843.97 47801.85 2014-07-17 19:44:33.000 198 21199.45 32.43 42843.94 47801.88 2014-07-17 19:44:34.000 198 21199.48 32.44 42844.00 47801.89 2014-07-17 19:44:35.000 198 21199.47 32.46 42844.03 47801.92 2014-07-17 19:44:36.000 198 21199.43 32.48 42844.06 47801.94 2014-07-17 19:44:37.000 198 21199.46 32.49 42844.03 47801.97 2014-07-17 19:44:38.000 198 21199.48 32.51 42844.06 47801.99 2014-07-17 19:44:39.000 198 21199.49 32.53 42844.05 47801.98 2014-07-17 19:44:40.000 198 21199.50 32.53 42844.06 47802.00 2014-07-17 19:44:41.000 198 21199.50 32.55 42844.08 47802.00 2014-07-17 19:44:42.000 198 21199.48 32.59 42844.09 47802.01 2014-07-17 19:44:43.000 198 21199.47 32.64 42844.06 47802.01 2014-07-17 19:44:44.000 198 21199.45 32.67 42844.03 47801.99 2014-07-17 19:44:45.000 198 21199.43 32.73 42844.01 47801.97 2014-07-17 19:44:46.000 198 21199.42 32.80 42844.00 47801.94 2014-07-17 19:44:47.000 198 21199.41 32.86 42843.97 47801.87 2014-07-17 19:44:48.000 198 21199.38 32.89 42843.91 47801.86 2014-07-17 19:44:49.000 198 21199.37 32.90 42843.84 47801.77 2014-07-17 19:44:50.000 198 21199.42 32.83 42843.79 47801.76 2014-07-17 19:44:51.000 198 21199.44 32.76 42843.78 47801.72 2014-07-17 19:44:52.000 198 21199.46 32.72 42843.87 47801.77 2014-07-17 19:44:53.000 198 21199.48 32.69 42843.91 47801.79 2014-07-17 19:44:54.000 198 21199.48 32.67 42843.92 47801.82 2014-07-17 19:44:55.000 198 21199.52 32.66 42843.92 47801.85 2014-07-17 19:44:56.000 198 21199.53 32.66 42843.94 47801.86 2014-07-17 19:44:57.000 198 21199.53 32.63 42843.95 47801.87 2014-07-17 19:44:58.000 198 21199.52 32.65 42843.96 47801.90 2014-07-17 19:44:59.000 198 21199.53 32.65 42843.97 47801.90 2014-07-17 19:45:00.000 198 21199.53 32.66 42843.97 47801.90 2014-07-17 19:45:01.000 198 21199.53 32.68 42843.97 47801.91 2014-07-17 19:45:02.000 198 21199.49 32.71 42843.94 47801.89 2014-07-17 19:45:03.000 198 21199.49 32.69 42843.93 47801.87 2014-07-17 19:45:04.000 198 21199.50 32.67 42843.91 47801.89 2014-07-17 19:45:05.000 198 21199.49 32.66 42843.91 47801.85 2014-07-17 19:45:06.000 198 21199.50 32.69 42843.94 47801.86 2014-07-17 19:45:07.000 198 21199.51 32.69 42843.94 47801.87 2014-07-17 19:45:08.000 198 21199.47 32.69 42843.91 47801.85 2014-07-17 19:45:09.000 198 21199.51 32.67 42843.91 47801.87 2014-07-17 19:45:10.000 198 21199.53 32.65 42843.94 47801.85 2014-07-17 19:45:11.000 198 21199.50 32.63 42843.94 47801.89 2014-07-17 19:45:12.000 198 21199.51 32.62 42843.93 47801.87 2014-07-17 19:45:13.000 198 21199.54 32.62 42843.94 47801.87 2014-07-17 19:45:14.000 198 21199.53 32.60 42843.95 47801.90 2014-07-17 19:45:15.000 198 21199.52 32.60 42843.98 47801.90 2014-07-17 19:45:16.000 198 21199.53 32.60 42843.96 47801.94 2014-07-17 19:45:17.000 198 21199.52 32.60 42843.97 47801.92 2014-07-17 19:45:18.000 198 21199.47 32.61 42843.95 47801.90 2014-07-17 19:45:19.000 198 21199.48 32.62 42843.93 47801.89 2014-07-17 19:45:20.000 198 21199.51 32.61 42843.91 47801.89 2014-07-17 19:45:21.000 198 21199.50 32.57 42843.95 47801.91 2014-07-17 19:45:22.000 198 21199.52 32.56 42843.97 47801.93 2014-07-17 19:45:23.000 198 21199.54 32.56 42843.99 47801.95 2014-07-17 19:45:24.000 198 21199.55 32.57 42844.02 47801.94 2014-07-17 19:45:25.000 198 21199.55 32.57 42844.02 47801.98 2014-07-17 19:45:26.000 198 21199.60 32.56 42844.01 47801.97 2014-07-17 19:45:27.000 198 21199.60 32.59 42844.04 47801.98 2014-07-17 19:45:28.000 198 21199.64 32.55 42844.03 47802.00 2014-07-17 19:45:29.000 198 21199.63 32.50 42844.03 47802.02 2014-07-17 19:45:30.000 198 21199.68 32.50 42844.09 47802.09 2014-07-17 19:45:31.000 198 21199.68 32.54 42844.09 47802.07 2014-07-17 19:45:32.000 198 21199.63 32.55 42844.10 47802.10 2014-07-17 19:45:33.000 198 21199.65 32.54 42844.11 47802.11 2014-07-17 19:45:34.000 198 21199.70 32.52 42844.10 47802.11 2014-07-17 19:45:35.000 198 21199.72 32.47 42844.13 47802.13 2014-07-17 19:45:36.000 198 21199.70 32.46 42844.16 47802.13 2014-07-17 19:45:37.000 198 21199.68 32.48 42844.15 47802.16 2014-07-17 19:45:38.000 198 21199.68 32.50 42844.16 47802.15 2014-07-17 19:45:39.000 198 21199.68 32.49 42844.20 47802.19 2014-07-17 19:45:40.000 198 21199.69 32.50 42844.16 47802.16 2014-07-17 19:45:41.000 198 21199.68 32.49 42844.15 47802.15 2014-07-17 19:45:42.000 198 21199.62 32.53 42844.15 47802.14 2014-07-17 19:45:43.000 198 21199.60 32.55 42844.16 47802.15 2014-07-17 19:45:44.000 198 21199.61 32.58 42844.16 47802.11 2014-07-17 19:45:45.000 198 21199.54 32.59 42844.13 47802.07 2014-07-17 19:45:46.000 198 21199.51 32.58 42844.10 47802.03 2014-07-17 19:45:47.000 198 21199.48 32.56 42844.07 47802.02 2014-07-17 19:45:48.000 198 21199.49 32.55 42844.10 47801.99 2014-07-17 19:45:49.000 198 21199.45 32.54 42844.09 47802.00 2014-07-17 19:45:50.000 198 21199.46 32.54 42844.06 47801.96 2014-07-17 19:45:51.000 198 21199.43 32.53 42844.02 47801.96 2014-07-17 19:45:52.000 198 21199.45 32.50 42844.02 47801.93 2014-07-17 19:45:53.000 198 21199.45 32.50 42844.01 47801.90 2014-07-17 19:45:54.000 198 21199.43 32.46 42844.02 47801.89 2014-07-17 19:45:55.000 198 21199.46 32.40 42844.02 47801.91 2014-07-17 19:45:56.000 198 21199.47 32.35 42844.07 47801.94 2014-07-17 19:45:57.000 198 21199.51 32.34 42844.06 47801.94 2014-07-17 19:45:58.000 198 21199.50 32.33 42844.07 47801.96 2014-07-17 19:45:59.000 198 21199.51 32.31 42844.10 47801.98 2014-07-17 19:46:00.000 198 21199.51 32.30 42844.07 47802.02 2014-07-17 19:46:01.000 198 21199.52 32.29 42844.08 47802.00 2014-07-17 19:46:02.000 198 21199.50 32.27 42844.09 47801.99 2014-07-17 19:46:03.000 198 21199.49 32.25 42844.12 47802.01 2014-07-17 19:46:04.000 198 21199.50 32.24 42844.10 47802.00 2014-07-17 19:46:05.000 198 21199.50 32.21 42844.08 47802.04 2014-07-17 19:46:06.000 198 21199.51 32.23 42844.08 47802.04 2014-07-17 19:46:07.000 198 21199.51 32.25 42844.07 47802.03 2014-07-17 19:46:08.000 198 21199.52 32.24 42844.07 47802.05 2014-07-17 19:46:09.000 198 21199.54 32.23 42844.07 47802.03 2014-07-17 19:46:10.000 198 21199.56 32.23 42844.07 47802.04 2014-07-17 19:46:11.000 198 21199.59 32.22 42844.07 47802.02 2014-07-17 19:46:12.000 198 21199.59 32.17 42844.10 47802.03 2014-07-17 19:46:13.000 198 21199.55 32.16 42844.11 47802.04 2014-07-17 19:46:14.000 198 21199.56 32.17 42844.10 47802.03 2014-07-17 19:46:15.000 198 21199.53 32.16 42844.10 47802.03 2014-07-17 19:46:16.000 198 21199.51 32.13 42844.10 47802.04 2014-07-17 19:46:17.000 198 21199.48 32.14 42844.10 47802.03 2014-07-17 19:46:18.000 198 21199.45 32.17 42844.11 47802.03 2014-07-17 19:46:19.000 198 21199.45 32.22 42844.09 47802.00 2014-07-17 19:46:20.000 198 21199.45 32.24 42844.09 47802.00 2014-07-17 19:46:21.000 198 21199.43 32.24 42844.08 47802.01 2014-07-17 19:46:22.000 198 21199.45 32.23 42844.08 47801.98 2014-07-17 19:46:23.000 198 21199.49 32.23 42844.07 47801.99 2014-07-17 19:46:24.000 198 21199.51 32.21 42844.04 47801.98 2014-07-17 19:46:25.000 198 21199.54 32.19 42844.05 47802.00 2014-07-17 19:46:26.000 198 21199.59 32.17 42844.06 47802.01 2014-07-17 19:46:27.000 198 21199.63 32.14 42844.10 47802.05 2014-07-17 19:46:28.000 198 21199.64 32.11 42844.15 47802.09 2014-07-17 19:46:29.000 198 21199.68 32.08 42844.18 47802.10 2014-07-17 19:46:30.000 198 21199.69 32.06 42844.18 47802.14 2014-07-17 19:46:31.000 198 21199.65 32.10 42844.18 47802.13 2014-07-17 19:46:32.000 198 21199.63 32.11 42844.18 47802.16 2014-07-17 19:46:33.000 198 21199.63 32.11 42844.19 47802.16 2014-07-17 19:46:34.000 198 21199.64 32.11 42844.17 47802.17 2014-07-17 19:46:35.000 198 21199.62 32.14 42844.15 47802.14 2014-07-17 19:46:36.000 198 21199.66 32.13 42844.16 47802.13 2014-07-17 19:46:37.000 198 21199.68 32.11 42844.17 47802.10 2014-07-17 19:46:38.000 198 21199.66 32.07 42844.17 47802.11 2014-07-17 19:46:39.000 198 21199.67 32.06 42844.18 47802.13 2014-07-17 19:46:40.000 198 21199.71 32.07 42844.18 47802.15 2014-07-17 19:46:41.000 198 21199.71 32.06 42844.21 47802.17 2014-07-17 19:46:42.000 198 21199.71 32.06 42844.21 47802.17 2014-07-17 19:46:43.000 198 21199.73 32.04 42844.20 47802.20 2014-07-17 19:46:44.000 198 21199.73 32.03 42844.16 47802.19 2014-07-17 19:46:45.000 198 21199.73 32.02 42844.21 47802.22 2014-07-17 19:46:46.000 198 21199.71 32.04 42844.21 47802.23 2014-07-17 19:46:47.000 198 21199.72 32.03 42844.20 47802.24 2014-07-17 19:46:48.000 198 21199.70 32.05 42844.24 47802.23 2014-07-17 19:46:49.000 198 21199.72 32.06 42844.27 47802.25 2014-07-17 19:46:50.000 198 21199.71 32.04 42844.22 47802.24 2014-07-17 19:46:51.000 198 21199.73 32.03 42844.25 47802.24 2014-07-17 19:46:52.000 198 21199.74 32.02 42844.26 47802.25 2014-07-17 19:46:53.000 198 21199.76 32.02 42844.25 47802.24 2014-07-17 19:46:54.000 198 21199.76 31.99 42844.26 47802.26 2014-07-17 19:46:55.000 198 21199.71 31.99 42844.24 47802.24 2014-07-17 19:46:56.000 198 21199.73 31.97 42844.24 47802.24 2014-07-17 19:46:57.000 198 21199.76 31.94 42844.22 47802.25 2014-07-17 19:46:58.000 198 21199.74 31.92 42844.27 47802.26 2014-07-17 19:46:59.000 198 21199.75 31.89 42844.28 47802.27 2014-07-17 19:47:00.000 198 21199.77 31.90 42844.30 47802.25 2014-07-17 19:47:01.000 198 21199.76 31.87 42844.29 47802.27 2014-07-17 19:47:02.000 198 21199.77 31.87 42844.28 47802.25 2014-07-17 19:47:03.000 198 21199.75 31.88 42844.29 47802.27 2014-07-17 19:47:04.000 198 21199.78 31.87 42844.30 47802.27 2014-07-17 19:47:05.000 198 21199.77 31.88 42844.29 47802.30 2014-07-17 19:47:06.000 198 21199.80 31.88 42844.28 47802.28 2014-07-17 19:47:07.000 198 21199.81 31.89 42844.25 47802.28 2014-07-17 19:47:08.000 198 21199.78 31.87 42844.28 47802.31 2014-07-17 19:47:09.000 198 21199.77 31.89 42844.25 47802.29 2014-07-17 19:47:10.000 198 21199.82 31.94 42844.21 47802.30 2014-07-17 19:47:11.000 198 21199.83 31.95 42844.20 47802.30 2014-07-17 19:47:12.000 198 21199.79 31.96 42844.21 47802.28 2014-07-17 19:47:13.000 198 21199.79 31.97 42844.20 47802.26 2014-07-17 19:47:14.000 198 21199.84 31.94 42844.17 47802.23 2014-07-17 19:47:15.000 198 21199.83 31.92 42844.18 47802.26 2014-07-17 19:47:16.000 198 21199.79 31.91 42844.19 47802.25 2014-07-17 19:47:17.000 198 21199.80 31.88 42844.19 47802.25 2014-07-17 19:47:18.000 198 21199.81 31.86 42844.23 47802.25 2014-07-17 19:47:19.000 198 21199.79 31.85 42844.20 47802.25 2014-07-17 19:47:20.000 198 21199.77 31.86 42844.22 47802.27 2014-07-17 19:47:21.000 198 21199.78 31.87 42844.22 47802.25 2014-07-17 19:47:22.000 198 21199.80 31.84 42844.22 47802.26 2014-07-17 19:47:23.000 198 21199.78 31.82 42844.26 47802.26 2014-07-17 19:47:24.000 198 21199.77 31.83 42844.24 47802.25 2014-07-17 19:47:25.000 198 21199.80 31.83 42844.26 47802.28 2014-07-17 19:47:26.000 198 21199.81 31.85 42844.22 47802.28 2014-07-17 19:47:27.000 198 21199.83 31.85 42844.22 47802.29 2014-07-17 19:47:28.000 198 21199.84 31.85 42844.21 47802.28 2014-07-17 19:47:29.000 198 21199.85 31.85 42844.21 47802.29 2014-07-17 19:47:30.000 198 21199.85 31.85 42844.23 47802.30 2014-07-17 19:47:31.000 198 21199.87 31.85 42844.24 47802.28 2014-07-17 19:47:32.000 198 21199.87 31.83 42844.25 47802.31 2014-07-17 19:47:33.000 198 21199.86 31.84 42844.25 47802.32 2014-07-17 19:47:34.000 198 21199.90 31.86 42844.26 47802.32 2014-07-17 19:47:35.000 198 21199.89 31.86 42844.27 47802.31 2014-07-17 19:47:36.000 198 21199.87 31.88 42844.25 47802.33 2014-07-17 19:47:37.000 198 21199.79 31.91 42844.23 47802.28 2014-07-17 19:47:38.000 198 21199.77 31.95 42844.18 47802.24 2014-07-17 19:47:39.000 198 21199.76 31.98 42844.18 47802.22 2014-07-17 19:47:40.000 198 21199.71 31.99 42844.12 47802.19 2014-07-17 19:47:41.000 198 21199.70 32.00 42844.14 47802.16 2014-07-17 19:47:42.000 198 21199.72 31.98 42844.11 47802.15 2014-07-17 19:47:43.000 198 21199.75 31.97 42844.08 47802.13 2014-07-17 19:47:44.000 198 21199.78 31.96 42844.12 47802.12 2014-07-17 19:47:45.000 198 21199.72 31.97 42844.13 47802.16 2014-07-17 19:47:46.000 198 21199.71 31.97 42844.14 47802.15 2014-07-17 19:47:47.000 198 21199.70 31.93 42844.18 47802.15 2014-07-17 19:47:48.000 198 21199.72 31.93 42844.20 47802.17 2014-07-17 19:47:49.000 198 21199.70 31.91 42844.17 47802.19 2014-07-17 19:47:50.000 198 21199.71 31.91 42844.23 47802.19 2014-07-17 19:47:51.000 198 21199.69 31.94 42844.22 47802.21 2014-07-17 19:47:52.000 198 21199.69 31.96 42844.23 47802.20 2014-07-17 19:47:53.000 198 21199.70 32.00 42844.22 47802.22 2014-07-17 19:47:54.000 198 21199.68 32.00 42844.19 47802.20 2014-07-17 19:47:55.000 198 21199.68 31.99 42844.20 47802.21 2014-07-17 19:47:56.000 198 21199.68 32.01 42844.21 47802.19 2014-07-17 19:47:57.000 198 21199.67 32.01 42844.21 47802.19 2014-07-17 19:47:58.000 198 21199.71 32.03 42844.21 47802.19 2014-07-17 19:47:59.000 198 21199.71 32.05 42844.19 47802.18 2014-07-17 19:48:00.000 198 21199.66 32.05 42844.14 47802.17 2014-07-17 19:48:01.000 198 21199.62 32.08 42844.13 47802.14 2014-07-17 19:48:02.000 198 21199.59 32.11 42844.17 47802.12 2014-07-17 19:48:03.000 198 21199.61 32.08 42844.15 47802.10 2014-07-17 19:48:04.000 198 21199.62 32.01 42844.15 47802.10 2014-07-17 19:48:05.000 198 21199.61 31.99 42844.14 47802.10 2014-07-17 19:48:06.000 198 21199.62 31.98 42844.13 47802.11 2014-07-17 19:48:07.000 198 21199.58 31.99 42844.13 47802.10 2014-07-17 19:48:08.000 198 21199.55 32.04 42844.16 47802.11 2014-07-17 19:48:09.000 198 21199.53 32.03 42844.13 47802.09 2014-07-17 19:48:10.000 198 21199.52 32.04 42844.13 47802.09 2014-07-17 19:48:11.000 198 21199.51 32.00 42844.08 47802.05 2014-07-17 19:48:12.000 198 21199.50 32.03 42844.09 47802.03 2014-07-17 19:48:13.000 198 21199.48 32.06 42844.07 47802.02 2014-07-17 19:48:14.000 198 21199.47 32.05 42844.05 47801.99 2014-07-17 19:48:15.000 198 21199.46 32.09 42844.05 47802.00 2014-07-17 19:48:16.000 198 21199.42 32.14 42844.03 47801.97 2014-07-17 19:48:17.000 198 21199.41 32.23 42844.01 47801.95 2014-07-17 19:48:18.000 198 21199.41 32.30 42843.98 47801.89 2014-07-17 19:48:19.000 198 21199.41 32.38 42843.89 47801.84 2014-07-17 19:48:20.000 198 21199.35 32.47 42843.81 47801.79 2014-07-17 19:48:21.000 198 21199.29 32.53 42843.73 47801.69 2014-07-17 19:48:22.000 198 21199.30 32.59 42843.66 47801.61 2014-07-17 19:48:23.000 198 21199.27 32.68 42843.58 47801.54 2014-07-17 19:48:24.000 198 21199.27 32.70 42843.50 47801.48 2014-07-17 19:48:25.000 198 21199.27 32.71 42843.50 47801.43 2014-07-17 19:48:26.000 198 21199.30 32.72 42843.49 47801.37 2014-07-17 19:48:27.000 198 21199.33 32.71 42843.44 47801.35 2014-07-17 19:48:28.000 198 21199.35 32.68 42843.43 47801.33 2014-07-17 19:48:29.000 198 21199.39 32.61 42843.41 47801.32 2014-07-17 19:48:30.000 198 21199.47 32.45 42843.45 47801.37 2014-07-17 19:48:31.000 198 21199.55 32.31 42843.58 47801.45 2014-07-17 19:48:32.000 198 21199.57 32.23 42843.67 47801.56 2014-07-17 19:48:33.000 198 21199.58 32.23 42843.74 47801.65 2014-07-17 19:48:34.000 198 21199.53 32.32 42843.74 47801.71 2014-07-17 19:48:35.000 198 21199.49 32.45 42843.68 47801.72 2014-07-17 19:48:36.000 198 21199.44 32.54 42843.65 47801.68 2014-07-17 19:48:37.000 198 21199.42 32.61 42843.57 47801.57 2014-07-17 19:48:38.000 198 21199.38 32.67 42843.51 47801.52 2014-07-17 19:48:39.000 198 21199.37 32.68 42843.47 47801.48 2014-07-17 19:48:40.000 198 21199.37 32.68 42843.47 47801.44 2014-07-17 19:48:41.000 198 21199.35 32.71 42843.47 47801.42 2014-07-17 19:48:42.000 198 21199.37 32.74 42843.46 47801.37 2014-07-17 19:48:43.000 198 21199.33 32.74 42843.42 47801.35 2014-07-17 19:48:44.000 198 21199.36 32.72 42843.41 47801.33 2014-07-17 19:48:45.000 198 21199.36 32.71 42843.44 47801.32 2014-07-17 19:48:46.000 198 21199.37 32.70 42843.42 47801.33 2014-07-17 19:48:47.000 198 21199.38 32.65 42843.43 47801.32 2014-07-17 19:48:48.000 198 21199.39 32.57 42843.47 47801.35 2014-07-17 19:48:49.000 198 21199.43 32.43 42843.53 47801.40 2014-07-17 19:48:50.000 198 21199.46 32.34 42843.59 47801.45 2014-07-17 19:48:51.000 198 21199.47 32.31 42843.65 47801.56 2014-07-17 19:48:52.000 198 21199.44 32.35 42843.75 47801.61 2014-07-17 19:48:53.000 198 21199.41 32.36 42843.75 47801.65 2014-07-17 19:48:54.000 198 21199.41 32.34 42843.81 47801.65 2014-07-17 19:48:55.000 198 21199.41 32.36 42843.84 47801.66 2014-07-17 19:48:56.000 198 21199.39 32.37 42843.82 47801.69 2014-07-17 19:48:57.000 198 21199.37 32.37 42843.82 47801.69 2014-07-17 19:48:58.000 198 21199.36 32.34 42843.82 47801.69 2014-07-17 19:48:59.000 198 21199.32 32.34 42843.79 47801.70 2014-07-17 19:49:00.000 198 21199.31 32.35 42843.82 47801.69 2014-07-17 19:49:01.000 198 21199.30 32.35 42843.85 47801.70 2014-07-17 19:49:02.000 198 21199.30 32.34 42843.84 47801.69 2014-07-17 19:49:03.000 198 21199.23 32.36 42843.86 47801.73 2014-07-17 19:49:04.000 198 21199.20 32.35 42843.86 47801.70 2014-07-17 19:49:05.000 198 21199.20 32.37 42843.84 47801.68 2014-07-17 19:49:06.000 198 21199.13 32.40 42843.83 47801.65 2014-07-17 19:49:07.000 198 21199.10 32.40 42843.83 47801.63 2014-07-17 19:49:08.000 198 21199.08 32.40 42843.79 47801.61 2014-07-17 19:49:09.000 198 21199.09 32.40 42843.80 47801.59 2014-07-17 19:49:10.000 198 21199.11 32.40 42843.83 47801.60 2014-07-17 19:49:11.000 198 21199.13 32.43 42843.82 47801.60 2014-07-17 19:49:12.000 198 21199.13 32.45 42843.78 47801.58 2014-07-17 19:49:13.000 198 21199.12 32.46 42843.76 47801.55 2014-07-17 19:49:14.000 198 21199.11 32.51 42843.75 47801.51 2014-07-17 19:49:15.000 198 21199.11 32.52 42843.71 47801.51 2014-07-17 19:49:16.000 198 21199.10 32.52 42843.68 47801.48 2014-07-17 19:49:17.000 198 21199.08 32.55 42843.66 47801.47 2014-07-17 19:49:18.000 198 21199.08 32.56 42843.68 47801.44 2014-07-17 19:49:19.000 198 21199.11 32.59 42843.57 47801.44 2014-07-17 19:49:20.000 198 21199.13 32.58 42843.57 47801.45 2014-07-17 19:49:21.000 198 21199.15 32.57 42843.56 47801.43 2014-07-17 19:49:22.000 198 21199.15 32.58 42843.56 47801.42 2014-07-17 19:49:23.000 198 21199.12 32.62 42843.53 47801.43 2014-07-17 19:49:24.000 198 21199.11 32.62 42843.54 47801.38 2014-07-17 19:49:25.000 198 21199.09 32.57 42843.53 47801.36 2014-07-17 19:49:26.000 198 21199.05 32.57 42843.57 47801.37 2014-07-17 19:49:27.000 198 21199.04 32.56 42843.54 47801.38 2014-07-17 19:49:28.000 198 21199.06 32.57 42843.55 47801.38 2014-07-17 19:49:29.000 198 21199.08 32.58 42843.59 47801.42 2014-07-17 19:49:30.000 198 21199.07 32.63 42843.60 47801.40 2014-07-17 19:49:31.000 198 21199.05 32.64 42843.58 47801.39 2014-07-17 19:49:32.000 198 21199.04 32.66 42843.59 47801.38 2014-07-17 19:49:33.000 198 21199.04 32.67 42843.57 47801.36 2014-07-17 19:49:34.000 198 21199.05 32.62 42843.55 47801.36 2014-07-17 19:49:35.000 198 21199.03 32.60 42843.59 47801.38 2014-07-17 19:49:36.000 198 21199.02 32.58 42843.56 47801.38 2014-07-17 19:49:37.000 198 21199.07 32.52 42843.61 47801.40 2014-07-17 19:49:38.000 198 21199.10 32.45 42843.69 47801.44 2014-07-17 19:49:39.000 198 21199.08 32.44 42843.73 47801.49 2014-07-17 19:49:40.000 198 21199.07 32.45 42843.72 47801.53 2014-07-17 19:49:41.000 198 21199.07 32.47 42843.74 47801.53 2014-07-17 19:49:42.000 198 21199.08 32.46 42843.76 47801.55 2014-07-17 19:49:43.000 198 21199.08 32.47 42843.78 47801.58 2014-07-17 19:49:44.000 198 21199.06 32.43 42843.78 47801.58 2014-07-17 19:49:45.000 198 21199.09 32.45 42843.79 47801.58 2014-07-17 19:49:46.000 198 21199.08 32.48 42843.80 47801.55 2014-07-17 19:49:47.000 198 21199.04 32.48 42843.81 47801.53 2014-07-17 19:49:48.000 198 21199.05 32.47 42843.81 47801.56 2014-07-17 19:49:49.000 198 21199.03 32.48 42843.82 47801.56 2014-07-17 19:49:50.000 198 21199.02 32.46 42843.83 47801.54 2014-07-17 19:49:51.000 198 21199.04 32.50 42843.83 47801.55 2014-07-17 19:49:52.000 198 21199.06 32.51 42843.86 47801.54 2014-07-17 19:49:53.000 198 21199.04 32.51 42843.84 47801.58 2014-07-17 19:49:54.000 198 21198.98 32.50 42843.87 47801.56 2014-07-17 19:49:55.000 198 21199.00 32.50 42843.90 47801.56 2014-07-17 19:49:56.000 198 21198.99 32.49 42843.89 47801.58 2014-07-17 19:49:57.000 198 21198.97 32.52 42843.89 47801.57 2014-07-17 19:49:58.000 198 21198.97 32.51 42843.89 47801.60 2014-07-17 19:49:59.000 198 21198.97 32.50 42843.91 47801.58 2014-07-17 19:50:00.000 198 21198.93 32.53 42843.95 47801.59 2014-07-17 19:50:01.000 198 21198.92 32.51 42843.93 47801.58 2014-07-17 19:50:02.000 198 21198.89 32.51 42843.93 47801.60 2014-07-17 19:50:03.000 198 21198.89 32.50 42843.95 47801.61 2014-07-17 19:50:04.000 198 21198.88 32.51 42843.95 47801.61 2014-07-17 19:50:05.000 198 21198.85 32.54 42843.94 47801.59 2014-07-17 19:50:06.000 198 21198.86 32.55 42843.93 47801.59 2014-07-17 19:50:07.000 198 21198.85 32.59 42843.92 47801.56 2014-07-17 19:50:08.000 198 21198.84 32.61 42843.87 47801.55 2014-07-17 19:50:09.000 198 21198.84 32.60 42843.87 47801.50 2014-07-17 19:50:10.000 198 21198.83 32.58 42843.88 47801.49 2014-07-17 19:50:11.000 198 21198.80 32.56 42843.89 47801.51 2014-07-17 19:50:12.000 198 21198.81 32.53 42843.92 47801.51 2014-07-17 19:50:13.000 198 21198.77 32.52 42843.94 47801.53 2014-07-17 19:50:14.000 198 21198.80 32.53 42843.94 47801.54 2014-07-17 19:50:15.000 198 21198.80 32.50 42843.95 47801.55 2014-07-17 19:50:16.000 198 21198.81 32.44 42843.96 47801.55 2014-07-17 19:50:17.000 198 21198.84 32.42 42843.96 47801.58 2014-07-17 19:50:18.000 198 21198.84 32.41 42843.98 47801.65 2014-07-17 19:50:19.000 198 21198.85 32.43 42844.02 47801.64 2014-07-17 19:50:20.000 198 21198.86 32.41 42844.04 47801.67 2014-07-17 19:50:21.000 198 21198.86 32.40 42844.03 47801.69 2014-07-17 19:50:22.000 198 21198.87 32.37 42844.03 47801.72 2014-07-17 19:50:23.000 198 21198.88 32.35 42844.07 47801.71 2014-07-17 19:50:24.000 198 21198.88 32.33 42844.10 47801.75 2014-07-17 19:50:25.000 198 21198.89 32.33 42844.10 47801.75 2014-07-17 19:50:26.000 198 21198.90 32.32 42844.12 47801.77 2014-07-17 19:50:27.000 198 21198.91 32.33 42844.15 47801.80 2014-07-17 19:50:28.000 198 21198.93 32.30 42844.20 47801.81 2014-07-17 19:50:29.000 198 21198.93 32.29 42844.17 47801.83 2014-07-17 19:50:30.000 198 21198.96 32.28 42844.19 47801.83 2014-07-17 19:50:31.000 198 21198.99 32.32 42844.18 47801.86 2014-07-17 19:50:32.000 198 21199.00 32.38 42844.17 47801.87 2014-07-17 19:50:33.000 198 21198.99 32.38 42844.13 47801.82 2014-07-17 19:50:34.000 198 21198.94 32.35 42844.15 47801.85 2014-07-17 19:50:35.000 198 21198.98 32.32 42844.19 47801.82 2014-07-17 19:50:36.000 198 21198.99 32.29 42844.19 47801.84 2014-07-17 19:50:37.000 198 21199.00 32.27 42844.21 47801.85 2014-07-17 19:50:38.000 198 21198.97 32.31 42844.21 47801.87 2014-07-17 19:50:39.000 198 21198.93 32.32 42844.22 47801.87 2014-07-17 19:50:40.000 198 21198.96 32.29 42844.20 47801.87 2014-07-17 19:50:41.000 198 21198.98 32.25 42844.23 47801.89 2014-07-17 19:50:42.000 198 21198.97 32.23 42844.26 47801.91 2014-07-17 19:50:43.000 198 21198.95 32.22 42844.29 47801.93 2014-07-17 19:50:44.000 198 21198.98 32.22 42844.28 47801.93 2014-07-17 19:50:45.000 198 21198.97 32.23 42844.30 47801.95 2014-07-17 19:50:46.000 198 21198.96 32.24 42844.34 47801.97 2014-07-17 19:50:47.000 198 21198.99 32.24 42844.33 47801.99 2014-07-17 19:50:48.000 198 21198.99 32.26 42844.37 47802.01 2014-07-17 19:50:49.000 198 21198.98 32.26 42844.36 47802.03 2014-07-17 19:50:50.000 198 21198.99 32.25 42844.35 47802.04 2014-07-17 19:50:51.000 198 21198.97 32.28 42844.37 47802.04 2014-07-17 19:50:52.000 198 21198.99 32.31 42844.36 47802.04 2014-07-17 19:50:53.000 198 21199.00 32.34 42844.35 47802.04 2014-07-17 19:50:54.000 198 21198.98 32.37 42844.34 47802.04 2014-07-17 19:50:55.000 198 21198.97 32.37 42844.37 47802.04 2014-07-17 19:50:56.000 198 21198.97 32.39 42844.35 47802.04 2014-07-17 19:50:57.000 198 21198.97 32.42 42844.34 47802.03 2014-07-17 19:50:58.000 198 21198.97 32.43 42844.33 47802.02 2014-07-17 19:50:59.000 198 21198.98 32.44 42844.33 47802.01 2014-07-17 19:51:00.000 198 21199.00 32.42 42844.37 47802.02 2014-07-17 19:51:01.000 198 21199.06 32.38 42844.34 47802.03 2014-07-17 19:51:02.000 198 21199.10 32.36 42844.35 47802.06 2014-07-17 19:51:03.000 198 21199.14 32.34 42844.35 47802.07 2014-07-17 19:51:04.000 198 21199.14 32.34 42844.36 47802.12 2014-07-17 19:51:05.000 198 21199.14 32.33 42844.40 47802.11 2014-07-17 19:51:06.000 198 21199.13 32.32 42844.42 47802.11 2014-07-17 19:51:07.000 198 21199.11 32.34 42844.40 47802.14 2014-07-17 19:51:08.000 198 21199.10 32.37 42844.39 47802.12 2014-07-17 19:51:09.000 198 21199.09 32.39 42844.36 47802.10 2014-07-17 19:51:10.000 198 21199.08 32.40 42844.36 47802.08 2014-07-17 19:51:11.000 198 21199.08 32.39 42844.34 47802.06 2014-07-17 19:51:12.000 198 21199.05 32.38 42844.32 47802.05 2014-07-17 19:51:13.000 198 21198.99 32.45 42844.28 47802.04 2014-07-17 19:51:14.000 198 21198.93 32.52 42844.26 47801.98 2014-07-17 19:51:15.000 198 21198.91 32.63 42844.22 47801.92 2014-07-17 19:51:16.000 198 21198.92 32.71 42844.13 47801.89 2014-07-17 19:51:17.000 198 21198.94 32.74 42844.11 47801.84 2014-07-17 19:51:18.000 198 21198.95 32.74 42844.05 47801.80 2014-07-17 19:51:19.000 198 21198.95 32.74 42844.00 47801.75 2014-07-17 19:51:20.000 198 21198.89 32.71 42844.03 47801.73 2014-07-17 19:51:21.000 198 21198.92 32.67 42844.03 47801.71 2014-07-17 19:51:22.000 198 21198.90 32.66 42844.03 47801.69 2014-07-17 19:51:23.000 198 21198.85 32.62 42844.06 47801.69 2014-07-17 19:51:24.000 198 21198.86 32.64 42844.08 47801.71 2014-07-17 19:51:25.000 198 21198.89 32.62 42844.10 47801.72 2014-07-17 19:51:26.000 198 21198.88 32.61 42844.09 47801.73 2014-07-17 19:51:27.000 198 21198.84 32.60 42844.10 47801.72 2014-07-17 19:51:28.000 198 21198.87 32.60 42844.07 47801.74 2014-07-17 19:51:29.000 198 21198.89 32.57 42844.09 47801.73 2014-07-17 19:51:30.000 198 21198.87 32.55 42844.12 47801.75 2014-07-17 19:51:31.000 198 21198.84 32.53 42844.14 47801.72 2014-07-17 19:51:32.000 198 21198.86 32.54 42844.16 47801.73 2014-07-17 19:51:33.000 198 21198.86 32.55 42844.15 47801.74 2014-07-17 19:51:34.000 198 21198.83 32.53 42844.14 47801.78 2014-07-17 19:51:35.000 198 21198.85 32.51 42844.17 47801.76 2014-07-17 19:51:36.000 198 21198.84 32.52 42844.16 47801.76 2014-07-17 19:51:37.000 198 21198.82 32.51 42844.16 47801.76 2014-07-17 19:51:38.000 198 21198.82 32.52 42844.19 47801.78 2014-07-17 19:51:39.000 198 21198.85 32.54 42844.16 47801.78 2014-07-17 19:51:40.000 198 21198.86 32.56 42844.15 47801.76 2014-07-17 19:51:41.000 198 21198.86 32.58 42844.13 47801.74 2014-07-17 19:51:42.000 198 21198.88 32.60 42844.11 47801.71 2014-07-17 19:51:43.000 198 21198.90 32.63 42844.09 47801.73 2014-07-17 19:51:44.000 198 21198.89 32.66 42844.07 47801.71 2014-07-17 19:51:45.000 198 21198.92 32.71 42844.02 47801.71 2014-07-17 19:51:46.000 198 21198.92 32.75 42844.01 47801.66 2014-07-17 19:51:47.000 198 21198.90 32.78 42843.97 47801.65 2014-07-17 19:51:48.000 198 21198.90 32.79 42843.96 47801.62 2014-07-17 19:51:49.000 198 21198.88 32.76 42843.94 47801.59 2014-07-17 19:51:50.000 198 21198.89 32.76 42843.95 47801.58 2014-07-17 19:51:51.000 198 21198.89 32.74 42843.97 47801.58 2014-07-17 19:51:52.000 198 21198.90 32.76 42843.96 47801.60 2014-07-17 19:51:53.000 198 21198.89 32.77 42843.96 47801.60 2014-07-17 19:51:54.000 198 21198.88 32.75 42843.97 47801.59 2014-07-17 19:51:55.000 198 21198.83 32.76 42843.96 47801.59 2014-07-17 19:51:56.000 198 21198.84 32.74 42843.98 47801.58 2014-07-17 19:51:57.000 198 21198.84 32.72 42843.97 47801.58 2014-07-17 19:51:58.000 198 21198.79 32.73 42843.95 47801.60 2014-07-17 19:51:59.000 198 21198.81 32.74 42843.97 47801.60 2014-07-17 19:52:00.000 198 21198.81 32.70 42843.99 47801.61 2014-07-17 19:52:01.000 198 21198.82 32.72 42844.04 47801.61 2014-07-17 19:52:02.000 198 21198.84 32.72 42844.03 47801.62 2014-07-17 19:52:03.000 198 21198.85 32.67 42844.05 47801.63 2014-07-17 19:52:04.000 198 21198.87 32.61 42844.05 47801.65 2014-07-17 19:52:05.000 198 21198.84 32.58 42844.09 47801.70 2014-07-17 19:52:06.000 198 21198.84 32.56 42844.14 47801.73 2014-07-17 19:52:07.000 198 21198.83 32.54 42844.17 47801.76 2014-07-17 19:52:08.000 198 21198.84 32.53 42844.17 47801.77 2014-07-17 19:52:09.000 198 21198.83 32.54 42844.14 47801.80 2014-07-17 19:52:10.000 198 21198.85 32.55 42844.16 47801.80 2014-07-17 19:52:11.000 198 21198.83 32.58 42844.14 47801.82 2014-07-17 19:52:12.000 198 21198.82 32.62 42844.10 47801.81 2014-07-17 19:52:13.000 198 21198.85 32.62 42844.05 47801.76 2014-07-17 19:52:14.000 198 21198.83 32.61 42844.02 47801.73 2014-07-17 19:52:15.000 198 21198.82 32.62 42844.02 47801.71 2014-07-17 19:52:16.000 198 21198.78 32.65 42843.99 47801.68 2014-07-17 19:52:17.000 198 21198.75 32.67 42843.96 47801.64 2014-07-17 19:52:18.000 198 21198.72 32.69 42843.93 47801.61 2014-07-17 19:52:19.000 198 21198.70 32.67 42843.95 47801.60 2014-07-17 19:52:20.000 198 21198.70 32.67 42843.96 47801.57 2014-07-17 19:52:21.000 198 21198.71 32.64 42843.93 47801.58 2014-07-17 19:52:22.000 198 21198.72 32.62 42843.96 47801.58 2014-07-17 19:52:23.000 198 21198.73 32.60 42843.92 47801.59 2014-07-17 19:52:24.000 198 21198.75 32.62 42843.93 47801.61 2014-07-17 19:52:25.000 198 21198.72 32.63 42843.94 47801.60 2014-07-17 19:52:26.000 198 21198.72 32.65 42843.90 47801.56 2014-07-17 19:52:27.000 198 21198.73 32.72 42843.88 47801.57 2014-07-17 19:52:28.000 198 21198.74 32.77 42843.86 47801.54 2014-07-17 19:52:29.000 198 21198.70 32.77 42843.83 47801.50 2014-07-17 19:52:30.000 198 21198.72 32.77 42843.79 47801.48 2014-07-17 19:52:31.000 198 21198.72 32.79 42843.76 47801.45 2014-07-17 19:52:32.000 198 21198.76 32.81 42843.75 47801.43 2014-07-17 19:52:33.000 198 21198.80 32.86 42843.73 47801.42 2014-07-17 19:52:34.000 198 21198.84 32.88 42843.67 47801.39 2014-07-17 19:52:35.000 198 21198.85 32.90 42843.64 47801.40 2014-07-17 19:52:36.000 198 21198.88 32.89 42843.63 47801.36 2014-07-17 19:52:37.000 198 21198.86 32.84 42843.62 47801.36 2014-07-17 19:52:38.000 198 21198.81 32.79 42843.62 47801.32 2014-07-17 19:52:39.000 198 21198.83 32.76 42843.61 47801.35 2014-07-17 19:52:40.000 198 21198.83 32.72 42843.65 47801.37 2014-07-17 19:52:41.000 198 21198.86 32.66 42843.72 47801.38 2014-07-17 19:52:42.000 198 21198.88 32.62 42843.79 47801.47 2014-07-17 19:52:43.000 198 21198.91 32.60 42843.82 47801.48 2014-07-17 19:52:44.000 198 21198.93 32.55 42843.85 47801.55 2014-07-17 19:52:45.000 198 21198.94 32.52 42843.91 47801.59 2014-07-17 19:52:46.000 198 21198.96 32.48 42843.92 47801.65 2014-07-17 19:52:47.000 198 21199.01 32.44 42843.99 47801.72 2014-07-17 19:52:48.000 198 21199.02 32.43 42844.05 47801.77 2014-07-17 19:52:49.000 198 21198.99 32.45 42844.10 47801.80 2014-07-17 19:52:50.000 198 21199.00 32.44 42844.11 47801.86 2014-07-17 19:52:51.000 198 21199.04 32.43 42844.11 47801.86 2014-07-17 19:52:52.000 198 21199.00 32.41 42844.13 47801.88 2014-07-17 19:52:53.000 198 21198.97 32.38 42844.13 47801.88 2014-07-17 19:52:54.000 198 21198.93 32.40 42844.17 47801.87 2014-07-17 19:52:55.000 198 21198.86 32.49 42844.18 47801.87 2014-07-17 19:52:56.000 198 21198.78 32.57 42844.09 47801.82 2014-07-17 19:52:57.000 198 21198.71 32.65 42843.99 47801.76 2014-07-17 19:52:58.000 198 21198.70 32.70 42843.96 47801.65 2014-07-17 19:52:59.000 198 21198.68 32.79 42843.91 47801.59 2014-07-17 19:53:00.000 198 21198.69 32.80 42843.84 47801.51 2014-07-17 19:53:01.000 198 21198.67 32.80 42843.78 47801.46 2014-07-17 19:53:02.000 198 21198.68 32.81 42843.74 47801.42 2014-07-17 19:53:03.000 198 21198.67 32.77 42843.75 47801.37 2014-07-17 19:53:04.000 198 21198.71 32.73 42843.73 47801.38 2014-07-17 19:53:05.000 198 21198.73 32.71 42843.73 47801.40 2014-07-17 19:53:06.000 198 21198.73 32.69 42843.78 47801.39 2014-07-17 19:53:07.000 198 21198.73 32.67 42843.80 47801.43 2014-07-17 19:53:08.000 198 21198.75 32.69 42843.80 47801.45 2014-07-17 19:53:09.000 198 21198.78 32.68 42843.77 47801.48 2014-07-17 19:53:10.000 198 21198.78 32.70 42843.76 47801.46 2014-07-17 19:53:11.000 198 21198.78 32.72 42843.76 47801.46 2014-07-17 19:53:12.000 198 21198.73 32.72 42843.73 47801.46 2014-07-17 19:53:13.000 198 21198.70 32.75 42843.70 47801.41 2014-07-17 19:53:14.000 198 21198.68 32.81 42843.71 47801.40 2014-07-17 19:53:15.000 198 21198.66 32.84 42843.67 47801.33 2014-07-17 19:53:16.000 198 21198.65 32.85 42843.62 47801.31 2014-07-17 19:53:17.000 198 21198.67 32.86 42843.60 47801.26 2014-07-17 19:53:18.000 198 21198.66 32.85 42843.58 47801.27 2014-07-17 19:53:19.000 198 21198.67 32.83 42843.57 47801.25 2014-07-17 19:53:20.000 198 21198.69 32.82 42843.55 47801.24 2014-07-17 19:53:21.000 198 21198.70 32.82 42843.60 47801.25 2014-07-17 19:53:22.000 198 21198.68 32.81 42843.62 47801.25 2014-07-17 19:53:23.000 198 21198.73 32.81 42843.60 47801.26 2014-07-17 19:53:24.000 198 21198.73 32.81 42843.62 47801.27 2014-07-17 19:53:25.000 198 21198.73 32.81 42843.61 47801.27 2014-07-17 19:53:26.000 198 21198.77 32.77 42843.65 47801.30 2014-07-17 19:53:27.000 198 21198.79 32.76 42843.66 47801.34 2014-07-17 19:53:28.000 198 21198.80 32.76 42843.67 47801.32 2014-07-17 19:53:29.000 198 21198.85 32.74 42843.66 47801.37 2014-07-17 19:53:30.000 198 21198.85 32.75 42843.65 47801.40 2014-07-17 19:53:31.000 198 21198.85 32.76 42843.67 47801.40 2014-07-17 19:53:32.000 198 21198.82 32.74 42843.66 47801.38 2014-07-17 19:53:33.000 198 21198.80 32.71 42843.67 47801.38 2014-07-17 19:53:34.000 198 21198.79 32.72 42843.68 47801.39 2014-07-17 19:53:35.000 198 21198.78 32.74 42843.66 47801.38 2014-07-17 19:53:36.000 198 21198.78 32.75 42843.65 47801.37 2014-07-17 19:53:37.000 198 21198.77 32.76 42843.64 47801.33 2014-07-17 19:53:38.000 198 21198.79 32.77 42843.64 47801.36 2014-07-17 19:53:39.000 198 21198.78 32.77 42843.62 47801.32 2014-07-17 19:53:40.000 198 21198.82 32.75 42843.63 47801.35 2014-07-17 19:53:41.000 198 21198.84 32.72 42843.62 47801.34 2014-07-17 19:53:42.000 198 21198.83 32.68 42843.62 47801.33 2014-07-17 19:53:43.000 198 21198.81 32.65 42843.63 47801.36 2014-07-17 19:53:44.000 198 21198.83 32.61 42843.67 47801.38 2014-07-17 19:53:45.000 198 21198.86 32.64 42843.68 47801.40 2014-07-17 19:53:46.000 198 21198.90 32.65 42843.67 47801.40 2014-07-17 19:53:47.000 198 21198.89 32.66 42843.65 47801.42 2014-07-17 19:53:48.000 198 21198.92 32.68 42843.65 47801.42 2014-07-17 19:53:49.000 198 21198.97 32.71 42843.64 47801.42 2014-07-17 19:53:50.000 198 21199.00 32.70 42843.64 47801.39 2014-07-17 19:53:51.000 198 21199.00 32.67 42843.64 47801.40 2014-07-17 19:53:52.000 198 21199.03 32.65 42843.60 47801.40 2014-07-17 19:53:53.000 198 21199.05 32.61 42843.61 47801.41 2014-07-17 19:53:54.000 198 21199.07 32.54 42843.65 47801.46 2014-07-17 19:53:55.000 198 21199.06 32.50 42843.70 47801.48 2014-07-17 19:53:56.000 198 21199.09 32.47 42843.73 47801.51 2014-07-17 19:53:57.000 198 21199.13 32.42 42843.77 47801.56 2014-07-17 19:53:58.000 198 21199.18 32.38 42843.79 47801.58 2014-07-17 19:53:59.000 198 21199.16 32.36 42843.83 47801.63 2014-07-17 19:54:00.000 198 21199.16 32.36 42843.85 47801.66 2014-07-17 19:54:01.000 198 21199.18 32.36 42843.85 47801.68 2014-07-17 19:54:02.000 198 21199.17 32.35 42843.87 47801.69 2014-07-17 19:54:03.000 198 21199.17 32.32 42843.86 47801.73 2014-07-17 19:54:04.000 198 21199.23 32.31 42843.88 47801.75 2014-07-17 19:54:05.000 198 21199.27 32.30 42843.90 47801.77 2014-07-17 19:54:06.000 198 21199.29 32.30 42843.92 47801.80 2014-07-17 19:54:07.000 198 21199.33 32.30 42843.95 47801.85 2014-07-17 19:54:08.000 198 21199.32 32.29 42843.92 47801.88 2014-07-17 19:54:09.000 198 21199.31 32.25 42843.95 47801.86 2014-07-17 19:54:10.000 198 21199.29 32.23 42843.95 47801.87 2014-07-17 19:54:11.000 198 21199.25 32.21 42843.97 47801.89 2014-07-17 19:54:12.000 198 21199.25 32.17 42844.03 47801.90 2014-07-17 19:54:13.000 198 21199.23 32.14 42844.03 47801.91 2014-07-17 19:54:14.000 198 21199.24 32.11 42844.07 47801.93 2014-07-17 19:54:15.000 198 21199.25 32.13 42844.13 47801.93 2014-07-17 19:54:16.000 198 21199.24 32.11 42844.16 47801.97 2014-07-17 19:54:17.000 198 21199.23 32.09 42844.14 47801.95 2014-07-17 19:54:18.000 198 21199.20 32.09 42844.15 47801.97 2014-07-17 19:54:19.000 198 21199.19 32.08 42844.15 47801.97 2014-07-17 19:54:20.000 198 21199.13 32.13 42844.17 47801.97 2014-07-17 19:54:21.000 198 21199.13 32.14 42844.16 47801.98 2014-07-17 19:54:22.000 198 21199.13 32.16 42844.16 47801.95 2014-07-17 19:54:23.000 198 21199.10 32.18 42844.14 47801.94 2014-07-17 19:54:24.000 198 21199.11 32.18 42844.11 47801.93 2014-07-17 19:54:25.000 198 21199.10 32.18 42844.12 47801.92 2014-07-17 19:54:26.000 198 21199.16 32.21 42844.11 47801.92 2014-07-17 19:54:27.000 198 21199.21 32.22 42844.08 47801.93 2014-07-17 19:54:28.000 198 21199.22 32.22 42844.06 47801.92 2014-07-17 19:54:29.000 198 21199.21 32.22 42844.05 47801.91 2014-07-17 19:54:30.000 198 21199.22 32.24 42844.07 47801.93 2014-07-17 19:54:31.000 198 21199.18 32.26 42844.08 47801.92 2014-07-17 19:54:32.000 198 21199.20 32.27 42844.05 47801.92 2014-07-17 19:54:33.000 198 21199.19 32.30 42844.06 47801.94 2014-07-17 19:54:34.000 198 21199.19 32.33 42844.07 47801.92 2014-07-17 19:54:35.000 198 21199.19 32.37 42844.07 47801.92 2014-07-17 19:54:36.000 198 21199.19 32.39 42844.07 47801.94 2014-07-17 19:54:37.000 198 21199.16 32.39 42844.09 47801.92 2014-07-17 19:54:38.000 198 21199.18 32.41 42844.04 47801.93 2014-07-17 19:54:39.000 198 21199.16 32.42 42844.07 47801.93 2014-07-17 19:54:40.000 198 21199.16 32.43 42844.09 47801.92 2014-07-17 19:54:41.000 198 21199.18 32.43 42844.07 47801.94 2014-07-17 19:54:42.000 198 21199.20 32.40 42844.07 47801.92 2014-07-17 19:54:43.000 198 21199.20 32.40 42844.08 47801.93 2014-07-17 19:54:44.000 198 21199.21 32.38 42844.11 47801.94 2014-07-17 19:54:45.000 198 21199.26 32.40 42844.10 47801.95 2014-07-17 19:54:46.000 198 21199.26 32.40 42844.07 47801.98 2014-07-17 19:54:47.000 198 21199.27 32.39 42844.10 47801.97 2014-07-17 19:54:48.000 198 21199.28 32.39 42844.10 47801.97 2014-07-17 19:54:49.000 198 21199.27 32.44 42844.09 47801.95 2014-07-17 19:54:50.000 198 21199.25 32.44 42844.07 47801.96 2014-07-17 19:54:51.000 198 21199.26 32.45 42844.04 47801.96 2014-07-17 19:54:52.000 198 21199.30 32.45 42844.08 47801.95 2014-07-17 19:54:53.000 198 21199.30 32.47 42844.03 47801.95 2014-07-17 19:54:54.000 198 21199.27 32.47 42844.07 47801.95 2014-07-17 19:54:55.000 198 21199.26 32.47 42844.07 47801.95 2014-07-17 19:54:56.000 198 21199.27 32.46 42844.08 47801.95 2014-07-17 19:54:57.000 198 21199.27 32.43 42844.10 47801.97 2014-07-17 19:54:58.000 198 21199.29 32.41 42844.12 47801.96 2014-07-17 19:54:59.000 198 21199.26 32.40 42844.16 47801.99 2014-07-17 19:55:00.000 198 21199.25 32.42 42844.16 47802.01 2014-07-17 19:55:01.000 198 21199.26 32.41 42844.17 47801.99 2014-07-17 19:55:02.000 198 21199.27 32.41 42844.20 47802.00 2014-07-17 19:55:03.000 198 21199.27 32.41 42844.19 47802.03 2014-07-17 19:55:04.000 198 21199.28 32.39 42844.18 47802.06 2014-07-17 19:55:05.000 198 21199.29 32.38 42844.23 47802.06 2014-07-17 19:55:06.000 198 21199.29 32.35 42844.28 47802.09 2014-07-17 19:55:07.000 198 21199.27 32.37 42844.26 47802.10 2014-07-17 19:55:08.000 198 21199.27 32.37 42844.30 47802.11 2014-07-17 19:55:09.000 198 21199.30 32.35 42844.29 47802.12 2014-07-17 19:55:10.000 198 21199.30 32.34 42844.33 47802.13 2014-07-17 19:55:11.000 198 21199.28 32.34 42844.34 47802.15 2014-07-17 19:55:12.000 198 21199.28 32.36 42844.31 47802.16 2014-07-17 19:55:13.000 198 21199.30 32.37 42844.33 47802.15 2014-07-17 19:55:14.000 198 21199.31 32.40 42844.31 47802.17 2014-07-17 19:55:15.000 198 21199.28 32.45 42844.30 47802.16 2014-07-17 19:55:16.000 198 21199.26 32.44 42844.30 47802.15 2014-07-17 19:55:17.000 198 21199.27 32.47 42844.28 47802.16 2014-07-17 19:55:18.000 198 21199.25 32.52 42844.25 47802.13 2014-07-17 19:55:19.000 198 21199.23 32.54 42844.22 47802.12 2014-07-17 19:55:20.000 198 21199.18 32.58 42844.21 47802.06 2014-07-17 19:55:21.000 198 21199.17 32.62 42844.19 47802.03 2014-07-17 19:55:22.000 198 21199.18 32.62 42844.16 47802.02 2014-07-17 19:55:23.000 198 21199.19 32.64 42844.15 47801.99 2014-07-17 19:55:24.000 198 21199.18 32.68 42844.09 47801.97 2014-07-17 19:55:25.000 198 21199.19 32.68 42844.10 47801.96 2014-07-17 19:55:26.000 198 21199.17 32.69 42844.11 47801.94 2014-07-17 19:55:27.000 198 21199.21 32.71 42844.06 47801.92 2014-07-17 19:55:28.000 198 21199.22 32.74 42844.04 47801.94 2014-07-17 19:55:29.000 198 21199.25 32.76 42844.01 47801.94 2014-07-17 19:55:30.000 198 21199.25 32.78 42844.05 47801.91 2014-07-17 19:55:31.000 198 21199.20 32.81 42844.06 47801.90 2014-07-17 19:55:32.000 198 21199.19 32.81 42844.02 47801.86 2014-07-17 19:55:33.000 198 21199.13 32.82 42843.93 47801.81 2014-07-17 19:55:34.000 198 21199.12 32.82 42843.97 47801.80 2014-07-17 19:55:35.000 198 21199.10 32.80 42843.97 47801.77 2014-07-17 19:55:36.000 198 21199.08 32.78 42843.96 47801.75 2014-07-17 19:55:37.000 198 21199.05 32.77 42843.94 47801.75 2014-07-17 19:55:38.000 198 21199.04 32.78 42843.94 47801.74 2014-07-17 19:55:39.000 198 21199.07 32.76 42843.94 47801.74 2014-07-17 19:55:40.000 198 21199.08 32.70 42843.97 47801.73 2014-07-17 19:55:41.000 198 21199.09 32.71 42843.96 47801.74 2014-07-17 19:55:42.000 198 21199.02 32.81 42843.92 47801.75 2014-07-17 19:55:43.000 198 21198.98 32.92 42843.88 47801.69 2014-07-17 19:55:44.000 198 21198.97 32.94 42843.82 47801.64 2014-07-17 19:55:45.000 198 21199.04 32.87 42843.81 47801.60 2014-07-17 19:55:46.000 198 21199.06 32.80 42843.82 47801.57 2014-07-17 19:55:47.000 198 21199.07 32.77 42843.82 47801.63 2014-07-17 19:55:48.000 198 21198.99 32.89 42843.85 47801.64 2014-07-17 19:55:49.000 198 21198.91 33.06 42843.73 47801.60 2014-07-17 19:55:50.000 198 21198.85 33.18 42843.65 47801.49 2014-07-17 19:55:51.000 198 21198.81 33.24 42843.58 47801.39 2014-07-17 19:55:52.000 198 21198.80 33.25 42843.47 47801.28 2014-07-17 19:55:53.000 198 21198.81 33.25 42843.42 47801.19 2014-07-17 19:55:54.000 198 21198.80 33.24 42843.42 47801.12 2014-07-17 19:55:55.000 198 21198.79 33.19 42843.35 47801.11 2014-07-17 19:55:56.000 198 21198.82 33.10 42843.35 47801.07 2014-07-17 19:55:57.000 198 21198.87 32.98 42843.38 47801.07 2014-07-17 19:55:58.000 198 21198.93 32.84 42843.45 47801.15 2014-07-17 19:55:59.000 198 21198.97 32.74 42843.53 47801.25 2014-07-17 19:56:00.000 198 21198.99 32.67 42843.57 47801.32 2014-07-17 19:56:01.000 198 21198.99 32.64 42843.63 47801.38 2014-07-17 19:56:02.000 198 21198.97 32.65 42843.64 47801.43 2014-07-17 19:56:03.000 198 21199.00 32.67 42843.68 47801.46 2014-07-17 19:56:04.000 198 21199.00 32.68 42843.69 47801.45 2014-07-17 19:56:05.000 198 21199.00 32.68 42843.69 47801.45 2014-07-17 19:56:06.000 198 21199.03 32.69 42843.66 47801.48 2014-07-17 19:56:07.000 198 21199.01 32.69 42843.67 47801.44 2014-07-17 19:56:08.000 198 21199.03 32.66 42843.67 47801.45 2014-07-17 19:56:09.000 198 21199.06 32.61 42843.70 47801.50 2014-07-17 19:56:10.000 198 21199.04 32.61 42843.75 47801.49 2014-07-17 19:56:11.000 198 21199.04 32.59 42843.73 47801.55 2014-07-17 19:56:12.000 198 21199.06 32.59 42843.74 47801.55 2014-07-17 19:56:13.000 198 21199.05 32.61 42843.75 47801.56 2014-07-17 19:56:14.000 198 21199.04 32.64 42843.78 47801.58 2014-07-17 19:56:15.000 198 21198.96 32.76 42843.73 47801.54 2014-07-17 19:56:16.000 198 21198.90 32.94 42843.64 47801.48 2014-07-17 19:56:17.000 198 21198.86 33.04 42843.54 47801.36 2014-07-17 19:56:18.000 198 21198.85 33.08 42843.46 47801.26 2014-07-17 19:56:19.000 198 21198.81 33.08 42843.37 47801.18 2014-07-17 19:56:20.000 198 21198.80 33.04 42843.34 47801.09 2014-07-17 19:56:21.000 198 21198.78 32.98 42843.36 47801.08 2014-07-17 19:56:22.000 198 21198.79 32.97 42843.38 47801.06 2014-07-17 19:56:23.000 198 21198.82 32.96 42843.38 47801.07 2014-07-17 19:56:24.000 198 21198.86 32.86 42843.42 47801.08 2014-07-17 19:56:25.000 198 21198.95 32.70 42843.46 47801.13 2014-07-17 19:56:26.000 198 21198.99 32.57 42843.52 47801.21 2014-07-17 19:56:27.000 198 21199.01 32.53 42843.61 47801.32 2014-07-17 19:56:28.000 198 21199.01 32.51 42843.67 47801.41 2014-07-17 19:56:29.000 198 21199.06 32.49 42843.71 47801.47 2014-07-17 19:56:30.000 198 21199.07 32.51 42843.75 47801.53 2014-07-17 19:56:31.000 198 21199.07 32.58 42843.74 47801.57 2014-07-17 19:56:32.000 198 21199.07 32.58 42843.76 47801.56 2014-07-17 19:56:33.000 198 21199.07 32.58 42843.75 47801.54 2014-07-17 19:56:34.000 198 21199.06 32.57 42843.77 47801.53 2014-07-17 19:56:35.000 198 21199.07 32.55 42843.77 47801.56 2014-07-17 19:56:36.000 198 21199.07 32.55 42843.76 47801.57 2014-07-17 19:56:37.000 198 21199.07 32.52 42843.78 47801.56 2014-07-17 19:56:38.000 198 21199.08 32.54 42843.77 47801.60 2014-07-17 19:56:39.000 198 21199.07 32.54 42843.75 47801.57 2014-07-17 19:56:40.000 198 21199.05 32.55 42843.75 47801.56 2014-07-17 19:56:41.000 198 21199.05 32.55 42843.77 47801.56 2014-07-17 19:56:42.000 198 21199.02 32.55 42843.79 47801.52 2014-07-17 19:56:43.000 198 21199.02 32.61 42843.75 47801.52 2014-07-17 19:56:44.000 198 21199.02 32.67 42843.72 47801.48 2014-07-17 19:56:45.000 198 21198.97 32.68 42843.70 47801.46 2014-07-17 19:56:46.000 198 21198.98 32.65 42843.65 47801.42 2014-07-17 19:56:47.000 198 21198.96 32.65 42843.65 47801.41 2014-07-17 19:56:48.000 198 21198.94 32.74 42843.61 47801.39 2014-07-17 19:56:49.000 198 21198.93 32.76 42843.57 47801.36 2014-07-17 19:56:50.000 198 21198.93 32.75 42843.57 47801.35 2014-07-17 19:56:51.000 198 21198.92 32.73 42843.55 47801.30 2014-07-17 19:56:52.000 198 21198.94 32.68 42843.56 47801.34 2014-07-17 19:56:53.000 198 21198.94 32.66 42843.57 47801.34 2014-07-17 19:56:54.000 198 21198.93 32.63 42843.60 47801.37 2014-07-17 19:56:55.000 198 21198.96 32.61 42843.59 47801.37 2014-07-17 19:56:56.000 198 21198.94 32.63 42843.60 47801.36 2014-07-17 19:56:57.000 198 21198.93 32.61 42843.61 47801.38 2014-07-17 19:56:58.000 198 21198.93 32.58 42843.64 47801.37 2014-07-17 19:56:59.000 198 21198.93 32.56 42843.62 47801.38 2014-07-17 19:57:00.000 198 21198.97 32.54 42843.65 47801.36 2014-07-17 19:57:01.000 198 21198.95 32.55 42843.66 47801.40 2014-07-17 19:57:02.000 198 21198.98 32.59 42843.64 47801.41 2014-07-17 19:57:03.000 198 21198.98 32.62 42843.63 47801.41 2014-07-17 19:57:04.000 198 21199.01 32.63 42843.61 47801.36 2014-07-17 19:57:05.000 198 21199.03 32.59 42843.62 47801.38 2014-07-17 19:57:06.000 198 21199.04 32.56 42843.62 47801.37 2014-07-17 19:57:07.000 198 21199.04 32.52 42843.63 47801.39 2014-07-17 19:57:08.000 198 21199.09 32.46 42843.66 47801.41 2014-07-17 19:57:09.000 198 21199.11 32.40 42843.71 47801.44 2014-07-17 19:57:10.000 198 21199.10 32.38 42843.71 47801.45 2014-07-17 19:57:11.000 198 21199.11 32.35 42843.74 47801.50 2014-07-17 19:57:12.000 198 21199.09 32.31 42843.76 47801.53 2014-07-17 19:57:13.000 198 21199.10 32.27 42843.79 47801.56 2014-07-17 19:57:14.000 198 21199.11 32.22 42843.84 47801.60 2014-07-17 19:57:15.000 198 21199.16 32.21 42843.89 47801.65 2014-07-17 19:57:16.000 198 21199.15 32.22 42843.89 47801.69 2014-07-17 19:57:17.000 198 21199.12 32.27 42843.88 47801.68 2014-07-17 19:57:18.000 198 21199.14 32.32 42843.87 47801.68 2014-07-17 19:57:19.000 198 21199.12 32.32 42843.86 47801.69 2014-07-17 19:57:20.000 198 21199.12 32.28 42843.88 47801.64 2014-07-17 19:57:21.000 198 21199.09 32.28 42843.84 47801.64 2014-07-17 19:57:22.000 198 21199.10 32.30 42843.84 47801.67 2014-07-17 19:57:23.000 198 21199.07 32.31 42843.86 47801.63 2014-07-17 19:57:24.000 198 21199.07 32.31 42843.84 47801.65 2014-07-17 19:57:25.000 198 21199.09 32.32 42843.82 47801.62 2014-07-17 19:57:26.000 198 21199.11 32.29 42843.85 47801.62 2014-07-17 19:57:27.000 198 21199.09 32.24 42843.87 47801.64 2014-07-17 19:57:28.000 198 21199.09 32.22 42843.90 47801.67 2014-07-17 19:57:29.000 198 21199.08 32.21 42843.92 47801.67 2014-07-17 19:57:30.000 198 21199.09 32.20 42843.89 47801.71 2014-07-17 19:57:31.000 198 21199.09 32.20 42843.94 47801.71 2014-07-17 19:57:32.000 198 21199.09 32.21 42843.95 47801.70 2014-07-17 19:57:33.000 198 21199.10 32.22 42843.94 47801.73 2014-07-17 19:57:34.000 198 21199.09 32.23 42843.94 47801.75 2014-07-17 19:57:35.000 198 21199.08 32.19 42843.96 47801.73 2014-07-17 19:57:36.000 198 21199.09 32.17 42843.99 47801.72 2014-07-17 19:57:37.000 198 21199.10 32.13 42843.99 47801.74 2014-07-17 19:57:38.000 198 21199.09 32.08 42843.98 47801.75 2014-07-17 19:57:39.000 198 21199.10 32.06 42844.02 47801.77 2014-07-17 19:57:40.000 198 21199.10 32.05 42844.04 47801.80 2014-07-17 19:57:41.000 198 21199.08 32.08 42844.03 47801.80 2014-07-17 19:57:42.000 198 21199.10 32.06 42844.06 47801.81 2014-07-17 19:57:43.000 198 21199.11 32.06 42844.08 47801.83 2014-07-17 19:57:44.000 198 21199.12 32.06 42844.07 47801.84 2014-07-17 19:57:45.000 198 21199.11 32.08 42844.07 47801.85 2014-07-17 19:57:46.000 198 21199.11 32.08 42844.12 47801.86 2014-07-17 19:57:47.000 198 21199.11 32.04 42844.14 47801.85 2014-07-17 19:57:48.000 198 21199.11 32.02 42844.11 47801.88 2014-07-17 19:57:49.000 198 21199.10 32.00 42844.13 47801.87 2014-07-17 19:57:50.000 198 21199.11 31.99 42844.15 47801.89 2014-07-17 19:57:51.000 198 21199.09 31.99 42844.17 47801.92 2014-07-17 19:57:52.000 198 21199.10 32.02 42844.17 47801.92 2014-07-17 19:57:53.000 198 21199.09 32.02 42844.16 47801.90 2014-07-17 19:57:54.000 198 21199.11 32.04 42844.17 47801.91 2014-07-17 19:57:55.000 198 21199.11 32.04 42844.17 47801.92 2014-07-17 19:57:56.000 198 21199.09 32.02 42844.19 47801.93 2014-07-17 19:57:57.000 198 21199.11 32.01 42844.21 47801.93 2014-07-17 19:57:58.000 198 21199.11 32.04 42844.15 47801.93 2014-07-17 19:57:59.000 198 21199.08 32.06 42844.18 47801.92 2014-07-17 19:58:00.000 198 21199.06 32.10 42844.16 47801.90 2014-07-17 19:58:01.000 198 21199.07 32.08 42844.15 47801.88 2014-07-17 19:58:02.000 198 21199.07 32.08 42844.12 47801.88 2014-07-17 19:58:03.000 198 21199.07 32.08 42844.10 47801.89 2014-07-17 19:58:04.000 198 21199.06 32.09 42844.10 47801.86 2014-07-17 19:58:05.000 198 21199.09 32.08 42844.12 47801.86 2014-07-17 19:58:06.000 198 21199.08 32.07 42844.10 47801.84 2014-07-17 19:58:07.000 198 21199.05 32.08 42844.07 47801.83 2014-07-17 19:58:08.000 198 21199.05 32.07 42844.06 47801.83 2014-07-17 19:58:09.000 198 21199.04 32.09 42844.07 47801.81 2014-07-17 19:58:10.000 198 21199.00 32.12 42844.01 47801.80 2014-07-17 19:58:11.000 198 21199.00 32.16 42843.97 47801.74 2014-07-17 19:58:12.000 198 21198.97 32.19 42843.94 47801.70 2014-07-17 19:58:13.000 198 21198.95 32.23 42843.90 47801.68 2014-07-17 19:58:14.000 198 21198.91 32.22 42843.90 47801.61 2014-07-17 19:58:15.000 198 21198.90 32.24 42843.86 47801.59 2014-07-17 19:58:16.000 198 21198.87 32.27 42843.84 47801.59 2014-07-17 19:58:17.000 198 21198.87 32.29 42843.86 47801.53 2014-07-17 19:58:18.000 198 21198.81 32.32 42843.82 47801.51 2014-07-17 19:58:19.000 198 21198.82 32.32 42843.79 47801.49 2014-07-17 19:58:20.000 198 21198.81 32.26 42843.80 47801.48 2014-07-17 19:58:21.000 198 21198.81 32.24 42843.81 47801.47 2014-07-17 19:58:22.000 198 21198.83 32.28 42843.82 47801.48 2014-07-17 19:58:23.000 198 21198.84 32.30 42843.83 47801.49 2014-07-17 19:58:24.000 198 21198.82 32.31 42843.80 47801.46 2014-07-17 19:58:25.000 198 21198.82 32.33 42843.81 47801.45 2014-07-17 19:58:26.000 198 21198.80 32.35 42843.75 47801.45 2014-07-17 19:58:27.000 198 21198.79 32.35 42843.74 47801.42 2014-07-17 19:58:28.000 198 21198.80 32.34 42843.74 47801.41 2014-07-17 19:58:29.000 198 21198.80 32.33 42843.74 47801.41 2014-07-17 19:58:30.000 198 21198.79 32.30 42843.75 47801.41 2014-07-17 19:58:31.000 198 21198.78 32.27 42843.74 47801.41 2014-07-17 19:58:32.000 198 21198.82 32.29 42843.75 47801.41 2014-07-17 19:58:33.000 198 21198.80 32.29 42843.74 47801.42 2014-07-17 19:58:34.000 198 21198.80 32.28 42843.75 47801.43 2014-07-17 19:58:35.000 198 21198.88 32.26 42843.78 47801.46 2014-07-17 19:58:36.000 198 21198.90 32.23 42843.80 47801.47 2014-07-17 19:58:37.000 198 21198.91 32.20 42843.80 47801.53 2014-07-17 19:58:38.000 198 21198.95 32.18 42843.86 47801.56 2014-07-17 19:58:39.000 198 21198.99 32.16 42843.88 47801.58 2014-07-17 19:58:40.000 198 21199.01 32.17 42843.92 47801.62 2014-07-17 19:58:41.000 198 21199.00 32.17 42843.91 47801.64 2014-07-17 19:58:42.000 198 21198.99 32.21 42843.90 47801.65 2014-07-17 19:58:43.000 198 21198.96 32.25 42843.91 47801.64 2014-07-17 19:58:44.000 198 21198.96 32.26 42843.86 47801.63 2014-07-17 19:58:45.000 198 21198.96 32.27 42843.82 47801.60 2014-07-17 19:58:46.000 198 21198.95 32.27 42843.82 47801.54 2014-07-17 19:58:47.000 198 21198.98 32.24 42843.85 47801.56 2014-07-17 19:58:48.000 198 21198.97 32.23 42843.87 47801.56 2014-07-17 19:58:49.000 198 21199.01 32.20 42843.88 47801.56 2014-07-17 19:58:50.000 198 21199.03 32.18 42843.87 47801.60 2014-07-17 19:58:51.000 198 21199.01 32.13 42843.85 47801.62 2014-07-17 19:58:52.000 198 21199.00 32.10 42843.92 47801.62 2014-07-17 19:58:53.000 198 21199.00 32.07 42843.93 47801.63 2014-07-17 19:58:54.000 198 21198.98 32.08 42843.92 47801.66 2014-07-17 19:58:55.000 198 21198.96 32.07 42843.94 47801.68 2014-07-17 19:58:56.000 198 21198.91 32.08 42843.94 47801.63 2014-07-17 19:58:57.000 198 21198.88 32.12 42843.91 47801.62 2014-07-17 19:58:58.000 198 21198.84 32.17 42843.85 47801.61 2014-07-17 19:58:59.000 198 21198.77 32.20 42843.87 47801.54 2014-07-17 19:59:00.000 198 21198.71 32.23 42843.83 47801.50 2014-07-17 19:59:01.000 198 21198.62 32.26 42843.79 47801.42 2014-07-17 19:59:02.000 198 21198.52 32.42 42843.70 47801.34 2014-07-17 19:59:03.000 198 21198.46 32.51 42843.56 47801.22 2014-07-17 19:59:04.000 198 21198.40 32.58 42843.45 47801.12 2014-07-17 19:59:05.000 198 21198.41 32.58 42843.41 47801.00 2014-07-17 19:59:06.000 198 21198.43 32.55 42843.41 47800.94 2014-07-17 19:59:07.000 198 21198.49 32.50 42843.36 47800.92 2014-07-17 19:59:08.000 198 21198.48 32.45 42843.34 47800.88 2014-07-17 19:59:09.000 198 21198.54 32.39 42843.36 47800.91 2014-07-17 19:59:10.000 198 21198.58 32.30 42843.39 47800.93 2014-07-17 19:59:11.000 198 21198.63 32.25 42843.38 47800.96 2014-07-17 19:59:12.000 198 21198.68 32.19 42843.41 47801.01 2014-07-17 19:59:13.000 198 21198.68 32.13 42843.45 47801.03 2014-07-17 19:59:14.000 198 21198.70 32.06 42843.47 47801.06 2014-07-17 19:59:15.000 198 21198.75 31.94 42843.49 47801.10 2014-07-17 19:59:16.000 198 21198.75 31.81 42843.59 47801.17 2014-07-17 19:59:17.000 198 21198.79 31.76 42843.68 47801.26 2014-07-17 19:59:18.000 198 21198.82 31.73 42843.73 47801.34 2014-07-17 19:59:19.000 198 21198.86 31.70 42843.82 47801.40 2014-07-17 19:59:20.000 198 21198.85 31.71 42843.82 47801.47 2014-07-17 19:59:21.000 198 21198.83 31.73 42843.85 47801.48 2014-07-17 19:59:22.000 198 21198.83 31.76 42843.84 47801.50 2014-07-17 19:59:23.000 198 21198.84 31.75 42843.85 47801.50 2014-07-17 19:59:24.000 198 21198.82 31.74 42843.83 47801.51 2014-07-17 19:59:25.000 198 21198.82 31.71 42843.86 47801.50 2014-07-17 19:59:26.000 198 21198.83 31.68 42843.89 47801.51 2014-07-17 19:59:27.000 198 21198.85 31.64 42843.94 47801.56 2014-07-17 19:59:28.000 198 21198.85 31.67 42843.95 47801.59 2014-07-17 19:59:29.000 198 21198.84 31.67 42843.94 47801.62 2014-07-17 19:59:30.000 198 21198.85 31.65 42843.95 47801.64 2014-07-17 19:59:31.000 198 21198.85 31.62 42844.00 47801.63 2014-07-17 19:59:32.000 198 21198.88 31.61 42844.02 47801.66 2014-07-17 19:59:33.000 198 21198.90 31.58 42844.03 47801.69 2014-07-17 19:59:34.000 198 21198.89 31.57 42844.05 47801.72 2014-07-17 19:59:35.000 198 21198.90 31.57 42844.04 47801.71 2014-07-17 19:59:36.000 198 21198.92 31.59 42844.07 47801.72 2014-07-17 19:59:37.000 198 21198.86 31.63 42844.05 47801.75 2014-07-17 19:59:38.000 198 21198.84 31.69 42844.04 47801.70 2014-07-17 19:59:39.000 198 21198.82 31.70 42843.96 47801.70 2014-07-17 19:59:40.000 198 21198.78 31.74 42843.93 47801.65 2014-07-17 19:59:41.000 198 21198.78 31.80 42843.89 47801.61 2014-07-17 19:59:42.000 198 21198.79 31.80 42843.90 47801.56 2014-07-17 19:59:43.000 198 21198.78 31.76 42843.86 47801.54 2014-07-17 19:59:44.000 198 21198.77 31.67 42843.88 47801.53 2014-07-17 19:59:45.000 198 21198.77 31.63 42843.90 47801.53 2014-07-17 19:59:46.000 198 21198.77 31.56 42843.92 47801.55 2014-07-17 19:59:47.000 198 21198.76 31.55 42843.93 47801.58 2014-07-17 19:59:48.000 198 21198.78 31.54 42843.93 47801.58 2014-07-17 19:59:49.000 198 21198.77 31.54 42843.93 47801.59 2014-07-17 19:59:50.000 198 21198.74 31.55 42843.94 47801.60 2014-07-17 19:59:51.000 198 21198.72 31.57 42843.92 47801.56 2014-07-17 19:59:52.000 198 21198.70 31.57 42843.91 47801.55 2014-07-17 19:59:53.000 198 21198.70 31.60 42843.88 47801.52 2014-07-17 19:59:54.000 198 21198.66 31.57 42843.88 47801.53 2014-07-17 19:59:55.000 198 21198.62 31.59 42843.86 47801.48 2014-07-17 19:59:56.000 198 21198.65 31.62 42843.87 47801.47 2014-07-17 19:59:57.000 198 21198.68 31.62 42843.83 47801.46 2014-07-17 19:59:58.000 198 21198.69 31.60 42843.84 47801.48 2014-07-17 19:59:59.000 198 21198.70 31.60 42843.86 47801.48 2014-07-17 20:00:00.000 198 21198.68 31.58 42843.86 47801.48 2014-07-17 20:00:01.000 198 21198.69 31.62 42843.86 47801.47 2014-07-17 20:00:02.000 198 21198.66 31.64 42843.83 47801.45 2014-07-17 20:00:03.000 198 21198.66 31.61 42843.83 47801.42 2014-07-17 20:00:04.000 198 21198.64 31.58 42843.82 47801.39 2014-07-17 20:00:05.000 198 21198.65 31.58 42843.82 47801.40 2014-07-17 20:00:06.000 198 21198.67 31.54 42843.84 47801.43 2014-07-17 20:00:07.000 198 21198.67 31.52 42843.84 47801.42 2014-07-17 20:00:08.000 198 21198.65 31.50 42843.86 47801.45 2014-07-17 20:00:09.000 198 21198.65 31.47 42843.90 47801.48 2014-07-17 20:00:10.000 198 21198.66 31.45 42843.86 47801.45 2014-07-17 20:00:11.000 198 21198.66 31.44 42843.87 47801.48 2014-07-17 20:00:12.000 198 21198.63 31.42 42843.89 47801.49 2014-07-17 20:00:13.000 198 21198.63 31.39 42843.90 47801.49 2014-07-17 20:00:14.000 198 21198.64 31.36 42843.93 47801.52 2014-07-17 20:00:15.000 198 21198.69 31.30 42843.96 47801.57 2014-07-17 20:00:16.000 198 21198.71 31.28 42843.99 47801.60 2014-07-17 20:00:17.000 198 21198.67 31.30 42843.95 47801.62 2014-07-17 20:00:18.000 198 21198.62 31.37 42843.95 47801.59 2014-07-17 20:00:19.000 198 21198.56 31.42 42843.92 47801.55 2014-07-17 20:00:20.000 198 21198.51 31.45 42843.90 47801.51 2014-07-17 20:00:21.000 198 21198.50 31.47 42843.84 47801.43 2014-07-17 20:00:22.000 198 21198.50 31.46 42843.81 47801.40 2014-07-17 20:00:23.000 198 21198.51 31.44 42843.81 47801.41 2014-07-17 20:00:24.000 198 21198.47 31.48 42843.81 47801.38 2014-07-17 20:00:25.000 198 21198.48 31.47 42843.80 47801.37 2014-07-17 20:00:26.000 198 21198.48 31.49 42843.79 47801.36 2014-07-17 20:00:27.000 198 21198.47 31.49 42843.78 47801.38 2014-07-17 20:00:28.000 198 21198.48 31.51 42843.77 47801.31 2014-07-17 20:00:29.000 198 21198.47 31.51 42843.79 47801.33 2014-07-17 20:00:30.000 198 21198.44 31.55 42843.78 47801.31 2014-07-17 20:00:31.000 198 21198.44 31.52 42843.79 47801.30 2014-07-17 20:00:32.000 198 21198.46 31.50 42843.74 47801.30 2014-07-17 20:00:33.000 198 21198.45 31.50 42843.75 47801.29 2014-07-17 20:00:34.000 198 21198.45 31.50 42843.74 47801.28 2014-07-17 20:00:35.000 198 21198.48 31.49 42843.72 47801.30 2014-07-17 20:00:36.000 198 21198.50 31.46 42843.74 47801.28 2014-07-17 20:00:37.000 198 21198.50 31.43 42843.73 47801.30 2014-07-17 20:00:38.000 198 21198.50 31.41 42843.73 47801.29 2014-07-17 20:00:39.000 198 21198.51 31.39 42843.72 47801.31 2014-07-17 20:00:40.000 198 21198.51 31.39 42843.74 47801.30 2014-07-17 20:00:41.000 198 21198.51 31.38 42843.73 47801.28 2014-07-17 20:00:42.000 198 21198.50 31.34 42843.73 47801.30 2014-07-17 20:00:43.000 198 21198.50 31.33 42843.76 47801.28 2014-07-17 20:00:44.000 198 21198.50 31.33 42843.76 47801.28 2014-07-17 20:00:45.000 198 21198.51 31.33 42843.75 47801.29 2014-07-17 20:00:46.000 198 21198.51 31.31 42843.77 47801.30 2014-07-17 20:00:47.000 198 21198.51 31.34 42843.78 47801.29 2014-07-17 20:00:48.000 198 21198.51 31.33 42843.72 47801.31 2014-07-17 20:00:49.000 198 21198.51 31.30 42843.74 47801.31 2014-07-17 20:00:50.000 198 21198.51 31.31 42843.76 47801.31 2014-07-17 20:00:51.000 198 21198.49 31.32 42843.77 47801.31 2014-07-17 20:00:52.000 198 21198.49 31.31 42843.76 47801.30 2014-07-17 20:00:53.000 198 21198.46 31.29 42843.77 47801.30 2014-07-17 20:00:54.000 198 21198.46 31.26 42843.79 47801.29 2014-07-17 20:00:55.000 198 21198.48 31.26 42843.77 47801.29 2014-07-17 20:00:56.000 198 21198.47 31.20 42843.80 47801.34 2014-07-17 20:00:57.000 198 21198.50 31.16 42843.78 47801.35 2014-07-17 20:00:58.000 198 21198.51 31.13 42843.78 47801.36 2014-07-17 20:00:59.000 198 21198.52 31.12 42843.82 47801.38 2014-07-17 20:01:00.000 198 21198.56 31.10 42843.86 47801.41 2014-07-17 20:01:01.000 198 21198.55 31.09 42843.86 47801.42 2014-07-17 20:01:02.000 198 21198.58 31.07 42843.83 47801.45 2014-07-17 20:01:03.000 198 21198.62 31.04 42843.89 47801.46 2014-07-17 20:01:04.000 198 21198.70 30.96 42843.92 47801.46 2014-07-17 20:01:05.000 198 21198.77 30.92 42843.94 47801.55 2014-07-17 20:01:06.000 198 21198.79 30.92 42843.95 47801.57 2014-07-17 20:01:07.000 198 21198.77 30.94 42843.96 47801.61 2014-07-17 20:01:08.000 198 21198.80 30.95 42843.93 47801.63 2014-07-17 20:01:09.000 198 21198.80 31.00 42843.93 47801.63 2014-07-17 20:01:10.000 198 21198.81 31.01 42843.88 47801.62 2014-07-17 20:01:11.000 198 21198.83 31.03 42843.86 47801.60 2014-07-17 20:01:12.000 198 21198.85 31.06 42843.84 47801.58 2014-07-17 20:01:13.000 198 21198.87 31.09 42843.80 47801.56 2014-07-17 20:01:14.000 198 21198.86 31.12 42843.79 47801.54 2014-07-17 20:01:15.000 198 21198.86 31.16 42843.78 47801.53 2014-07-17 20:01:16.000 198 21198.89 31.17 42843.78 47801.52 2014-07-17 20:01:17.000 198 21198.89 31.20 42843.74 47801.48 2014-07-17 20:01:18.000 198 21198.90 31.19 42843.72 47801.45 2014-07-17 20:01:19.000 198 21198.86 31.20 42843.74 47801.45 2014-07-17 20:01:20.000 198 21198.82 31.24 42843.74 47801.43 2014-07-17 20:01:21.000 198 21198.85 31.22 42843.71 47801.42 2014-07-17 20:01:22.000 198 21198.83 31.20 42843.69 47801.40 2014-07-17 20:01:23.000 198 21198.81 31.20 42843.70 47801.38 2014-07-17 20:01:24.000 198 21198.80 31.20 42843.71 47801.40 2014-07-17 20:01:25.000 198 21198.83 31.22 42843.68 47801.40 2014-07-17 20:01:26.000 198 21198.83 31.22 42843.71 47801.41 2014-07-17 20:01:27.000 198 21198.82 31.19 42843.68 47801.40 2014-07-17 20:01:28.000 198 21198.85 31.19 42843.71 47801.41 2014-07-17 20:01:29.000 198 21198.88 31.17 42843.74 47801.43 2014-07-17 20:01:30.000 198 21198.88 31.15 42843.75 47801.42 2014-07-17 20:01:31.000 198 21198.87 31.13 42843.75 47801.43 2014-07-17 20:01:32.000 198 21198.83 31.11 42843.78 47801.46 2014-07-17 20:01:33.000 198 21198.82 31.12 42843.77 47801.46 2014-07-17 20:01:34.000 198 21198.84 31.12 42843.73 47801.48 2014-07-17 20:01:35.000 198 21198.81 31.11 42843.75 47801.48 2014-07-17 20:01:36.000 198 21198.81 31.12 42843.77 47801.45 2014-07-17 20:01:37.000 198 21198.79 31.14 42843.77 47801.46 2014-07-17 20:01:38.000 198 21198.79 31.13 42843.75 47801.47 2014-07-17 20:01:39.000 198 21198.78 31.11 42843.76 47801.44 2014-07-17 20:01:40.000 198 21198.78 31.11 42843.74 47801.45 2014-07-17 20:01:41.000 198 21198.80 31.10 42843.76 47801.44 2014-07-17 20:01:42.000 198 21198.83 31.06 42843.72 47801.44 2014-07-17 20:01:43.000 198 21198.82 31.06 42843.75 47801.47 2014-07-17 20:01:44.000 198 21198.79 31.07 42843.75 47801.47 2014-07-17 20:01:45.000 198 21198.81 31.07 42843.76 47801.44 2014-07-17 20:01:46.000 198 21198.78 31.10 42843.74 47801.44 2014-07-17 20:01:47.000 198 21198.78 31.10 42843.71 47801.39 2014-07-17 20:01:48.000 198 21198.76 31.08 42843.71 47801.40 2014-07-17 20:01:49.000 198 21198.72 31.08 42843.74 47801.40 2014-07-17 20:01:50.000 198 21198.72 31.13 42843.70 47801.39 2014-07-17 20:01:51.000 198 21198.70 31.20 42843.68 47801.35 2014-07-17 20:01:52.000 198 21198.66 31.24 42843.66 47801.30 2014-07-17 20:01:53.000 198 21198.67 31.26 42843.63 47801.29 2014-07-17 20:01:54.000 198 21198.67 31.27 42843.57 47801.25 2014-07-17 20:01:55.000 198 21198.67 31.25 42843.53 47801.22 2014-07-17 20:01:56.000 198 21198.67 31.23 42843.52 47801.19 2014-07-17 20:01:57.000 198 21198.68 31.20 42843.52 47801.19 2014-07-17 20:01:58.000 198 21198.76 31.12 42843.54 47801.20 2014-07-17 20:01:59.000 198 21198.78 31.08 42843.59 47801.25 2014-07-17 20:02:00.000 198 21198.80 31.04 42843.63 47801.32 2014-07-17 20:02:01.000 198 21198.78 31.02 42843.67 47801.36 2014-07-17 20:02:02.000 198 21198.74 31.08 42843.63 47801.35 2014-07-17 20:02:03.000 198 21198.72 31.13 42843.59 47801.32 2014-07-17 20:02:04.000 198 21198.73 31.15 42843.58 47801.29 2014-07-17 20:02:05.000 198 21198.70 31.14 42843.59 47801.26 2014-07-17 20:02:06.000 198 21198.71 31.13 42843.56 47801.24 2014-07-17 20:02:07.000 198 21198.70 31.10 42843.54 47801.21 2014-07-17 20:02:08.000 198 21198.68 31.08 42843.57 47801.21 2014-07-17 20:02:09.000 198 21198.70 31.07 42843.57 47801.22 2014-07-17 20:02:10.000 198 21198.69 31.10 42843.57 47801.26 2014-07-17 20:02:11.000 198 21198.66 31.24 42843.56 47801.27 2014-07-17 20:02:12.000 198 21198.62 31.38 42843.49 47801.20 2014-07-17 20:02:13.000 198 21198.61 31.48 42843.38 47801.11 2014-07-17 20:02:14.000 198 21198.60 31.53 42843.28 47800.99 2014-07-17 20:02:15.000 198 21198.57 31.55 42843.22 47800.94 2014-07-17 20:02:16.000 198 21198.56 31.60 42843.17 47800.86 2014-07-17 20:02:17.000 198 21198.55 31.64 42843.14 47800.84 2014-07-17 20:02:18.000 198 21198.59 31.65 42843.09 47800.79 2014-07-17 20:02:19.000 198 21198.59 31.64 42843.10 47800.77 2014-07-17 20:02:20.000 198 21198.55 31.66 42843.04 47800.72 2014-07-17 20:02:21.000 198 21198.56 31.64 42843.02 47800.71 2014-07-17 20:02:22.000 198 21198.60 31.64 42843.01 47800.71 2014-07-17 20:02:23.000 198 21198.58 31.64 42843.00 47800.70 2014-07-17 20:02:24.000 198 21198.56 31.63 42843.00 47800.68 2014-07-17 20:02:25.000 198 21198.53 31.61 42843.02 47800.66 2014-07-17 20:02:26.000 198 21198.46 31.62 42843.05 47800.66 2014-07-17 20:02:27.000 198 21198.44 31.60 42843.04 47800.64 2014-07-17 20:02:28.000 198 21198.50 31.53 42843.06 47800.63 2014-07-17 20:02:29.000 198 21198.55 31.47 42843.09 47800.66 2014-07-17 20:02:30.000 198 21198.62 31.32 42843.10 47800.71 2014-07-17 20:02:31.000 198 21198.68 31.14 42843.19 47800.79 2014-07-17 20:02:32.000 198 21198.71 31.02 42843.32 47800.92 2014-07-17 20:02:33.000 198 21198.72 30.98 42843.37 47801.01 2014-07-17 20:02:34.000 198 21198.70 30.95 42843.43 47801.09 2014-07-17 20:02:35.000 198 21198.68 30.93 42843.49 47801.15 2014-07-17 20:02:36.000 198 21198.68 30.92 42843.54 47801.20 2014-07-17 20:02:37.000 198 21198.71 30.88 42843.58 47801.23 2014-07-17 20:02:38.000 198 21198.70 30.86 42843.61 47801.23 2014-07-17 20:02:39.000 198 21198.68 30.86 42843.65 47801.27 2014-07-17 20:02:40.000 198 21198.70 30.87 42843.65 47801.28 2014-07-17 20:02:41.000 198 21198.71 30.88 42843.65 47801.29 2014-07-17 20:02:42.000 198 21198.71 30.86 42843.68 47801.31 2014-07-17 20:02:43.000 198 21198.70 30.86 42843.71 47801.31 2014-07-17 20:02:44.000 198 21198.73 30.85 42843.71 47801.34 2014-07-17 20:02:45.000 198 21198.70 30.90 42843.73 47801.34 2014-07-17 20:02:46.000 198 21198.68 31.01 42843.70 47801.39 2014-07-17 20:02:47.000 198 21198.69 31.11 42843.66 47801.34 2014-07-17 20:02:48.000 198 21198.69 31.14 42843.58 47801.29 2014-07-17 20:02:49.000 198 21198.71 31.13 42843.59 47801.24 2014-07-17 20:02:50.000 198 21198.73 31.12 42843.61 47801.25 2014-07-17 20:02:51.000 198 21198.75 31.10 42843.61 47801.24 2014-07-17 20:02:52.000 198 21198.76 31.03 42843.60 47801.22 2014-07-17 20:02:53.000 198 21198.76 30.94 42843.65 47801.27 2014-07-17 20:02:54.000 198 21198.77 30.89 42843.67 47801.32 2014-07-17 20:02:55.000 198 21198.78 30.89 42843.72 47801.37 2014-07-17 20:02:56.000 198 21198.78 30.90 42843.73 47801.38 2014-07-17 20:02:57.000 198 21198.80 30.88 42843.78 47801.41 2014-07-17 20:02:58.000 198 21198.76 30.88 42843.77 47801.43 2014-07-17 20:02:59.000 198 21198.75 30.88 42843.76 47801.44 2014-07-17 20:03:00.000 198 21198.78 30.87 42843.79 47801.45 2014-07-17 20:03:01.000 198 21198.79 30.88 42843.81 47801.46 2014-07-17 20:03:02.000 198 21198.78 30.86 42843.82 47801.46 2014-07-17 20:03:03.000 198 21198.75 30.86 42843.81 47801.48 2014-07-17 20:03:04.000 198 21198.78 30.85 42843.82 47801.48 2014-07-17 20:03:05.000 198 21198.80 30.83 42843.86 47801.49 2014-07-17 20:03:06.000 198 21198.81 30.77 42843.86 47801.55 2014-07-17 20:03:07.000 198 21198.83 30.75 42843.86 47801.55 2014-07-17 20:03:08.000 198 21198.82 30.73 42843.88 47801.61 2014-07-17 20:03:09.000 198 21198.80 30.77 42843.90 47801.59 2014-07-17 20:03:10.000 198 21198.81 30.77 42843.93 47801.61 2014-07-17 20:03:11.000 198 21198.79 30.77 42843.90 47801.63 2014-07-17 20:03:12.000 198 21198.83 30.76 42843.94 47801.61 2014-07-17 20:03:13.000 198 21198.86 30.72 42843.95 47801.64 2014-07-17 20:03:14.000 198 21198.84 30.71 42843.93 47801.64 2014-07-17 20:03:15.000 198 21198.86 30.69 42843.94 47801.65 2014-07-17 20:03:16.000 198 21198.85 30.70 42843.95 47801.67 2014-07-17 20:03:17.000 198 21198.86 30.68 42843.96 47801.66 2014-07-17 20:03:18.000 198 21198.85 30.70 42843.96 47801.68 2014-07-17 20:03:19.000 198 21198.87 30.73 42843.91 47801.66 2014-07-17 20:03:20.000 198 21198.88 30.70 42843.97 47801.69 2014-07-17 20:03:21.000 198 21198.86 30.73 42843.93 47801.66 2014-07-17 20:03:22.000 198 21198.83 30.74 42843.93 47801.64 2014-07-17 20:03:23.000 198 21198.84 30.75 42843.95 47801.63 2014-07-17 20:03:24.000 198 21198.86 30.75 42843.95 47801.64 2014-07-17 20:03:25.000 198 21198.83 30.77 42843.91 47801.61 2014-07-17 20:03:26.000 198 21198.83 30.80 42843.88 47801.61 2014-07-17 20:03:27.000 198 21198.86 30.81 42843.85 47801.60 2014-07-17 20:03:28.000 198 21198.86 30.81 42843.85 47801.58 2014-07-17 20:03:29.000 198 21198.85 30.83 42843.86 47801.59 2014-07-17 20:03:30.000 198 21198.84 30.81 42843.87 47801.58 2014-07-17 20:03:31.000 198 21198.84 30.83 42843.85 47801.58 2014-07-17 20:03:32.000 198 21198.81 30.84 42843.82 47801.55 2014-07-17 20:03:33.000 198 21198.76 30.86 42843.82 47801.53 2014-07-17 20:03:34.000 198 21198.76 30.88 42843.80 47801.51 2014-07-17 20:03:35.000 198 21198.74 30.87 42843.82 47801.49 2014-07-17 20:03:36.000 198 21198.74 30.86 42843.83 47801.49 2014-07-17 20:03:37.000 198 21198.73 30.85 42843.83 47801.50 2014-07-17 20:03:38.000 198 21198.72 30.83 42843.84 47801.48 2014-07-17 20:03:39.000 198 21198.69 30.85 42843.80 47801.45 2014-07-17 20:03:40.000 198 21198.66 30.86 42843.79 47801.45 2014-07-17 20:03:41.000 198 21198.62 30.89 42843.75 47801.43 2014-07-17 20:03:42.000 198 21198.58 30.89 42843.75 47801.39 2014-07-17 20:03:43.000 198 21198.55 30.93 42843.73 47801.36 2014-07-17 20:03:44.000 198 21198.54 30.91 42843.69 47801.35 2014-07-17 20:03:45.000 198 21198.50 30.92 42843.69 47801.34 2014-07-17 20:03:46.000 198 21198.47 30.93 42843.68 47801.29 2014-07-17 20:03:47.000 198 21198.46 30.93 42843.65 47801.26 2014-07-17 20:03:48.000 198 21198.45 30.96 42843.65 47801.25 2014-07-17 20:03:49.000 198 21198.42 31.02 42843.64 47801.22 2014-07-17 20:03:50.000 198 21198.40 31.09 42843.57 47801.22 2014-07-17 20:03:51.000 198 21198.41 31.13 42843.55 47801.17 2014-07-17 20:03:52.000 198 21198.44 31.14 42843.56 47801.15 2014-07-17 20:03:53.000 198 21198.43 31.15 42843.56 47801.10 2014-07-17 20:03:54.000 198 21198.40 31.17 42843.52 47801.10 2014-07-17 20:03:55.000 198 21198.40 31.17 42843.54 47801.08 2014-07-17 20:03:56.000 198 21198.40 31.17 42843.52 47801.07 2014-07-17 20:03:57.000 198 21198.42 31.16 42843.51 47801.05 2014-07-17 20:03:58.000 198 21198.37 31.23 42843.53 47801.05 2014-07-17 20:03:59.000 198 21198.35 31.24 42843.51 47801.04 2014-07-17 20:04:00.000 198 21198.38 31.23 42843.46 47801.04 2014-07-17 20:04:01.000 198 21198.42 31.21 42843.47 47801.04 2014-07-17 20:04:02.000 198 21198.45 31.17 42843.48 47801.07 2014-07-17 20:04:03.000 198 21198.46 31.17 42843.51 47801.08 2014-07-17 20:04:04.000 198 21198.45 31.22 42843.52 47801.09 2014-07-17 20:04:05.000 198 21198.45 31.20 42843.49 47801.08 2014-07-17 20:04:06.000 198 21198.46 31.17 42843.48 47801.06 2014-07-17 20:04:07.000 198 21198.46 31.16 42843.51 47801.08 2014-07-17 20:04:08.000 198 21198.47 31.11 42843.51 47801.08 2014-07-17 20:04:09.000 198 21198.51 31.09 42843.53 47801.10 2014-07-17 20:04:10.000 198 21198.52 31.06 42843.59 47801.13 2014-07-17 20:04:11.000 198 21198.53 31.04 42843.61 47801.14 2014-07-17 20:04:12.000 198 21198.55 31.03 42843.63 47801.17 2014-07-17 20:04:13.000 198 21198.55 31.02 42843.64 47801.20 2014-07-17 20:04:14.000 198 21198.57 31.00 42843.64 47801.23 2014-07-17 20:04:15.000 198 21198.57 31.02 42843.63 47801.21 2014-07-17 20:04:16.000 198 21198.56 31.04 42843.61 47801.24 2014-07-17 20:04:17.000 198 21198.54 31.06 42843.61 47801.23 2014-07-17 20:04:18.000 198 21198.52 31.10 42843.60 47801.21 2014-07-17 20:04:19.000 198 21198.53 31.10 42843.56 47801.17 2014-07-17 20:04:20.000 198 21198.52 31.13 42843.57 47801.15 2014-07-17 20:04:21.000 198 21198.53 31.13 42843.55 47801.14 2014-07-17 20:04:22.000 198 21198.54 31.14 42843.52 47801.13 2014-07-17 20:04:23.000 198 21198.54 31.12 42843.54 47801.12 2014-07-17 20:04:24.000 198 21198.51 31.13 42843.54 47801.11 2014-07-17 20:04:25.000 198 21198.53 31.13 42843.53 47801.14 2014-07-17 20:04:26.000 198 21198.56 31.12 42843.54 47801.12 2014-07-17 20:04:27.000 198 21198.56 31.13 42843.53 47801.14 2014-07-17 20:04:28.000 198 21198.53 31.13 42843.52 47801.12 2014-07-17 20:04:29.000 198 21198.52 31.11 42843.51 47801.14 2014-07-17 20:04:30.000 198 21198.53 31.09 42843.54 47801.11 2014-07-17 20:04:31.000 198 21198.52 31.10 42843.53 47801.13 2014-07-17 20:04:32.000 198 21198.57 31.09 42843.55 47801.13 2014-07-17 20:04:33.000 198 21198.57 31.08 42843.58 47801.14 2014-07-17 20:04:34.000 198 21198.54 31.12 42843.54 47801.15 2014-07-17 20:04:35.000 198 21198.52 31.15 42843.50 47801.16 2014-07-17 20:04:36.000 198 21198.46 31.18 42843.52 47801.11 2014-07-17 20:04:37.000 198 21198.46 31.20 42843.51 47801.11 2014-07-17 20:04:38.000 198 21198.46 31.19 42843.52 47801.08 2014-07-17 20:04:39.000 198 21198.43 31.19 42843.49 47801.04 2014-07-17 20:04:40.000 198 21198.42 31.22 42843.49 47801.05 2014-07-17 20:04:41.000 198 21198.41 31.24 42843.50 47801.06 2014-07-17 20:04:42.000 198 21198.39 31.28 42843.47 47801.05 2014-07-17 20:04:43.000 198 21198.40 31.29 42843.46 47801.01 2014-07-17 20:04:44.000 198 21198.39 31.27 42843.40 47800.98 2014-07-17 20:04:45.000 198 21198.39 31.23 42843.42 47800.97 2014-07-17 20:04:46.000 198 21198.38 31.18 42843.42 47800.96 2014-07-17 20:04:47.000 198 21198.37 31.15 42843.44 47800.98 2014-07-17 20:04:48.000 198 21198.36 31.15 42843.44 47800.95 2014-07-17 20:04:49.000 198 21198.39 31.11 42843.46 47800.97 2014-07-17 20:04:50.000 198 21198.40 31.11 42843.44 47800.99 2014-07-17 20:04:51.000 198 21198.40 31.10 42843.45 47801.00 2014-07-17 20:04:52.000 198 21198.42 31.10 42843.43 47801.00 2014-07-17 20:04:53.000 198 21198.42 31.10 42843.45 47801.01 2014-07-17 20:04:54.000 198 21198.42 31.08 42843.43 47801.00 2014-07-17 20:04:55.000 198 21198.43 31.12 42843.46 47801.01 2014-07-17 20:04:56.000 198 21198.43 31.10 42843.47 47801.03 2014-07-17 20:04:57.000 198 21198.44 31.06 42843.45 47801.02 2014-07-17 20:04:58.000 198 21198.44 31.05 42843.48 47801.05 2014-07-17 20:04:59.000 198 21198.43 31.04 42843.47 47801.04 2014-07-17 20:05:00.000 198 21198.44 31.02 42843.49 47801.07 2014-07-17 20:05:01.000 198 21198.48 31.00 42843.48 47801.02 2014-07-17 20:05:02.000 198 21198.47 31.01 42843.52 47801.08 2014-07-17 20:05:03.000 198 21198.47 30.98 42843.49 47801.07 2014-07-17 20:05:04.000 198 21198.50 30.98 42843.51 47801.08 2014-07-17 20:05:05.000 198 21198.49 30.98 42843.52 47801.09 2014-07-17 20:05:06.000 198 21198.52 30.96 42843.51 47801.09 2014-07-17 20:05:07.000 198 21198.51 30.97 42843.51 47801.08 2014-07-17 20:05:08.000 198 21198.53 30.96 42843.48 47801.10 2014-07-17 20:05:09.000 198 21198.55 30.94 42843.49 47801.12 2014-07-17 20:05:10.000 198 21198.54 30.92 42843.50 47801.11 2014-07-17 20:05:11.000 198 21198.61 30.88 42843.49 47801.16 2014-07-17 20:05:12.000 198 21198.61 30.87 42843.51 47801.17 2014-07-17 20:05:13.000 198 21198.62 30.86 42843.51 47801.17 2014-07-17 20:05:14.000 198 21198.66 30.86 42843.60 47801.19 2014-07-17 20:05:15.000 198 21198.67 30.88 42843.59 47801.23 2014-07-17 20:05:16.000 198 21198.67 30.90 42843.56 47801.23 2014-07-17 20:05:17.000 198 21198.70 30.87 42843.53 47801.26 2014-07-17 20:05:18.000 198 21198.73 30.87 42843.57 47801.27 2014-07-17 20:05:19.000 198 21198.70 30.91 42843.57 47801.26 2014-07-17 20:05:20.000 198 21198.68 30.95 42843.56 47801.26 2014-07-17 20:05:21.000 198 21198.70 30.94 42843.57 47801.26 2014-07-17 20:05:22.000 198 21198.71 30.95 42843.57 47801.25 2014-07-17 20:05:23.000 198 21198.75 30.96 42843.61 47801.27 2014-07-17 20:05:24.000 198 21198.77 30.93 42843.65 47801.29 2014-07-17 20:05:25.000 198 21198.78 30.89 42843.63 47801.29 2014-07-17 20:05:26.000 198 21198.79 30.90 42843.65 47801.31 2014-07-17 20:05:27.000 198 21198.79 30.91 42843.65 47801.35 2014-07-17 20:05:28.000 198 21198.78 30.93 42843.63 47801.34 2014-07-17 20:05:29.000 198 21198.72 30.97 42843.59 47801.31 2014-07-17 20:05:30.000 198 21198.69 31.01 42843.60 47801.33 2014-07-17 20:05:31.000 198 21198.68 31.02 42843.57 47801.29 2014-07-17 20:05:32.000 198 21198.74 30.99 42843.54 47801.26 2014-07-17 20:05:33.000 198 21198.77 30.92 42843.56 47801.27 2014-07-17 20:05:34.000 198 21198.75 30.91 42843.60 47801.26 2014-07-17 20:05:35.000 198 21198.78 30.93 42843.60 47801.29 2014-07-17 20:05:36.000 198 21198.79 30.92 42843.57 47801.30 2014-07-17 20:05:37.000 198 21198.76 30.89 42843.59 47801.29 2014-07-17 20:05:38.000 198 21198.75 30.91 42843.54 47801.26 2014-07-17 20:05:39.000 198 21198.73 30.96 42843.52 47801.24 2014-07-17 20:05:40.000 198 21198.73 30.99 42843.50 47801.22 2014-07-17 20:05:41.000 198 21198.74 31.01 42843.48 47801.18 2014-07-17 20:05:42.000 198 21198.74 31.00 42843.46 47801.17 2014-07-17 20:05:43.000 198 21198.72 31.03 42843.46 47801.16 2014-07-17 20:05:44.000 198 21198.73 31.04 42843.42 47801.14 2014-07-17 20:05:45.000 198 21198.73 31.05 42843.42 47801.10 2014-07-17 20:05:46.000 198 21198.72 31.03 42843.42 47801.11 2014-07-17 20:05:47.000 198 21198.71 31.00 42843.41 47801.10 2014-07-17 20:05:48.000 198 21198.74 30.98 42843.41 47801.09 2014-07-17 20:05:49.000 198 21198.75 30.98 42843.41 47801.09 2014-07-17 20:05:50.000 198 21198.76 30.99 42843.41 47801.11 2014-07-17 20:05:51.000 198 21198.78 30.98 42843.39 47801.10 2014-07-17 20:05:52.000 198 21198.81 30.98 42843.36 47801.12 2014-07-17 20:05:53.000 198 21198.83 30.98 42843.35 47801.15 2014-07-17 20:05:54.000 198 21198.82 30.95 42843.40 47801.14 2014-07-17 20:05:55.000 198 21198.83 30.95 42843.38 47801.15 2014-07-17 20:05:56.000 198 21198.85 30.96 42843.35 47801.15 2014-07-17 20:05:57.000 198 21198.83 30.96 42843.35 47801.17 2014-07-17 20:05:58.000 198 21198.87 30.98 42843.38 47801.18 2014-07-17 20:05:59.000 198 21198.89 30.95 42843.39 47801.18 2014-07-17 20:06:00.000 198 21198.91 30.97 42843.38 47801.21 2014-07-17 20:06:01.000 198 21198.94 30.97 42843.37 47801.20 2014-07-17 20:06:02.000 198 21198.97 30.93 42843.36 47801.21 2014-07-17 20:06:03.000 198 21198.98 30.91 42843.40 47801.23 2014-07-17 20:06:04.000 198 21199.00 30.88 42843.43 47801.24 2014-07-17 20:06:05.000 198 21198.98 30.86 42843.45 47801.27 2014-07-17 20:06:06.000 198 21199.02 30.82 42843.47 47801.29 2014-07-17 20:06:07.000 198 21199.01 30.80 42843.49 47801.32 2014-07-17 20:06:08.000 198 21199.05 30.78 42843.54 47801.33 2014-07-17 20:06:09.000 198 21199.03 30.78 42843.56 47801.35 2014-07-17 20:06:10.000 198 21199.02 30.76 42843.58 47801.37 2014-07-17 20:06:11.000 198 21199.00 30.75 42843.58 47801.38 2014-07-17 20:06:12.000 198 21198.99 30.75 42843.58 47801.41 2014-07-17 20:06:13.000 198 21199.00 30.78 42843.59 47801.39 2014-07-17 20:06:14.000 198 21198.98 30.78 42843.56 47801.40 2014-07-17 20:06:15.000 198 21198.96 30.78 42843.58 47801.42 2014-07-17 20:06:16.000 198 21199.00 30.77 42843.59 47801.40 2014-07-17 20:06:17.000 198 21199.00 30.77 42843.61 47801.43 2014-07-17 20:06:18.000 198 21198.96 30.81 42843.63 47801.42 2014-07-17 20:06:19.000 198 21198.96 30.80 42843.63 47801.42 2014-07-17 20:06:20.000 198 21198.96 30.79 42843.63 47801.43 2014-07-17 20:06:21.000 198 21198.95 30.80 42843.64 47801.41 2014-07-17 20:06:22.000 198 21198.96 30.82 42843.65 47801.43 2014-07-17 20:06:23.000 198 21198.94 30.83 42843.63 47801.41 2014-07-17 20:06:24.000 198 21198.92 30.87 42843.61 47801.39 2014-07-17 20:06:25.000 198 21198.90 30.86 42843.60 47801.40 2014-07-17 20:06:26.000 198 21198.92 30.86 42843.59 47801.37 2014-07-17 20:06:27.000 198 21198.92 30.87 42843.58 47801.40 2014-07-17 20:06:28.000 198 21198.91 30.87 42843.60 47801.37 2014-07-17 20:06:29.000 198 21198.92 30.89 42843.59 47801.37 2014-07-17 20:06:30.000 198 21198.93 30.95 42843.58 47801.36 2014-07-17 20:06:31.000 198 21198.95 31.01 42843.54 47801.38 2014-07-17 20:06:32.000 198 21198.98 31.06 42843.53 47801.36 2014-07-17 20:06:33.000 198 21199.00 31.06 42843.50 47801.32 2014-07-17 20:06:34.000 198 21198.97 31.04 42843.49 47801.28 2014-07-17 20:06:35.000 198 21198.91 31.07 42843.45 47801.26 2014-07-17 20:06:36.000 198 21198.88 31.09 42843.40 47801.23 2014-07-17 20:06:37.000 198 21198.87 31.12 42843.37 47801.22 2014-07-17 20:06:38.000 198 21198.84 31.12 42843.38 47801.17 2014-07-17 20:06:39.000 198 21198.88 31.09 42843.39 47801.18 2014-07-17 20:06:40.000 198 21198.90 31.12 42843.35 47801.16 2014-07-17 20:06:41.000 198 21198.88 31.12 42843.36 47801.19 2014-07-17 20:06:42.000 198 21198.86 31.11 42843.35 47801.16 2014-07-17 20:06:43.000 198 21198.89 31.13 42843.38 47801.18 2014-07-17 20:06:44.000 198 21198.93 31.13 42843.38 47801.18 2014-07-17 20:06:45.000 198 21198.95 31.11 42843.37 47801.19 2014-07-17 20:06:46.000 198 21198.99 31.11 42843.34 47801.19 2014-07-17 20:06:47.000 198 21198.98 31.09 42843.31 47801.22 2014-07-17 20:06:48.000 198 21198.98 31.07 42843.39 47801.22 2014-07-17 20:06:49.000 198 21198.99 31.07 42843.40 47801.21 2014-07-17 20:06:50.000 198 21199.00 31.05 42843.36 47801.24 2014-07-17 20:06:51.000 198 21198.97 31.00 42843.39 47801.24 2014-07-17 20:06:52.000 198 21198.96 30.98 42843.44 47801.24 2014-07-17 20:06:53.000 198 21198.95 30.97 42843.45 47801.25 2014-07-17 20:06:54.000 198 21198.97 30.97 42843.44 47801.24 2014-07-17 20:06:55.000 198 21198.96 30.96 42843.44 47801.24 2014-07-17 20:06:56.000 198 21198.97 30.93 42843.45 47801.24 2014-07-17 20:06:57.000 198 21198.96 30.92 42843.45 47801.28 2014-07-17 20:06:58.000 198 21198.95 30.91 42843.44 47801.26 2014-07-17 20:06:59.000 198 21198.95 30.90 42843.47 47801.26 2014-07-17 20:07:00.000 198 21198.95 30.92 42843.46 47801.26 2014-07-17 20:07:01.000 198 21198.94 30.91 42843.48 47801.30 2014-07-17 20:07:02.000 198 21198.93 30.91 42843.45 47801.30 2014-07-17 20:07:03.000 198 21198.95 30.94 42843.43 47801.27 2014-07-17 20:07:04.000 198 21198.98 30.94 42843.46 47801.29 2014-07-17 20:07:05.000 198 21198.98 30.91 42843.46 47801.29 2014-07-17 20:07:06.000 198 21198.98 30.94 42843.45 47801.29 2014-07-17 20:07:07.000 198 21199.00 30.99 42843.42 47801.29 2014-07-17 20:07:08.000 198 21198.97 31.04 42843.38 47801.26 2014-07-17 20:07:09.000 198 21198.96 31.06 42843.36 47801.24 2014-07-17 20:07:10.000 198 21198.94 31.07 42843.35 47801.18 2014-07-17 20:07:11.000 198 21198.96 31.03 42843.35 47801.18 2014-07-17 20:07:12.000 198 21198.97 31.04 42843.34 47801.17 2014-07-17 20:07:13.000 198 21198.95 31.08 42843.31 47801.15 2014-07-17 20:07:14.000 198 21198.98 31.03 42843.36 47801.18 2014-07-17 20:07:15.000 198 21198.98 30.99 42843.38 47801.17 2014-07-17 20:07:16.000 198 21198.98 30.96 42843.35 47801.17 2014-07-17 20:07:17.000 198 21199.00 30.96 42843.34 47801.18 2014-07-17 20:07:18.000 198 21199.03 30.94 42843.34 47801.21 2014-07-17 20:07:19.000 198 21199.05 30.92 42843.34 47801.22 2014-07-17 20:07:20.000 198 21199.07 30.94 42843.35 47801.24 2014-07-17 20:07:21.000 198 21199.05 30.95 42843.30 47801.24 2014-07-17 20:07:22.000 198 21199.03 30.92 42843.27 47801.19 2014-07-17 20:07:23.000 198 21199.00 30.89 42843.31 47801.16 2014-07-17 20:07:24.000 198 21198.97 30.89 42843.31 47801.17 2014-07-17 20:07:25.000 198 21198.94 30.89 42843.32 47801.14 2014-07-17 20:07:26.000 198 21198.95 30.88 42843.32 47801.14 2014-07-17 20:07:27.000 198 21198.94 30.87 42843.30 47801.14 2014-07-17 20:07:28.000 198 21198.92 30.87 42843.30 47801.12 2014-07-17 20:07:29.000 198 21198.96 30.91 42843.30 47801.12 2014-07-17 20:07:30.000 198 21198.98 30.91 42843.27 47801.09 2014-07-17 20:07:31.000 198 21198.97 30.89 42843.24 47801.09 2014-07-17 20:07:32.000 198 21198.94 30.88 42843.23 47801.08 2014-07-17 20:07:33.000 198 21198.91 30.90 42843.27 47801.04 2014-07-17 20:07:34.000 198 21198.89 30.91 42843.25 47801.04 2014-07-17 20:07:35.000 198 21198.84 30.89 42843.24 47801.03 2014-07-17 20:07:36.000 198 21198.82 30.88 42843.22 47801.01 2014-07-17 20:07:37.000 198 21198.81 30.84 42843.22 47801.01 2014-07-17 20:07:38.000 198 21198.84 30.82 42843.25 47801.01 2014-07-17 20:07:39.000 198 21198.87 30.81 42843.26 47801.02 2014-07-17 20:07:40.000 198 21198.88 30.81 42843.26 47801.02 2014-07-17 20:07:41.000 198 21198.86 30.80 42843.24 47801.04 2014-07-17 20:07:42.000 198 21198.85 30.81 42843.26 47801.04 2014-07-17 20:07:43.000 198 21198.85 30.81 42843.27 47801.05 2014-07-17 20:07:44.000 198 21198.83 30.81 42843.25 47801.04 2014-07-17 20:07:45.000 198 21198.84 30.78 42843.25 47801.06 2014-07-17 20:07:46.000 198 21198.87 30.77 42843.23 47801.04 2014-07-17 20:07:47.000 198 21198.82 30.76 42843.27 47801.03 2014-07-17 20:07:48.000 198 21198.80 30.75 42843.26 47801.04 2014-07-17 20:07:49.000 198 21198.83 30.72 42843.29 47801.03 2014-07-17 20:07:50.000 198 21198.82 30.71 42843.28 47801.05 2014-07-17 20:07:51.000 198 21198.80 30.83 42843.26 47801.03 2014-07-17 20:07:52.000 198 21198.74 31.06 42843.17 47801.00 2014-07-17 20:07:53.000 198 21198.70 31.18 42843.06 47800.89 2014-07-17 20:07:54.000 198 21198.71 31.25 42842.92 47800.77 2014-07-17 20:07:55.000 198 21198.69 31.27 42842.87 47800.70 2014-07-17 20:07:56.000 198 21198.70 31.28 42842.84 47800.61 2014-07-17 20:07:57.000 198 21198.71 31.29 42842.81 47800.57 2014-07-17 20:07:58.000 198 21198.71 31.32 42842.78 47800.53 2014-07-17 20:07:59.000 198 21198.71 31.33 42842.78 47800.50 2014-07-17 20:08:00.000 198 21198.72 31.37 42842.70 47800.50 2014-07-17 20:08:01.000 198 21198.73 31.35 42842.69 47800.48 2014-07-17 20:08:02.000 198 21198.76 31.28 42842.66 47800.46 2014-07-17 20:08:03.000 198 21198.77 31.24 42842.72 47800.49 2014-07-17 20:08:04.000 198 21198.76 31.20 42842.78 47800.50 2014-07-17 20:08:05.000 198 21198.76 31.16 42842.77 47800.53 2014-07-17 20:08:06.000 198 21198.72 31.16 42842.79 47800.54 2014-07-17 20:08:07.000 198 21198.73 31.16 42842.83 47800.57 2014-07-17 20:08:08.000 198 21198.74 31.07 42842.83 47800.55 2014-07-17 20:08:09.000 198 21198.78 30.94 42842.89 47800.60 2014-07-17 20:08:10.000 198 21198.81 30.83 42842.99 47800.68 2014-07-17 20:08:11.000 198 21198.82 30.74 42843.04 47800.74 2014-07-17 20:08:12.000 198 21198.84 30.71 42843.09 47800.83 2014-07-17 20:08:13.000 198 21198.84 30.70 42843.15 47800.89 2014-07-17 20:08:14.000 198 21198.83 30.69 42843.17 47800.94 2014-07-17 20:08:15.000 198 21198.83 30.65 42843.19 47800.95 2014-07-17 20:08:16.000 198 21198.83 30.67 42843.17 47800.97 2014-07-17 20:08:17.000 198 21198.82 30.66 42843.22 47800.98 2014-07-17 20:08:18.000 198 21198.82 30.65 42843.24 47801.01 2014-07-17 20:08:19.000 198 21198.82 30.63 42843.25 47801.01 2014-07-17 20:08:20.000 198 21198.81 30.61 42843.26 47801.01 2014-07-17 20:08:21.000 198 21198.85 30.59 42843.27 47801.08 2014-07-17 20:08:22.000 198 21198.84 30.59 42843.32 47801.06 2014-07-17 20:08:23.000 198 21198.84 30.55 42843.34 47801.06 2014-07-17 20:08:24.000 198 21198.81 30.56 42843.37 47801.07 2014-07-17 20:08:25.000 198 21198.82 30.57 42843.34 47801.06 2014-07-17 20:08:26.000 198 21198.82 30.58 42843.31 47801.07 2014-07-17 20:08:27.000 198 21198.79 30.58 42843.28 47801.06 2014-07-17 20:08:28.000 198 21198.77 30.58 42843.28 47801.03 2014-07-17 20:08:29.000 198 21198.78 30.54 42843.27 47801.03 2014-07-17 20:08:30.000 198 21198.79 30.49 42843.26 47801.05 2014-07-17 20:08:31.000 198 21198.81 30.48 42843.30 47801.03 2014-07-17 20:08:32.000 198 21198.82 30.41 42843.32 47801.08 2014-07-17 20:08:33.000 198 21198.83 30.38 42843.35 47801.11 2014-07-17 20:08:34.000 198 21198.84 30.36 42843.36 47801.10 2014-07-17 20:08:35.000 198 21198.81 30.32 42843.36 47801.12 2014-07-17 20:08:36.000 198 21198.83 30.31 42843.40 47801.15 2014-07-17 20:08:37.000 198 21198.83 30.33 42843.40 47801.14 2014-07-17 20:08:38.000 198 21198.82 30.32 42843.39 47801.17 2014-07-17 20:08:39.000 198 21198.84 30.32 42843.35 47801.16 2014-07-17 20:08:40.000 198 21198.84 30.30 42843.36 47801.15 2014-07-17 20:08:41.000 198 21198.83 30.27 42843.38 47801.15 2014-07-17 20:08:42.000 198 21198.81 30.25 42843.41 47801.16 2014-07-17 20:08:43.000 198 21198.77 30.24 42843.44 47801.16 2014-07-17 20:08:44.000 198 21198.81 30.21 42843.47 47801.18 2014-07-17 20:08:45.000 198 21198.82 30.19 42843.49 47801.18 2014-07-17 20:08:46.000 198 21198.82 30.16 42843.48 47801.23 2014-07-17 20:08:47.000 198 21198.80 30.14 42843.54 47801.25 2014-07-17 20:08:48.000 198 21198.83 30.13 42843.54 47801.25 2014-07-17 20:08:49.000 198 21198.85 30.10 42843.56 47801.27 2014-07-17 20:08:50.000 198 21198.82 30.06 42843.55 47801.30 2014-07-17 20:08:51.000 198 21198.82 30.06 42843.58 47801.30 2014-07-17 20:08:52.000 198 21198.79 30.07 42843.55 47801.30 2014-07-17 20:08:53.000 198 21198.75 30.06 42843.57 47801.29 2014-07-17 20:08:54.000 198 21198.78 30.07 42843.57 47801.26 2014-07-17 20:08:55.000 198 21198.79 30.10 42843.54 47801.27 2014-07-17 20:08:56.000 198 21198.81 30.08 42843.56 47801.26 2014-07-17 20:08:57.000 198 21198.81 30.09 42843.56 47801.26 2014-07-17 20:08:58.000 198 21198.80 30.10 42843.53 47801.25 2014-07-17 20:08:59.000 198 21198.78 30.08 42843.54 47801.27 2014-07-17 20:09:00.000 198 21198.77 30.08 42843.55 47801.25 2014-07-17 20:09:01.000 198 21198.73 30.08 42843.52 47801.25 2014-07-17 20:09:02.000 198 21198.73 30.08 42843.53 47801.23 2014-07-17 20:09:03.000 198 21198.69 30.08 42843.52 47801.21 2014-07-17 20:09:04.000 198 21198.69 30.06 42843.50 47801.20 2014-07-17 20:09:05.000 198 21198.66 30.06 42843.52 47801.21 2014-07-17 20:09:06.000 198 21198.63 30.05 42843.52 47801.18 2014-07-17 20:09:07.000 198 21198.64 30.06 42843.52 47801.16 2014-07-17 20:09:08.000 198 21198.62 30.07 42843.50 47801.17 2014-07-17 20:09:09.000 198 21198.59 30.09 42843.51 47801.18 2014-07-17 20:09:10.000 198 21198.59 30.07 42843.48 47801.14 2014-07-17 20:09:11.000 198 21198.58 30.08 42843.46 47801.13 2014-07-17 20:09:12.000 198 21198.61 30.05 42843.47 47801.14 2014-07-17 20:09:13.000 198 21198.62 30.00 42843.46 47801.15 2014-07-17 20:09:14.000 198 21198.62 30.00 42843.52 47801.15 2014-07-17 20:09:15.000 198 21198.60 29.98 42843.55 47801.17 2014-07-17 20:09:16.000 198 21198.62 29.98 42843.54 47801.16 2014-07-17 20:09:17.000 198 21198.64 29.98 42843.52 47801.19 2014-07-17 20:09:18.000 198 21198.63 30.02 42843.53 47801.21 2014-07-17 20:09:19.000 198 21198.62 30.04 42843.51 47801.22 2014-07-17 20:09:20.000 198 21198.64 30.06 42843.54 47801.18 2014-07-17 20:09:21.000 198 21198.65 30.08 42843.56 47801.18 2014-07-17 20:09:22.000 198 21198.63 30.13 42843.55 47801.18 2014-07-17 20:09:23.000 198 21198.63 30.16 42843.52 47801.17 2014-07-17 20:09:24.000 198 21198.64 30.18 42843.47 47801.17 2014-07-17 20:09:25.000 198 21198.59 30.20 42843.43 47801.12 2014-07-17 20:09:26.000 198 21198.58 30.22 42843.43 47801.09 2014-07-17 20:09:27.000 198 21198.58 30.22 42843.38 47801.07 2014-07-17 20:09:28.000 198 21198.57 30.26 42843.37 47801.05 2014-07-17 20:09:29.000 198 21198.56 30.31 42843.35 47801.04 2014-07-17 20:09:30.000 198 21198.54 30.34 42843.35 47801.01 2014-07-17 20:09:31.000 198 21198.53 30.37 42843.32 47800.97 2014-07-17 20:09:32.000 198 21198.49 30.38 42843.31 47800.94 2014-07-17 20:09:33.000 198 21198.48 30.39 42843.30 47800.91 2014-07-17 20:09:34.000 198 21198.49 30.38 42843.30 47800.89 2014-07-17 20:09:35.000 198 21198.49 30.39 42843.29 47800.88 2014-07-17 20:09:36.000 198 21198.46 30.39 42843.26 47800.88 2014-07-17 20:09:37.000 198 21198.47 30.38 42843.21 47800.86 2014-07-17 20:09:38.000 198 21198.45 30.41 42843.27 47800.87 2014-07-17 20:09:39.000 198 21198.45 30.45 42843.24 47800.87 2014-07-17 20:09:40.000 198 21198.43 30.48 42843.21 47800.84 2014-07-17 20:09:41.000 198 21198.45 30.49 42843.15 47800.83 2014-07-17 20:09:42.000 198 21198.43 30.52 42843.12 47800.80 2014-07-17 20:09:43.000 198 21198.39 30.51 42843.10 47800.79 2014-07-17 20:09:44.000 198 21198.39 30.56 42843.10 47800.76 2014-07-17 20:09:45.000 198 21198.36 30.64 42843.06 47800.73 2014-07-17 20:09:46.000 198 21198.34 30.68 42843.03 47800.68 2014-07-17 20:09:47.000 198 21198.31 30.73 42843.01 47800.63 2014-07-17 20:09:48.000 198 21198.30 30.76 42842.97 47800.61 2014-07-17 20:09:49.000 198 21198.29 30.77 42842.96 47800.58 2014-07-17 20:09:50.000 198 21198.29 30.79 42842.96 47800.53 2014-07-17 20:09:51.000 198 21198.28 30.80 42842.92 47800.52 2014-07-17 20:09:52.000 198 21198.29 30.83 42842.91 47800.50 2014-07-17 20:09:53.000 198 21198.23 30.87 42842.88 47800.48 2014-07-17 20:09:54.000 198 21198.25 30.86 42842.86 47800.47 2014-07-17 20:09:55.000 198 21198.23 30.86 42842.89 47800.49 2014-07-17 20:09:56.000 198 21198.21 30.89 42842.91 47800.47 2014-07-17 20:09:57.000 198 21198.25 30.91 42842.90 47800.47 2014-07-17 20:09:58.000 198 21198.28 30.87 42842.85 47800.45 2014-07-17 20:09:59.000 198 21198.29 30.86 42842.86 47800.48 2014-07-17 20:10:00.000 198 21198.30 30.88 42842.89 47800.50 2014-07-17 20:10:01.000 198 21198.33 30.88 42842.89 47800.51 2014-07-17 20:10:02.000 198 21198.36 30.85 42842.92 47800.52 2014-07-17 20:10:03.000 198 21198.37 30.85 42842.92 47800.51 2014-07-17 20:10:04.000 198 21198.38 30.84 42842.93 47800.55 2014-07-17 20:10:05.000 198 21198.38 30.84 42842.93 47800.55 2014-07-17 20:10:06.000 198 21198.39 30.83 42842.96 47800.57 2014-07-17 20:10:07.000 198 21198.39 30.86 42842.95 47800.56 2014-07-17 20:10:08.000 198 21198.36 30.87 42842.95 47800.57 2014-07-17 20:10:09.000 198 21198.37 30.90 42842.94 47800.56 2014-07-17 20:10:10.000 198 21198.38 30.91 42842.93 47800.55 2014-07-17 20:10:11.000 198 21198.39 30.88 42842.93 47800.55 2014-07-17 20:10:12.000 198 21198.37 30.88 42842.92 47800.57 2014-07-17 20:10:13.000 198 21198.39 30.85 42842.91 47800.54 2014-07-17 20:10:14.000 198 21198.36 30.87 42842.97 47800.56 2014-07-17 20:10:15.000 198 21198.38 30.89 42842.98 47800.57 2014-07-17 20:10:16.000 198 21198.39 30.89 42842.98 47800.56 2014-07-17 20:10:17.000 198 21198.40 30.87 42842.99 47800.59 2014-07-17 20:10:18.000 198 21198.41 30.90 42842.93 47800.57 2014-07-17 20:10:19.000 198 21198.45 30.91 42842.94 47800.56 2014-07-17 20:10:20.000 198 21198.41 30.93 42842.96 47800.60 2014-07-17 20:10:21.000 198 21198.40 30.92 42842.94 47800.59 2014-07-17 20:10:22.000 198 21198.39 30.90 42842.98 47800.59 2014-07-17 20:10:23.000 198 21198.38 30.92 42843.02 47800.57 2014-07-17 20:10:24.000 198 21198.39 30.89 42843.00 47800.57 2014-07-17 20:10:25.000 198 21198.43 30.90 42842.98 47800.61 2014-07-17 20:10:26.000 198 21198.45 30.87 42842.99 47800.60 2014-07-17 20:10:27.000 198 21198.44 30.88 42842.99 47800.63 2014-07-17 20:10:28.000 198 21198.47 30.87 42843.00 47800.64 2014-07-17 20:10:29.000 198 21198.47 30.84 42843.03 47800.66 2014-07-17 20:10:30.000 198 21198.45 30.80 42843.03 47800.65 2014-07-17 20:10:31.000 198 21198.45 30.78 42843.05 47800.68 2014-07-17 20:10:32.000 198 21198.45 30.77 42843.07 47800.69 2014-07-17 20:10:33.000 198 21198.44 30.77 42843.07 47800.72 2014-07-17 20:10:34.000 198 21198.46 30.76 42843.08 47800.73 2014-07-17 20:10:35.000 198 21198.49 30.76 42843.11 47800.75 2014-07-17 20:10:36.000 198 21198.53 30.70 42843.14 47800.77 2014-07-17 20:10:37.000 198 21198.54 30.69 42843.15 47800.80 2014-07-17 20:10:38.000 198 21198.54 30.69 42843.18 47800.83 2014-07-17 20:10:39.000 198 21198.54 30.69 42843.20 47800.87 2014-07-17 20:10:40.000 198 21198.55 30.65 42843.21 47800.87 2014-07-17 20:10:41.000 198 21198.56 30.63 42843.22 47800.88 2014-07-17 20:10:42.000 198 21198.56 30.62 42843.24 47800.89 2014-07-17 20:10:43.000 198 21198.55 30.61 42843.24 47800.90 2014-07-17 20:10:44.000 198 21198.56 30.58 42843.24 47800.91 2014-07-17 20:10:45.000 198 21198.57 30.57 42843.25 47800.92 2014-07-17 20:10:46.000 198 21198.60 30.53 42843.28 47800.94 2014-07-17 20:10:47.000 198 21198.62 30.51 42843.29 47800.98 2014-07-17 20:10:48.000 198 21198.63 30.50 42843.31 47800.97 2014-07-17 20:10:49.000 198 21198.63 30.52 42843.34 47801.02 2014-07-17 20:10:50.000 198 21198.61 30.52 42843.35 47801.03 2014-07-17 20:10:51.000 198 21198.61 30.53 42843.33 47801.03 2014-07-17 20:10:52.000 198 21198.58 30.51 42843.31 47801.03 2014-07-17 20:10:53.000 198 21198.56 30.49 42843.34 47801.00 2014-07-17 20:10:54.000 198 21198.57 30.48 42843.35 47801.00 2014-07-17 20:10:55.000 198 21198.61 30.46 42843.35 47801.02 2014-07-17 20:10:56.000 198 21198.62 30.43 42843.36 47801.03 2014-07-17 20:10:57.000 198 21198.61 30.40 42843.35 47801.02 2014-07-17 20:10:58.000 198 21198.58 30.43 42843.35 47801.05 2014-07-17 20:10:59.000 198 21198.57 30.45 42843.37 47801.02 2014-07-17 20:11:00.000 198 21198.58 30.45 42843.36 47800.98 2014-07-17 20:11:01.000 198 21198.55 30.43 42843.34 47800.97 2014-07-17 20:11:02.000 198 21198.55 30.39 42843.35 47800.97 2014-07-17 20:11:03.000 198 21198.60 30.32 42843.35 47800.98 2014-07-17 20:11:04.000 198 21198.63 30.24 42843.39 47801.02 2014-07-17 20:11:05.000 198 21198.64 30.22 42843.41 47801.08 2014-07-17 20:11:06.000 198 21198.65 30.23 42843.41 47801.11 2014-07-17 20:11:07.000 198 21198.68 30.23 42843.43 47801.15 2014-07-17 20:11:08.000 198 21198.69 30.22 42843.49 47801.14 2014-07-17 20:11:09.000 198 21198.69 30.24 42843.50 47801.18 2014-07-17 20:11:10.000 198 21198.70 30.22 42843.47 47801.17 2014-07-17 20:11:11.000 198 21198.72 30.18 42843.51 47801.21 2014-07-17 20:11:12.000 198 21198.71 30.16 42843.53 47801.20 2014-07-17 20:11:13.000 198 21198.69 30.14 42843.55 47801.21 2014-07-17 20:11:14.000 198 21198.70 30.12 42843.55 47801.23 2014-07-17 20:11:15.000 198 21198.74 30.12 42843.55 47801.24 2014-07-17 20:11:16.000 198 21198.75 30.09 42843.53 47801.24 2014-07-17 20:11:17.000 198 21198.74 30.08 42843.52 47801.26 2014-07-17 20:11:18.000 198 21198.70 30.05 42843.55 47801.25 2014-07-17 20:11:19.000 198 21198.71 30.07 42843.57 47801.26 2014-07-17 20:11:20.000 198 21198.71 30.06 42843.57 47801.28 2014-07-17 20:11:21.000 198 21198.69 30.05 42843.56 47801.28 2014-07-17 20:11:22.000 198 21198.75 30.06 42843.57 47801.28 2014-07-17 20:11:23.000 198 21198.78 30.07 42843.59 47801.28 2014-07-17 20:11:24.000 198 21198.80 30.08 42843.58 47801.30 2014-07-17 20:11:25.000 198 21198.80 30.08 42843.57 47801.30 2014-07-17 20:11:26.000 198 21198.77 30.04 42843.54 47801.31 2014-07-17 20:11:27.000 198 21198.80 30.01 42843.59 47801.31 2014-07-17 20:11:28.000 198 21198.84 30.00 42843.64 47801.34 2014-07-17 20:11:29.000 198 21198.82 29.99 42843.65 47801.36 2014-07-17 20:11:30.000 198 21198.79 29.97 42843.65 47801.35 2014-07-17 20:11:31.000 198 21198.79 29.96 42843.71 47801.37 2014-07-17 20:11:32.000 198 21198.78 30.00 42843.69 47801.39 2014-07-17 20:11:33.000 198 21198.75 30.05 42843.69 47801.40 2014-07-17 20:11:34.000 198 21198.74 30.08 42843.69 47801.36 2014-07-17 20:11:35.000 198 21198.75 30.10 42843.69 47801.35 2014-07-17 20:11:36.000 198 21198.77 30.11 42843.66 47801.35 2014-07-17 20:11:37.000 198 21198.79 30.07 42843.65 47801.34 2014-07-17 20:11:38.000 198 21198.81 30.03 42843.65 47801.35 2014-07-17 20:11:39.000 198 21198.85 30.02 42843.68 47801.39 2014-07-17 20:11:40.000 198 21198.85 30.00 42843.69 47801.37 2014-07-17 20:11:41.000 198 21198.81 29.99 42843.68 47801.41 2014-07-17 20:11:42.000 198 21198.80 30.00 42843.71 47801.38 2014-07-17 20:11:43.000 198 21198.79 30.01 42843.71 47801.39 2014-07-17 20:11:44.000 198 21198.77 30.04 42843.65 47801.39 2014-07-17 20:11:45.000 198 21198.76 30.09 42843.66 47801.36 2014-07-17 20:11:46.000 198 21198.74 30.13 42843.63 47801.34 2014-07-17 20:11:47.000 198 21198.72 30.14 42843.61 47801.32 2014-07-17 20:11:48.000 198 21198.72 30.18 42843.57 47801.29 2014-07-17 20:11:49.000 198 21198.72 30.21 42843.55 47801.25 2014-07-17 20:11:50.000 198 21198.69 30.24 42843.52 47801.24 2014-07-17 20:11:51.000 198 21198.69 30.26 42843.48 47801.22 2014-07-17 20:11:52.000 198 21198.65 30.29 42843.41 47801.13 2014-07-17 20:11:53.000 198 21198.61 30.31 42843.42 47801.12 2014-07-17 20:11:54.000 198 21198.58 30.35 42843.38 47801.07 2014-07-17 20:11:55.000 198 21198.59 30.32 42843.35 47801.02 2014-07-17 20:11:56.000 198 21198.61 30.29 42843.32 47800.99 2014-07-17 20:11:57.000 198 21198.64 30.23 42843.36 47801.02 2014-07-17 20:11:58.000 198 21198.72 30.14 42843.44 47801.05 2014-07-17 20:11:59.000 198 21198.76 30.09 42843.47 47801.11 2014-07-17 20:12:00.000 198 21198.78 30.09 42843.47 47801.18 2014-07-17 20:12:01.000 198 21198.80 30.06 42843.47 47801.19 2014-07-17 20:12:02.000 198 21198.82 30.07 42843.53 47801.25 2014-07-17 20:12:03.000 198 21198.84 30.08 42843.53 47801.26 2014-07-17 20:12:04.000 198 21198.87 30.10 42843.54 47801.30 2014-07-17 20:12:05.000 198 21198.86 30.13 42843.52 47801.30 2014-07-17 20:12:06.000 198 21198.85 30.14 42843.48 47801.26 2014-07-17 20:12:07.000 198 21198.83 30.16 42843.44 47801.25 2014-07-17 20:12:08.000 198 21198.84 30.18 42843.41 47801.23 2014-07-17 20:12:09.000 198 21198.87 30.17 42843.42 47801.21 2014-07-17 20:12:10.000 198 21198.87 30.15 42843.42 47801.21 2014-07-17 20:12:11.000 198 21198.87 30.11 42843.41 47801.20 2014-07-17 20:12:12.000 198 21198.89 30.10 42843.42 47801.23 2014-07-17 20:12:13.000 198 21198.88 30.07 42843.43 47801.22 2014-07-17 20:12:14.000 198 21198.89 30.04 42843.42 47801.21 2014-07-17 20:12:15.000 198 21198.88 30.03 42843.45 47801.23 2014-07-17 20:12:16.000 198 21198.92 29.97 42843.47 47801.26 2014-07-17 20:12:17.000 198 21198.91 29.96 42843.52 47801.26 2014-07-17 20:12:18.000 198 21198.90 29.96 42843.52 47801.29 2014-07-17 20:12:19.000 198 21198.91 29.96 42843.53 47801.29 2014-07-17 20:12:20.000 198 21198.90 29.95 42843.50 47801.31 2014-07-17 20:12:21.000 198 21198.88 29.95 42843.51 47801.31 2014-07-17 20:12:22.000 198 21198.86 29.95 42843.50 47801.31 2014-07-17 20:12:23.000 198 21198.83 29.96 42843.50 47801.27 2014-07-17 20:12:24.000 198 21198.84 29.98 42843.50 47801.28 2014-07-17 20:12:25.000 198 21198.85 29.99 42843.51 47801.25 2014-07-17 20:12:26.000 198 21198.87 29.96 42843.48 47801.25 2014-07-17 20:12:27.000 198 21198.85 29.94 42843.48 47801.23 2014-07-17 20:12:28.000 198 21198.87 29.92 42843.52 47801.26 2014-07-17 20:12:29.000 198 21198.90 29.91 42843.52 47801.29 2014-07-17 20:12:30.000 198 21198.90 29.93 42843.53 47801.31 2014-07-17 20:12:31.000 198 21198.88 29.97 42843.52 47801.29 2014-07-17 20:12:32.000 198 21198.86 30.01 42843.49 47801.27 2014-07-17 20:12:33.000 198 21198.87 30.02 42843.44 47801.25 2014-07-17 20:12:34.000 198 21198.87 30.02 42843.43 47801.24 2014-07-17 20:12:35.000 198 21198.90 30.01 42843.40 47801.22 2014-07-17 20:12:36.000 198 21198.91 29.99 42843.42 47801.21 2014-07-17 20:12:37.000 198 21198.89 29.98 42843.41 47801.21 2014-07-17 20:12:38.000 198 21198.89 29.98 42843.42 47801.20 2014-07-17 20:12:39.000 198 21198.89 29.98 42843.41 47801.21 2014-07-17 20:12:40.000 198 21198.89 30.01 42843.40 47801.20 2014-07-17 20:12:41.000 198 21198.87 30.03 42843.38 47801.18 2014-07-17 20:12:42.000 198 21198.86 30.02 42843.39 47801.17 2014-07-17 20:12:43.000 198 21198.85 30.03 42843.39 47801.15 2014-07-17 20:12:44.000 198 21198.81 30.05 42843.38 47801.15 2014-07-17 20:12:45.000 198 21198.78 30.07 42843.36 47801.15 2014-07-17 20:12:46.000 198 21198.80 30.07 42843.35 47801.13 2014-07-17 20:12:47.000 198 21198.78 30.11 42843.32 47801.10 2014-07-17 20:12:48.000 198 21198.79 30.13 42843.31 47801.11 2014-07-17 20:12:49.000 198 21198.85 30.18 42843.27 47801.09 2014-07-17 20:12:50.000 198 21198.83 30.25 42843.25 47801.08 2014-07-17 20:12:51.000 198 21198.75 30.33 42843.19 47801.05 2014-07-17 20:12:52.000 198 21198.71 30.38 42843.12 47801.00 2014-07-17 20:12:53.000 198 21198.73 30.44 42843.12 47800.92 2014-07-17 20:12:54.000 198 21198.70 30.48 42843.07 47800.85 2014-07-17 20:12:55.000 198 21198.69 30.47 42843.03 47800.80 2014-07-17 20:12:56.000 198 21198.70 30.47 42843.03 47800.78 2014-07-17 20:12:57.000 198 21198.68 30.45 42843.01 47800.74 2014-07-17 20:12:58.000 198 21198.65 30.46 42842.99 47800.75 2014-07-17 20:12:59.000 198 21198.63 30.48 42842.99 47800.71 2014-07-17 20:13:00.000 198 21198.61 30.52 42843.00 47800.69 2014-07-17 20:13:01.000 198 21198.58 30.56 42842.98 47800.67 2014-07-17 20:13:02.000 198 21198.62 30.48 42842.96 47800.63 2014-07-17 20:13:03.000 198 21198.68 30.39 42842.96 47800.68 2014-07-17 20:13:04.000 198 21198.73 30.33 42843.06 47800.73 2014-07-17 20:13:05.000 198 21198.75 30.30 42843.12 47800.79 2014-07-17 20:13:06.000 198 21198.77 30.29 42843.14 47800.84 2014-07-17 20:13:07.000 198 21198.83 30.26 42843.15 47800.89 2014-07-17 20:13:08.000 198 21198.87 30.21 42843.20 47800.92 2014-07-17 20:13:09.000 198 21198.88 30.21 42843.17 47800.96 2014-07-17 20:13:10.000 198 21198.83 30.22 42843.21 47801.00 2014-07-17 20:13:11.000 198 21198.81 30.22 42843.22 47800.98 2014-07-17 20:13:12.000 198 21198.79 30.29 42843.21 47800.99 2014-07-17 20:13:13.000 198 21198.73 30.34 42843.18 47800.94 2014-07-17 20:13:14.000 198 21198.72 30.37 42843.16 47800.91 2014-07-17 20:13:15.000 198 21198.74 30.35 42843.18 47800.88 2014-07-17 20:13:16.000 198 21198.77 30.29 42843.19 47800.90 2014-07-17 20:13:17.000 198 21198.78 30.27 42843.18 47800.96 2014-07-17 20:13:18.000 198 21198.80 30.27 42843.23 47800.95 2014-07-17 20:13:19.000 198 21198.78 30.26 42843.25 47800.97 2014-07-17 20:13:20.000 198 21198.79 30.26 42843.25 47800.98 2014-07-17 20:13:21.000 198 21198.78 30.30 42843.24 47800.98 2014-07-17 20:13:22.000 198 21198.76 30.30 42843.24 47800.98 2014-07-17 20:13:23.000 198 21198.72 30.32 42843.25 47800.97 2014-07-17 20:13:24.000 198 21198.70 30.41 42843.21 47800.95 2014-07-17 20:13:25.000 198 21198.69 30.46 42843.17 47800.94 2014-07-17 20:13:26.000 198 21198.69 30.48 42843.15 47800.90 2014-07-17 20:13:27.000 198 21198.69 30.50 42843.13 47800.87 2014-07-17 20:13:28.000 198 21198.67 30.52 42843.14 47800.85 2014-07-17 20:13:29.000 198 21198.64 30.51 42843.10 47800.82 2014-07-17 20:13:30.000 198 21198.62 30.52 42843.08 47800.80 2014-07-17 20:13:31.000 198 21198.59 30.52 42843.11 47800.79 2014-07-17 20:13:32.000 198 21198.59 30.52 42843.16 47800.78 2014-07-17 20:13:33.000 198 21198.59 30.48 42843.13 47800.78 2014-07-17 20:13:34.000 198 21198.59 30.48 42843.15 47800.79 2014-07-17 20:13:35.000 198 21198.58 30.50 42843.14 47800.80 2014-07-17 20:13:36.000 198 21198.59 30.51 42843.17 47800.81 2014-07-17 20:13:37.000 198 21198.61 30.50 42843.19 47800.83 2014-07-17 20:13:38.000 198 21198.61 30.50 42843.17 47800.82 2014-07-17 20:13:39.000 198 21198.63 30.48 42843.17 47800.84 2014-07-17 20:13:40.000 198 21198.64 30.46 42843.21 47800.85 2014-07-17 20:13:41.000 198 21198.64 30.43 42843.25 47800.89 2014-07-17 20:13:42.000 198 21198.64 30.40 42843.27 47800.92 2014-07-17 20:13:43.000 198 21198.69 30.39 42843.31 47800.96 2014-07-17 20:13:44.000 198 21198.75 30.37 42843.32 47800.98 2014-07-17 20:13:45.000 198 21198.80 30.34 42843.35 47801.01 2014-07-17 20:13:46.000 198 21198.84 30.35 42843.36 47801.08 2014-07-17 20:13:47.000 198 21198.85 30.32 42843.37 47801.10 2014-07-17 20:13:48.000 198 21198.85 30.30 42843.42 47801.13 2014-07-17 20:13:49.000 198 21198.82 30.31 42843.44 47801.16 2014-07-17 20:13:50.000 198 21198.84 30.35 42843.42 47801.16 2014-07-17 20:13:51.000 198 21198.86 30.38 42843.37 47801.14 2014-07-17 20:13:52.000 198 21198.86 30.33 42843.37 47801.13 2014-07-17 20:13:53.000 198 21198.84 30.33 42843.36 47801.12 2014-07-17 20:13:54.000 198 21198.84 30.28 42843.40 47801.14 2014-07-17 20:13:55.000 198 21198.82 30.28 42843.41 47801.13 2014-07-17 20:13:56.000 198 21198.78 30.28 42843.39 47801.14 2014-07-17 20:13:57.000 198 21198.77 30.29 42843.32 47801.11 2014-07-17 20:13:58.000 198 21198.78 30.31 42843.33 47801.11 2014-07-17 20:13:59.000 198 21198.77 30.30 42843.34 47801.10 2014-07-17 20:14:00.000 198 21198.73 30.28 42843.35 47801.06 2014-07-17 20:14:01.000 198 21198.72 30.26 42843.35 47801.08 2014-07-17 20:14:02.000 198 21198.73 30.22 42843.32 47801.06 2014-07-17 20:14:03.000 198 21198.76 30.20 42843.35 47801.06 2014-07-17 20:14:04.000 198 21198.78 30.19 42843.36 47801.08 2014-07-17 20:14:05.000 198 21198.75 30.21 42843.36 47801.10 2014-07-17 20:14:06.000 198 21198.72 30.20 42843.37 47801.09 2014-07-17 20:14:07.000 198 21198.72 30.19 42843.38 47801.08 2014-07-17 20:14:08.000 198 21198.72 30.19 42843.38 47801.08 2014-07-17 20:14:09.000 198 21198.75 30.17 42843.38 47801.06 2014-07-17 20:14:10.000 198 21198.78 30.11 42843.37 47801.08 2014-07-17 20:14:11.000 198 21198.79 30.05 42843.37 47801.12 2014-07-17 20:14:12.000 198 21198.81 29.99 42843.41 47801.10 2014-07-17 20:14:13.000 198 21198.82 29.95 42843.45 47801.16 2014-07-17 20:14:14.000 198 21198.84 29.91 42843.47 47801.19 2014-07-17 20:14:15.000 198 21198.82 29.92 42843.48 47801.22 2014-07-17 20:14:16.000 198 21198.82 29.91 42843.46 47801.23 2014-07-17 20:14:17.000 198 21198.82 29.92 42843.46 47801.23 2014-07-17 20:14:18.000 198 21198.84 29.93 42843.47 47801.23 2014-07-17 20:14:19.000 198 21198.87 29.91 42843.50 47801.24 2014-07-17 20:14:20.000 198 21198.84 29.92 42843.53 47801.24 2014-07-17 20:14:21.000 198 21198.85 29.95 42843.51 47801.24 2014-07-17 20:14:22.000 198 21198.86 29.94 42843.50 47801.23 2014-07-17 20:14:23.000 198 21198.81 29.95 42843.51 47801.26 2014-07-17 20:14:24.000 198 21198.77 30.01 42843.46 47801.22 2014-07-17 20:14:25.000 198 21198.73 30.01 42843.45 47801.17 2014-07-17 20:14:26.000 198 21198.74 30.02 42843.40 47801.14 2014-07-17 20:14:27.000 198 21198.76 30.04 42843.36 47801.09 2014-07-17 20:14:28.000 198 21198.76 30.00 42843.36 47801.10 2014-07-17 20:14:29.000 198 21198.74 29.97 42843.32 47801.07 2014-07-17 20:14:30.000 198 21198.70 29.96 42843.33 47801.06 2014-07-17 20:14:31.000 198 21198.69 29.97 42843.31 47801.05 2014-07-17 20:14:32.000 198 21198.71 29.97 42843.32 47801.07 2014-07-17 20:14:33.000 198 21198.71 30.00 42843.29 47801.03 2014-07-17 20:14:34.000 198 21198.73 29.98 42843.31 47801.04 2014-07-17 20:14:35.000 198 21198.72 30.01 42843.31 47801.03 2014-07-17 20:14:36.000 198 21198.72 30.02 42843.30 47801.06 2014-07-17 20:14:37.000 198 21198.70 30.06 42843.27 47801.03 2014-07-17 20:14:38.000 198 21198.64 30.07 42843.26 47800.96 2014-07-17 20:14:39.000 198 21198.63 30.07 42843.23 47800.94 2014-07-17 20:14:40.000 198 21198.62 30.05 42843.21 47800.93 2014-07-17 20:14:41.000 198 21198.62 30.03 42843.19 47800.89 2014-07-17 20:14:42.000 198 21198.64 29.99 42843.21 47800.89 2014-07-17 20:14:43.000 198 21198.64 29.95 42843.23 47800.88 2014-07-17 20:14:44.000 198 21198.64 29.91 42843.29 47800.93 2014-07-17 20:14:45.000 198 21198.62 29.92 42843.30 47800.94 2014-07-17 20:14:46.000 198 21198.62 29.92 42843.28 47800.95 2014-07-17 20:14:47.000 198 21198.66 29.96 42843.28 47800.94 2014-07-17 20:14:48.000 198 21198.68 29.99 42843.25 47800.94 2014-07-17 20:14:49.000 198 21198.69 30.00 42843.18 47800.92 2014-07-17 20:14:50.000 198 21198.69 30.00 42843.16 47800.92 2014-07-17 20:14:51.000 198 21198.65 30.00 42843.10 47800.87 2014-07-17 20:14:52.000 198 21198.66 29.99 42843.10 47800.87 2014-07-17 20:14:53.000 198 21198.65 29.98 42843.10 47800.85 2014-07-17 20:14:54.000 198 21198.66 29.96 42843.14 47800.83 2014-07-17 20:14:55.000 198 21198.61 29.91 42843.15 47800.80 2014-07-17 20:14:56.000 198 21198.59 29.88 42843.15 47800.80 2014-07-17 20:14:57.000 198 21198.58 29.89 42843.15 47800.82 2014-07-17 20:14:58.000 198 21198.56 29.88 42843.17 47800.82 2014-07-17 20:14:59.000 198 21198.51 29.89 42843.16 47800.82 2014-07-17 20:15:00.000 198 21198.49 29.93 42843.15 47800.83 2014-07-17 20:15:01.000 198 21198.45 29.96 42843.14 47800.79 2014-07-17 20:15:02.000 198 21198.44 29.96 42843.16 47800.80 2014-07-17 20:15:03.000 198 21198.42 29.96 42843.14 47800.77 2014-07-17 20:15:04.000 198 21198.39 29.97 42843.14 47800.76 2014-07-17 20:15:05.000 198 21198.38 29.97 42843.17 47800.74 2014-07-17 20:15:06.000 198 21198.40 29.96 42843.17 47800.75 2014-07-17 20:15:07.000 198 21198.45 29.91 42843.17 47800.75 2014-07-17 20:15:08.000 198 21198.49 29.90 42843.18 47800.82 2014-07-17 20:15:09.000 198 21198.50 29.91 42843.22 47800.83 2014-07-17 20:15:10.000 198 21198.51 29.90 42843.22 47800.85 2014-07-17 20:15:11.000 198 21198.55 29.90 42843.23 47800.85 2014-07-17 20:15:12.000 198 21198.55 29.90 42843.23 47800.87 2014-07-17 20:15:13.000 198 21198.53 29.91 42843.22 47800.86 2014-07-17 20:15:14.000 198 21198.52 29.94 42843.23 47800.87 2014-07-17 20:15:15.000 198 21198.50 29.97 42843.21 47800.84 2014-07-17 20:15:16.000 198 21198.44 29.98 42843.18 47800.82 2014-07-17 20:15:17.000 198 21198.44 29.99 42843.14 47800.79 2014-07-17 20:15:18.000 198 21198.44 29.97 42843.15 47800.79 2014-07-17 20:15:19.000 198 21198.46 29.95 42843.14 47800.78 2014-07-17 20:15:20.000 198 21198.46 29.92 42843.15 47800.78 2014-07-17 20:15:21.000 198 21198.48 29.92 42843.16 47800.80 2014-07-17 20:15:22.000 198 21198.49 29.95 42843.20 47800.80 2014-07-17 20:15:23.000 198 21198.48 29.93 42843.18 47800.81 2014-07-17 20:15:24.000 198 21198.49 29.91 42843.19 47800.80 2014-07-17 20:15:25.000 198 21198.48 29.91 42843.16 47800.82 2014-07-17 20:15:26.000 198 21198.48 29.91 42843.18 47800.82 2014-07-17 20:15:27.000 198 21198.46 29.93 42843.19 47800.83 2014-07-17 20:15:28.000 198 21198.45 29.91 42843.20 47800.83 2014-07-17 20:15:29.000 198 21198.49 29.92 42843.21 47800.82 2014-07-17 20:15:30.000 198 21198.52 29.92 42843.23 47800.83 2014-07-17 20:15:31.000 198 21198.54 29.91 42843.21 47800.83 2014-07-17 20:15:32.000 198 21198.54 29.90 42843.20 47800.84 2014-07-17 20:15:33.000 198 21198.55 29.87 42843.23 47800.86 2014-07-17 20:15:34.000 198 21198.57 29.86 42843.22 47800.85 2014-07-17 20:15:35.000 198 21198.59 29.85 42843.23 47800.87 2014-07-17 20:15:36.000 198 21198.59 29.87 42843.21 47800.88 2014-07-17 20:15:37.000 198 21198.59 29.87 42843.21 47800.86 2014-07-17 20:15:38.000 198 21198.63 29.83 42843.21 47800.88 2014-07-17 20:15:39.000 198 21198.63 29.80 42843.25 47800.91 2014-07-17 20:15:40.000 198 21198.63 29.77 42843.24 47800.90 2014-07-17 20:15:41.000 198 21198.64 29.76 42843.26 47800.90 2014-07-17 20:15:42.000 198 21198.64 29.72 42843.31 47800.90 2014-07-17 20:15:43.000 198 21198.63 29.75 42843.28 47800.92 2014-07-17 20:15:44.000 198 21198.63 29.76 42843.29 47800.93 2014-07-17 20:15:45.000 198 21198.65 29.77 42843.27 47800.92 2014-07-17 20:15:46.000 198 21198.66 29.74 42843.25 47800.94 2014-07-17 20:15:47.000 198 21198.68 29.69 42843.28 47800.95 2014-07-17 20:15:48.000 198 21198.64 29.68 42843.30 47800.93 2014-07-17 20:15:49.000 198 21198.64 29.67 42843.31 47800.97 2014-07-17 20:15:50.000 198 21198.65 29.67 42843.31 47800.96 2014-07-17 20:15:51.000 198 21198.62 29.65 42843.30 47800.96 2014-07-17 20:15:52.000 198 21198.62 29.64 42843.33 47800.98 2014-07-17 20:15:53.000 198 21198.63 29.61 42843.35 47800.99 2014-07-17 20:15:54.000 198 21198.65 29.57 42843.36 47801.00 2014-07-17 20:15:55.000 198 21198.64 29.56 42843.39 47801.04 2014-07-17 20:15:56.000 198 21198.68 29.54 42843.44 47801.06 2014-07-17 20:15:57.000 198 21198.69 29.53 42843.45 47801.09 2014-07-17 20:15:58.000 198 21198.68 29.53 42843.49 47801.11 2014-07-17 20:15:59.000 198 21198.65 29.56 42843.45 47801.12 2014-07-17 20:16:00.000 198 21198.61 29.57 42843.44 47801.10 2014-07-17 20:16:01.000 198 21198.62 29.54 42843.48 47801.11 2014-07-17 20:16:02.000 198 21198.59 29.55 42843.49 47801.11 2014-07-17 20:16:03.000 198 21198.57 29.59 42843.50 47801.10 2014-07-17 20:16:04.000 198 21198.53 29.62 42843.52 47801.09 2014-07-17 20:16:05.000 198 21198.52 29.62 42843.48 47801.06 2014-07-17 20:16:06.000 198 21198.56 29.56 42843.46 47801.04 2014-07-17 20:16:07.000 198 21198.61 29.46 42843.47 47801.07 2014-07-17 20:16:08.000 198 21198.63 29.39 42843.53 47801.08 2014-07-17 20:16:09.000 198 21198.62 29.37 42843.53 47801.14 2014-07-17 20:16:10.000 198 21198.60 29.35 42843.54 47801.16 2014-07-17 20:16:11.000 198 21198.58 29.35 42843.54 47801.18 2014-07-17 20:16:12.000 198 21198.59 29.33 42843.59 47801.17 2014-07-17 20:16:13.000 198 21198.61 29.32 42843.60 47801.19 2014-07-17 20:16:14.000 198 21198.60 29.30 42843.64 47801.23 2014-07-17 20:16:15.000 198 21198.63 29.29 42843.64 47801.20 2014-07-17 20:16:16.000 198 21198.68 29.28 42843.61 47801.24 2014-07-17 20:16:17.000 198 21198.67 29.30 42843.59 47801.23 2014-07-17 20:16:18.000 198 21198.67 29.34 42843.57 47801.22 2014-07-17 20:16:19.000 198 21198.64 29.37 42843.54 47801.21 2014-07-17 20:16:20.000 198 21198.59 29.41 42843.50 47801.18 2014-07-17 20:16:21.000 198 21198.62 29.43 42843.48 47801.14 2014-07-17 20:16:22.000 198 21198.58 29.40 42843.45 47801.10 2014-07-17 20:16:23.000 198 21198.60 29.38 42843.49 47801.10 2014-07-17 20:16:24.000 198 21198.58 29.39 42843.46 47801.08 2014-07-17 20:16:25.000 198 21198.62 29.39 42843.44 47801.08 2014-07-17 20:16:26.000 198 21198.63 29.34 42843.44 47801.09 2014-07-17 20:16:27.000 198 21198.62 29.34 42843.42 47801.09 2014-07-17 20:16:28.000 198 21198.62 29.36 42843.41 47801.08 2014-07-17 20:16:29.000 198 21198.63 29.40 42843.41 47801.07 2014-07-17 20:16:30.000 198 21198.63 29.41 42843.39 47801.06 2014-07-17 20:16:31.000 198 21198.62 29.42 42843.39 47801.05 2014-07-17 20:16:32.000 198 21198.61 29.40 42843.39 47801.05 2014-07-17 20:16:33.000 198 21198.63 29.38 42843.40 47801.03 2014-07-17 20:16:34.000 198 21198.64 29.38 42843.39 47801.04 2014-07-17 20:16:35.000 198 21198.63 29.38 42843.40 47801.01 2014-07-17 20:16:36.000 198 21198.66 29.37 42843.39 47801.04 2014-07-17 20:16:37.000 198 21198.67 29.38 42843.38 47801.04 2014-07-17 20:16:38.000 198 21198.66 29.38 42843.39 47801.06 2014-07-17 20:16:39.000 198 21198.66 29.42 42843.39 47801.03 2014-07-17 20:16:40.000 198 21198.62 29.45 42843.41 47801.05 2014-07-17 20:16:41.000 198 21198.64 29.44 42843.39 47801.05 2014-07-17 20:16:42.000 198 21198.63 29.42 42843.41 47801.02 2014-07-17 20:16:43.000 198 21198.61 29.43 42843.38 47801.02 2014-07-17 20:16:44.000 198 21198.58 29.43 42843.33 47800.99 2014-07-17 20:16:45.000 198 21198.56 29.40 42843.32 47800.99 2014-07-17 20:16:46.000 198 21198.56 29.38 42843.39 47800.97 2014-07-17 20:16:47.000 198 21198.54 29.39 42843.40 47800.97 2014-07-17 20:16:48.000 198 21198.55 29.40 42843.35 47800.97 2014-07-17 20:16:49.000 198 21198.56 29.39 42843.34 47800.98 2014-07-17 20:16:50.000 198 21198.59 29.41 42843.33 47800.98 2014-07-17 20:16:51.000 198 21198.61 29.43 42843.33 47800.97 2014-07-17 20:16:52.000 198 21198.57 29.46 42843.30 47800.95 2014-07-17 20:16:53.000 198 21198.56 29.50 42843.27 47800.93 2014-07-17 20:16:54.000 198 21198.56 29.54 42843.25 47800.89 2014-07-17 20:16:55.000 198 21198.59 29.57 42843.21 47800.87 2014-07-17 20:16:56.000 198 21198.56 29.58 42843.18 47800.83 2014-07-17 20:16:57.000 198 21198.54 29.57 42843.14 47800.82 2014-07-17 20:16:58.000 198 21198.55 29.56 42843.14 47800.81 2014-07-17 20:16:59.000 198 21198.56 29.54 42843.15 47800.80 2014-07-17 20:17:00.000 198 21198.59 29.52 42843.14 47800.80 2014-07-17 20:17:01.000 198 21198.60 29.55 42843.15 47800.83 2014-07-17 20:17:02.000 198 21198.55 29.57 42843.16 47800.81 2014-07-17 20:17:03.000 198 21198.50 29.62 42843.15 47800.82 2014-07-17 20:17:04.000 198 21198.48 29.63 42843.12 47800.79 2014-07-17 20:17:05.000 198 21198.48 29.61 42843.12 47800.77 2014-07-17 20:17:06.000 198 21198.49 29.59 42843.09 47800.74 2014-07-17 20:17:07.000 198 21198.50 29.60 42843.11 47800.75 2014-07-17 20:17:08.000 198 21198.52 29.61 42843.09 47800.74 2014-07-17 20:17:09.000 198 21198.49 29.63 42843.05 47800.76 2014-07-17 20:17:10.000 198 21198.48 29.63 42843.09 47800.74 2014-07-17 20:17:11.000 198 21198.47 29.62 42843.09 47800.73 2014-07-17 20:17:12.000 198 21198.47 29.59 42843.08 47800.70 2014-07-17 20:17:13.000 198 21198.46 29.56 42843.09 47800.74 2014-07-17 20:17:14.000 198 21198.48 29.55 42843.15 47800.72 2014-07-17 20:17:15.000 198 21198.45 29.54 42843.16 47800.73 2014-07-17 20:17:16.000 198 21198.46 29.54 42843.14 47800.76 2014-07-17 20:17:17.000 198 21198.45 29.55 42843.14 47800.78 2014-07-17 20:17:18.000 198 21198.50 29.55 42843.14 47800.77 2014-07-17 20:17:19.000 198 21198.50 29.56 42843.15 47800.80 2014-07-17 20:17:20.000 198 21198.51 29.56 42843.15 47800.78 2014-07-17 20:17:21.000 198 21198.52 29.54 42843.17 47800.79 2014-07-17 20:17:22.000 198 21198.52 29.56 42843.19 47800.80 2014-07-17 20:17:23.000 198 21198.53 29.58 42843.17 47800.81 2014-07-17 20:17:24.000 198 21198.57 29.58 42843.16 47800.79 2014-07-17 20:17:25.000 198 21198.59 29.60 42843.17 47800.83 2014-07-17 20:17:26.000 198 21198.59 29.64 42843.13 47800.81 2014-07-17 20:17:27.000 198 21198.58 29.64 42843.14 47800.81 2014-07-17 20:17:28.000 198 21198.57 29.63 42843.12 47800.78 2014-07-17 20:17:29.000 198 21198.55 29.64 42843.09 47800.77 2014-07-17 20:17:30.000 198 21198.52 29.64 42843.09 47800.74 2014-07-17 20:17:31.000 198 21198.50 29.64 42843.10 47800.75 2014-07-17 20:17:32.000 198 21198.50 29.64 42843.10 47800.74 2014-07-17 20:17:33.000 198 21198.50 29.66 42843.10 47800.71 2014-07-17 20:17:34.000 198 21198.50 29.66 42843.07 47800.72 2014-07-17 20:17:35.000 198 21198.50 29.66 42843.09 47800.72 2014-07-17 20:17:36.000 198 21198.48 29.66 42843.08 47800.71 2014-07-17 20:17:37.000 198 21198.46 29.65 42843.08 47800.71 2014-07-17 20:17:38.000 198 21198.45 29.72 42843.04 47800.68 2014-07-17 20:17:39.000 198 21198.41 29.74 42843.03 47800.68 2014-07-17 20:17:40.000 198 21198.36 29.74 42843.03 47800.65 2014-07-17 20:17:41.000 198 21198.32 29.73 42843.04 47800.64 2014-07-17 20:17:42.000 198 21198.28 29.71 42843.03 47800.58 2014-07-17 20:17:43.000 198 21198.28 29.68 42843.01 47800.58 2014-07-17 20:17:44.000 198 21198.30 29.64 42843.04 47800.58 2014-07-17 20:17:45.000 198 21198.35 29.63 42843.07 47800.62 2014-07-17 20:17:46.000 198 21198.39 29.64 42843.07 47800.66 2014-07-17 20:17:47.000 198 21198.43 29.64 42843.08 47800.69 2014-07-17 20:17:48.000 198 21198.46 29.64 42843.09 47800.72 2014-07-17 20:17:49.000 198 21198.48 29.67 42843.11 47800.73 2014-07-17 20:17:50.000 198 21198.48 29.70 42843.09 47800.73 2014-07-17 20:17:51.000 198 21198.51 29.70 42843.10 47800.73 2014-07-17 20:17:52.000 198 21198.50 29.68 42843.09 47800.71 2014-07-17 20:17:53.000 198 21198.48 29.65 42843.06 47800.70 2014-07-17 20:17:54.000 198 21198.46 29.68 42843.06 47800.67 2014-07-17 20:17:55.000 198 21198.44 29.66 42843.07 47800.70 2014-07-17 20:17:56.000 198 21198.44 29.64 42843.09 47800.69 2014-07-17 20:17:57.000 198 21198.44 29.64 42843.10 47800.69 2014-07-17 20:17:58.000 198 21198.44 29.65 42843.11 47800.70 2014-07-17 20:17:59.000 198 21198.41 29.67 42843.13 47800.71 2014-07-17 20:18:00.000 198 21198.37 29.71 42843.13 47800.69 2014-07-17 20:18:01.000 198 21198.35 29.73 42843.08 47800.65 2014-07-17 20:18:02.000 198 21198.35 29.70 42843.06 47800.66 2014-07-17 20:18:03.000 198 21198.36 29.67 42843.09 47800.65 2014-07-17 20:18:04.000 198 21198.36 29.69 42843.11 47800.64 2014-07-17 20:18:05.000 198 21198.38 29.74 42843.09 47800.67 2014-07-17 20:18:06.000 198 21198.40 29.75 42843.06 47800.70 2014-07-17 20:18:07.000 198 21198.41 29.75 42843.06 47800.64 2014-07-17 20:18:08.000 198 21198.43 29.77 42843.06 47800.64 2014-07-17 20:18:09.000 198 21198.42 29.75 42843.04 47800.64 2014-07-17 20:18:10.000 198 21198.44 29.76 42843.06 47800.67 2014-07-17 20:18:11.000 198 21198.48 29.78 42843.04 47800.65 2014-07-17 20:18:12.000 198 21198.49 29.77 42843.00 47800.67 2014-07-17 20:18:13.000 198 21198.49 29.79 42842.99 47800.68 2014-07-17 20:18:14.000 198 21198.52 29.80 42843.00 47800.66 2014-07-17 20:18:15.000 198 21198.55 29.79 42843.00 47800.68 2014-07-17 20:18:16.000 198 21198.56 29.79 42842.99 47800.66 2014-07-17 20:18:17.000 198 21198.55 29.80 42843.00 47800.68 2014-07-17 20:18:18.000 198 21198.57 29.81 42843.01 47800.66 2014-07-17 20:18:19.000 198 21198.57 29.82 42843.00 47800.66 2014-07-17 20:18:20.000 198 21198.54 29.84 42842.97 47800.65 2014-07-17 20:18:21.000 198 21198.54 29.85 42842.95 47800.62 2014-07-17 20:18:22.000 198 21198.50 29.87 42842.95 47800.63 2014-07-17 20:18:23.000 198 21198.49 29.90 42842.96 47800.60 2014-07-17 20:18:24.000 198 21198.47 29.88 42842.91 47800.60 2014-07-17 20:18:25.000 198 21198.46 29.84 42842.93 47800.57 2014-07-17 20:18:26.000 198 21198.44 29.84 42842.95 47800.56 2014-07-17 20:18:27.000 198 21198.43 29.85 42842.95 47800.55 2014-07-17 20:18:28.000 198 21198.45 29.84 42842.96 47800.52 2014-07-17 20:18:29.000 198 21198.50 29.78 42842.97 47800.57 2014-07-17 20:18:30.000 198 21198.56 29.68 42843.02 47800.62 2014-07-17 20:18:31.000 198 21198.59 29.66 42843.07 47800.67 2014-07-17 20:18:32.000 198 21198.63 29.64 42843.08 47800.73 2014-07-17 20:18:33.000 198 21198.64 29.60 42843.11 47800.81 2014-07-17 20:18:34.000 198 21198.66 29.62 42843.15 47800.85 2014-07-17 20:18:35.000 198 21198.67 29.61 42843.18 47800.85 2014-07-17 20:18:36.000 198 21198.67 29.63 42843.19 47800.88 2014-07-17 20:18:37.000 198 21198.65 29.66 42843.19 47800.88 2014-07-17 20:18:38.000 198 21198.62 29.66 42843.21 47800.88 2014-07-17 20:18:39.000 198 21198.62 29.64 42843.21 47800.86 2014-07-17 20:18:40.000 198 21198.63 29.63 42843.20 47800.87 2014-07-17 20:18:41.000 198 21198.64 29.59 42843.20 47800.87 2014-07-17 20:18:42.000 198 21198.66 29.56 42843.23 47800.87 2014-07-17 20:18:43.000 198 21198.68 29.51 42843.21 47800.91 2014-07-17 20:18:44.000 198 21198.70 29.48 42843.21 47800.91 2014-07-17 20:18:45.000 198 21198.70 29.46 42843.23 47800.91 2014-07-17 20:18:46.000 198 21198.69 29.45 42843.26 47800.94 2014-07-17 20:18:47.000 198 21198.73 29.43 42843.31 47800.94 2014-07-17 20:18:48.000 198 21198.74 29.42 42843.27 47800.97 2014-07-17 20:18:49.000 198 21198.72 29.44 42843.28 47800.99 2014-07-17 20:18:50.000 198 21198.69 29.44 42843.31 47800.98 2014-07-17 20:18:51.000 198 21198.71 29.44 42843.31 47800.98 2014-07-17 20:18:52.000 198 21198.74 29.44 42843.28 47800.98 2014-07-17 20:18:53.000 198 21198.76 29.41 42843.27 47800.98 2014-07-17 20:18:54.000 198 21198.74 29.41 42843.28 47800.98 2014-07-17 20:18:55.000 198 21198.73 29.41 42843.30 47801.00 2014-07-17 20:18:56.000 198 21198.73 29.41 42843.31 47800.98 2014-07-17 20:18:57.000 198 21198.73 29.39 42843.31 47800.99 2014-07-17 20:18:58.000 198 21198.73 29.40 42843.31 47801.02 2014-07-17 20:18:59.000 198 21198.77 29.40 42843.31 47801.01 2014-07-17 20:19:00.000 198 21198.77 29.44 42843.32 47801.02 2014-07-17 20:19:01.000 198 21198.76 29.48 42843.28 47801.01 2014-07-17 20:19:02.000 198 21198.77 29.52 42843.22 47800.98 2014-07-17 20:19:03.000 198 21198.76 29.51 42843.24 47800.98 2014-07-17 20:19:04.000 198 21198.79 29.51 42843.21 47800.98 2014-07-17 20:19:05.000 198 21198.81 29.46 42843.21 47800.95 2014-07-17 20:19:06.000 198 21198.83 29.43 42843.25 47800.97 2014-07-17 20:19:07.000 198 21198.86 29.43 42843.25 47801.03 2014-07-17 20:19:08.000 198 21198.86 29.44 42843.25 47801.02 2014-07-17 20:19:09.000 198 21198.85 29.44 42843.23 47801.03 2014-07-17 20:19:10.000 198 21198.86 29.48 42843.23 47801.04 2014-07-17 20:19:11.000 198 21198.87 29.50 42843.24 47801.03 2014-07-17 20:19:12.000 198 21198.93 29.51 42843.23 47801.03 2014-07-17 20:19:13.000 198 21198.91 29.49 42843.22 47801.02 2014-07-17 20:19:14.000 198 21198.93 29.46 42843.21 47801.03 2014-07-17 20:19:15.000 198 21198.91 29.45 42843.22 47801.03 2014-07-17 20:19:16.000 198 21198.89 29.44 42843.27 47801.03 2014-07-17 20:19:17.000 198 21198.89 29.44 42843.30 47801.05 2014-07-17 20:19:18.000 198 21198.93 29.44 42843.30 47801.08 2014-07-17 20:19:19.000 198 21198.97 29.46 42843.29 47801.09 2014-07-17 20:19:20.000 198 21199.00 29.47 42843.29 47801.11 2014-07-17 20:19:21.000 198 21199.01 29.47 42843.25 47801.12 2014-07-17 20:19:22.000 198 21199.00 29.50 42843.20 47801.09 2014-07-17 20:19:23.000 198 21199.01 29.52 42843.21 47801.08 2014-07-17 20:19:24.000 198 21199.00 29.56 42843.19 47801.04 2014-07-17 20:19:25.000 198 21199.01 29.56 42843.18 47801.05 2014-07-17 20:19:26.000 198 21199.02 29.56 42843.18 47801.03 2014-07-17 20:19:27.000 198 21198.99 29.58 42843.15 47801.00 2014-07-17 20:19:28.000 198 21199.01 29.55 42843.14 47801.02 2014-07-17 20:19:29.000 198 21199.02 29.52 42843.16 47801.00 2014-07-17 20:19:30.000 198 21199.04 29.50 42843.18 47801.01 2014-07-17 20:19:31.000 198 21199.06 29.51 42843.19 47801.03 2014-07-17 20:19:32.000 198 21199.07 29.49 42843.17 47801.04 2014-07-17 20:19:33.000 198 21199.07 29.47 42843.17 47801.02 2014-07-17 20:19:34.000 198 21199.09 29.49 42843.17 47801.05 2014-07-17 20:19:35.000 198 21199.10 29.47 42843.16 47801.05 2014-07-17 20:19:36.000 198 21199.09 29.47 42843.17 47801.05 2014-07-17 20:19:37.000 198 21199.04 29.48 42843.16 47801.07 2014-07-17 20:19:38.000 198 21199.03 29.50 42843.19 47801.04 2014-07-17 20:19:39.000 198 21199.02 29.51 42843.19 47801.07 2014-07-17 20:19:40.000 198 21199.04 29.52 42843.20 47801.06 2014-07-17 20:19:41.000 198 21199.01 29.56 42843.17 47801.02 2014-07-17 20:19:42.000 198 21199.00 29.61 42843.16 47800.99 2014-07-17 20:19:43.000 198 21198.98 29.63 42843.09 47800.98 2014-07-17 20:19:44.000 198 21198.96 29.65 42843.04 47800.91 2014-07-17 20:19:45.000 198 21198.92 29.67 42843.02 47800.90 2014-07-17 20:19:46.000 198 21198.90 29.67 42843.01 47800.86 2014-07-17 20:19:47.000 198 21198.88 29.70 42843.00 47800.84 2014-07-17 20:19:48.000 198 21198.88 29.69 42842.99 47800.79 2014-07-17 20:19:49.000 198 21198.86 29.67 42842.99 47800.79 2014-07-17 20:19:50.000 198 21198.89 29.64 42842.98 47800.78 2014-07-17 20:19:51.000 198 21198.89 29.65 42842.96 47800.80 2014-07-17 20:19:52.000 198 21198.89 29.66 42842.98 47800.84 2014-07-17 20:19:53.000 198 21198.94 29.65 42842.99 47800.81 2014-07-17 20:19:54.000 198 21198.94 29.68 42843.02 47800.84 2014-07-17 20:19:55.000 198 21198.93 29.72 42842.99 47800.84 2014-07-17 20:19:56.000 198 21198.95 29.74 42842.94 47800.82 2014-07-17 20:19:57.000 198 21198.97 29.72 42842.90 47800.83 2014-07-17 20:19:58.000 198 21198.99 29.70 42842.91 47800.81 2014-07-17 20:19:59.000 198 21199.01 29.70 42842.93 47800.80 2014-07-17 20:20:00.000 198 21199.00 29.69 42842.95 47800.83 2014-07-17 20:20:01.000 198 21198.99 29.70 42842.95 47800.83 2014-07-17 20:20:02.000 198 21198.98 29.71 42842.93 47800.84 2014-07-17 20:20:03.000 198 21199.00 29.68 42842.89 47800.82 2014-07-17 20:20:04.000 198 21198.95 29.68 42842.95 47800.81 2014-07-17 20:20:05.000 198 21198.98 29.65 42842.93 47800.81 2014-07-17 20:20:06.000 198 21198.99 29.62 42842.97 47800.82 2014-07-17 20:20:07.000 198 21199.00 29.58 42843.01 47800.84 2014-07-17 20:20:08.000 198 21199.01 29.55 42843.03 47800.85 2014-07-17 20:20:09.000 198 21198.99 29.57 42843.04 47800.91 2014-07-17 20:20:10.000 198 21198.96 29.59 42843.04 47800.88 2014-07-17 20:20:11.000 198 21198.94 29.58 42843.07 47800.88 2014-07-17 20:20:12.000 198 21198.93 29.57 42843.07 47800.90 2014-07-17 20:20:13.000 198 21198.94 29.54 42843.05 47800.89 2014-07-17 20:20:14.000 198 21198.93 29.57 42843.06 47800.90 2014-07-17 20:20:15.000 198 21198.90 29.62 42843.05 47800.92 2014-07-17 20:20:16.000 198 21198.93 29.63 42843.06 47800.90 2014-07-17 20:20:17.000 198 21198.90 29.61 42843.06 47800.89 2014-07-17 20:20:18.000 198 21198.90 29.62 42843.00 47800.87 2014-07-17 20:20:19.000 198 21198.89 29.68 42843.00 47800.86 2014-07-17 20:20:20.000 198 21198.89 29.69 42843.00 47800.84 2014-07-17 20:20:21.000 198 21198.90 29.70 42843.01 47800.82 2014-07-17 20:20:22.000 198 21198.91 29.69 42842.99 47800.81 2014-07-17 20:20:23.000 198 21198.93 29.68 42842.97 47800.82 2014-07-17 20:20:24.000 198 21198.98 29.64 42843.00 47800.87 2014-07-17 20:20:25.000 198 21199.02 29.62 42842.99 47800.87 2014-07-17 20:20:26.000 198 21199.04 29.61 42843.02 47800.91 2014-07-17 20:20:27.000 198 21199.07 29.60 42843.03 47800.92 2014-07-17 20:20:28.000 198 21199.10 29.60 42843.05 47800.96 2014-07-17 20:20:29.000 198 21199.11 29.59 42843.06 47800.98 2014-07-17 20:20:30.000 198 21199.09 29.55 42843.09 47800.99 2014-07-17 20:20:31.000 198 21199.10 29.57 42843.09 47800.99 2014-07-17 20:20:32.000 198 21199.10 29.57 42843.05 47801.01 2014-07-17 20:20:33.000 198 21199.11 29.58 42843.07 47801.00 2014-07-17 20:20:34.000 198 21199.18 29.59 42843.11 47801.02 2014-07-17 20:20:35.000 198 21199.20 29.56 42843.13 47801.04 2014-07-17 20:20:36.000 198 21199.14 29.58 42843.09 47801.03 2014-07-17 20:20:37.000 198 21199.15 29.56 42843.12 47801.05 2014-07-17 20:20:38.000 198 21199.15 29.55 42843.14 47801.03 2014-07-17 20:20:39.000 198 21199.12 29.57 42843.10 47801.04 2014-07-17 20:20:40.000 198 21199.11 29.54 42843.10 47801.04 2014-07-17 20:20:41.000 198 21199.09 29.53 42843.11 47801.05 2014-07-17 20:20:42.000 198 21199.10 29.51 42843.07 47801.04 2014-07-17 20:20:43.000 198 21199.13 29.48 42843.10 47801.05 2014-07-17 20:20:44.000 198 21199.14 29.47 42843.13 47801.07 2014-07-17 20:20:45.000 198 21199.17 29.46 42843.14 47801.10 2014-07-17 20:20:46.000 198 21199.13 29.46 42843.15 47801.08 2014-07-17 20:20:47.000 198 21199.12 29.45 42843.17 47801.08 2014-07-17 20:20:48.000 198 21199.12 29.45 42843.18 47801.08 2014-07-17 20:20:49.000 198 21199.12 29.46 42843.16 47801.11 2014-07-17 20:20:50.000 198 21199.12 29.46 42843.18 47801.08 2014-07-17 20:20:51.000 198 21199.12 29.45 42843.15 47801.12 2014-07-17 20:20:52.000 198 21199.16 29.45 42843.17 47801.09 2014-07-17 20:20:53.000 198 21199.12 29.46 42843.18 47801.12 2014-07-17 20:20:54.000 198 21199.12 29.44 42843.19 47801.08 2014-07-17 20:20:55.000 198 21199.14 29.42 42843.19 47801.11 2014-07-17 20:20:56.000 198 21199.12 29.41 42843.22 47801.11 2014-07-17 20:20:57.000 198 21199.11 29.43 42843.22 47801.13 2014-07-17 20:20:58.000 198 21199.11 29.43 42843.22 47801.11 2014-07-17 20:20:59.000 198 21199.10 29.40 42843.19 47801.13 2014-07-17 20:21:00.000 198 21199.09 29.36 42843.20 47801.11 2014-07-17 20:21:01.000 198 21199.06 29.34 42843.20 47801.11 2014-07-17 20:21:02.000 198 21199.08 29.32 42843.21 47801.13 2014-07-17 20:21:03.000 198 21199.11 29.30 42843.21 47801.12 2014-07-17 20:21:04.000 198 21199.11 29.26 42843.24 47801.13 2014-07-17 20:21:05.000 198 21199.12 29.27 42843.28 47801.15 2014-07-17 20:21:06.000 198 21199.12 29.26 42843.28 47801.18 2014-07-17 20:21:07.000 198 21199.14 29.24 42843.28 47801.17 2014-07-17 20:21:08.000 198 21199.11 29.23 42843.26 47801.18 2014-07-17 20:21:09.000 198 21199.09 29.21 42843.27 47801.19 2014-07-17 20:21:10.000 198 21199.10 29.23 42843.30 47801.18 2014-07-17 20:21:11.000 198 21199.09 29.28 42843.30 47801.21 2014-07-17 20:21:12.000 198 21199.11 29.31 42843.31 47801.21 2014-07-17 20:21:13.000 198 21199.12 29.32 42843.31 47801.21 2014-07-17 20:21:14.000 198 21199.11 29.37 42843.30 47801.20 2014-07-17 20:21:15.000 198 21199.14 29.38 42843.27 47801.18 2014-07-17 20:21:16.000 198 21199.11 29.40 42843.25 47801.15 2014-07-17 20:21:17.000 198 21199.10 29.41 42843.24 47801.16 2014-07-17 20:21:18.000 198 21199.10 29.41 42843.26 47801.15 2014-07-17 20:21:19.000 198 21199.15 29.43 42843.23 47801.17 2014-07-17 20:21:20.000 198 21199.15 29.43 42843.26 47801.16 2014-07-17 20:21:21.000 198 21199.16 29.45 42843.27 47801.14 2014-07-17 20:21:22.000 198 21199.19 29.46 42843.27 47801.18 2014-07-17 20:21:23.000 198 21199.19 29.47 42843.29 47801.18 2014-07-17 20:21:24.000 198 21199.19 29.48 42843.28 47801.18 2014-07-17 20:21:25.000 198 21199.22 29.47 42843.29 47801.20 2014-07-17 20:21:26.000 198 21199.26 29.46 42843.32 47801.19 2014-07-17 20:21:27.000 198 21199.24 29.48 42843.35 47801.22 2014-07-17 20:21:28.000 198 21199.26 29.47 42843.35 47801.20 2014-07-17 20:21:29.000 198 21199.26 29.44 42843.35 47801.22 2014-07-17 20:21:30.000 198 21199.28 29.43 42843.36 47801.26 2014-07-17 20:21:31.000 198 21199.30 29.43 42843.35 47801.26 2014-07-17 20:21:32.000 198 21199.31 29.44 42843.38 47801.27 2014-07-17 20:21:33.000 198 21199.32 29.46 42843.37 47801.28 2014-07-17 20:21:34.000 198 21199.33 29.48 42843.31 47801.29 2014-07-17 20:21:35.000 198 21199.34 29.47 42843.33 47801.28 2014-07-17 20:21:36.000 198 21199.35 29.47 42843.35 47801.30 2014-07-17 20:21:37.000 198 21199.36 29.48 42843.34 47801.30 2014-07-17 20:21:38.000 198 21199.37 29.47 42843.36 47801.29 2014-07-17 20:21:39.000 198 21199.37 29.44 42843.36 47801.30 2014-07-17 20:21:40.000 198 21199.38 29.45 42843.35 47801.30 2014-07-17 20:21:41.000 198 21199.36 29.44 42843.32 47801.29 2014-07-17 20:21:42.000 198 21199.37 29.45 42843.29 47801.26 2014-07-17 20:21:43.000 198 21199.35 29.44 42843.30 47801.27 2014-07-17 20:21:44.000 198 21199.34 29.44 42843.29 47801.28 2014-07-17 20:21:45.000 198 21199.34 29.44 42843.31 47801.24 2014-07-17 20:21:46.000 198 21199.35 29.45 42843.28 47801.26 2014-07-17 20:21:47.000 198 21199.36 29.44 42843.33 47801.26 2014-07-17 20:21:48.000 198 21199.35 29.41 42843.30 47801.24 2014-07-17 20:21:49.000 198 21199.34 29.43 42843.29 47801.25 2014-07-17 20:21:50.000 198 21199.34 29.43 42843.26 47801.25 2014-07-17 20:21:51.000 198 21199.34 29.44 42843.23 47801.23 2014-07-17 20:21:52.000 198 21199.32 29.42 42843.25 47801.21 2014-07-17 20:21:53.000 198 21199.30 29.37 42843.27 47801.25 2014-07-17 20:21:54.000 198 21199.34 29.36 42843.29 47801.22 2014-07-17 20:21:55.000 198 21199.36 29.35 42843.31 47801.25 2014-07-17 20:21:56.000 198 21199.36 29.34 42843.31 47801.26 2014-07-17 20:21:57.000 198 21199.39 29.33 42843.34 47801.27 2014-07-17 20:21:58.000 198 21199.38 29.36 42843.33 47801.29 2014-07-17 20:21:59.000 198 21199.41 29.39 42843.32 47801.28 2014-07-17 20:22:00.000 198 21199.43 29.42 42843.30 47801.30 2014-07-17 20:22:01.000 198 21199.45 29.44 42843.29 47801.28 2014-07-17 20:22:02.000 198 21199.43 29.45 42843.30 47801.27 2014-07-17 20:22:03.000 198 21199.41 29.46 42843.26 47801.26 2014-07-17 20:22:04.000 198 21199.39 29.48 42843.21 47801.25 2014-07-17 20:22:05.000 198 21199.41 29.50 42843.22 47801.22 2014-07-17 20:22:06.000 198 21199.43 29.51 42843.22 47801.20 2014-07-17 20:22:07.000 198 21199.42 29.51 42843.21 47801.20 2014-07-17 20:22:08.000 198 21199.42 29.50 42843.22 47801.19 2014-07-17 20:22:09.000 198 21199.44 29.50 42843.21 47801.18 2014-07-17 20:22:10.000 198 21199.46 29.49 42843.23 47801.18 2014-07-17 20:22:11.000 198 21199.47 29.45 42843.21 47801.19 2014-07-17 20:22:12.000 198 21199.48 29.38 42843.15 47801.18 2014-07-17 20:22:13.000 198 21199.52 29.38 42843.17 47801.19 2014-07-17 20:22:14.000 198 21199.52 29.42 42843.16 47801.23 2014-07-17 20:22:15.000 198 21199.50 29.39 42843.16 47801.22 2014-07-17 20:22:16.000 198 21199.47 29.33 42843.16 47801.21 2014-07-17 20:22:17.000 198 21199.44 29.33 42843.12 47801.19 2014-07-17 20:22:18.000 198 21199.41 29.31 42843.11 47801.14 2014-07-17 20:22:19.000 198 21199.37 29.27 42843.10 47801.14 2014-07-17 20:22:20.000 198 21199.38 29.25 42843.09 47801.12 2014-07-17 20:22:21.000 198 21199.35 29.25 42843.07 47801.11 2014-07-17 20:22:22.000 198 21199.33 29.24 42843.07 47801.09 2014-07-17 20:22:23.000 198 21199.31 29.25 42843.03 47801.03 2014-07-17 20:22:24.000 198 21199.27 29.27 42843.00 47801.05 2014-07-17 20:22:25.000 198 21199.26 29.27 42842.98 47801.02 2014-07-17 20:22:26.000 198 21199.29 29.27 42842.98 47801.01 2014-07-17 20:22:27.000 198 21199.30 29.23 42843.00 47801.02 2014-07-17 20:22:28.000 198 21199.32 29.23 42842.99 47801.03 2014-07-17 20:22:29.000 198 21199.34 29.22 42842.99 47801.03 2014-07-17 20:22:30.000 198 21199.36 29.22 42843.03 47801.03 2014-07-17 20:22:31.000 198 21199.37 29.21 42843.06 47801.03 2014-07-17 20:22:32.000 198 21199.34 29.24 42843.01 47801.04 2014-07-17 20:22:33.000 198 21199.35 29.25 42842.98 47801.05 2014-07-17 20:22:34.000 198 21199.35 29.22 42842.97 47801.03 2014-07-17 20:22:35.000 198 21199.36 29.22 42842.96 47801.05 2014-07-17 20:22:36.000 198 21199.37 29.25 42842.99 47801.06 2014-07-17 20:22:37.000 198 21199.38 29.27 42842.95 47801.03 2014-07-17 20:22:38.000 198 21199.35 29.31 42842.95 47801.06 2014-07-17 20:22:39.000 198 21199.37 29.31 42842.98 47801.06 2014-07-17 20:22:40.000 198 21199.37 29.33 42842.99 47801.09 2014-07-17 20:22:41.000 198 21199.37 29.35 42843.00 47801.09 2014-07-17 20:22:42.000 198 21199.39 29.36 42843.03 47801.12 2014-07-17 20:22:43.000 198 21199.42 29.33 42843.06 47801.12 2014-07-17 20:22:44.000 198 21199.44 29.32 42843.07 47801.14 2014-07-17 20:22:45.000 198 21199.46 29.35 42843.06 47801.15 2014-07-17 20:22:46.000 198 21199.46 29.34 42843.03 47801.15 2014-07-17 20:22:47.000 198 21199.44 29.39 42843.03 47801.16 2014-07-17 20:22:48.000 198 21199.43 29.43 42843.03 47801.12 2014-07-17 20:22:49.000 198 21199.40 29.42 42843.02 47801.10 2014-07-17 20:22:50.000 198 21199.39 29.44 42843.00 47801.10 2014-07-17 20:22:51.000 198 21199.35 29.45 42842.99 47801.09 2014-07-17 20:22:52.000 198 21199.31 29.45 42843.03 47801.07 2014-07-17 20:22:53.000 198 21199.28 29.47 42843.03 47801.06 2014-07-17 20:22:54.000 198 21199.31 29.45 42843.05 47801.06 2014-07-17 20:22:55.000 198 21199.30 29.43 42843.01 47801.02 2014-07-17 20:22:56.000 198 21199.32 29.37 42843.01 47801.03 2014-07-17 20:22:57.000 198 21199.35 29.35 42843.03 47801.08 2014-07-17 20:22:58.000 198 21199.36 29.38 42843.02 47801.05 2014-07-17 20:22:59.000 198 21199.39 29.39 42843.06 47801.10 2014-07-17 20:23:00.000 198 21199.42 29.36 42843.06 47801.11 2014-07-17 20:23:01.000 198 21199.43 29.40 42843.05 47801.14 2014-07-17 20:23:02.000 198 21199.42 29.40 42843.04 47801.14 2014-07-17 20:23:03.000 198 21199.42 29.39 42843.06 47801.13 2014-07-17 20:23:04.000 198 21199.37 29.45 42843.07 47801.14 2014-07-17 20:23:05.000 198 21199.37 29.48 42843.06 47801.10 2014-07-17 20:23:06.000 198 21199.33 29.48 42843.04 47801.12 2014-07-17 20:23:07.000 198 21199.31 29.50 42843.02 47801.06 2014-07-17 20:23:08.000 198 21199.32 29.52 42842.99 47801.05 2014-07-17 20:23:09.000 198 21199.29 29.52 42842.96 47801.02 2014-07-17 20:23:10.000 198 21199.25 29.57 42842.92 47801.02 2014-07-17 20:23:11.000 198 21199.27 29.59 42842.92 47800.97 2014-07-17 20:23:12.000 198 21199.22 29.64 42842.87 47800.93 2014-07-17 20:23:13.000 198 21199.21 29.66 42842.85 47800.91 2014-07-17 20:23:14.000 198 21199.23 29.62 42842.86 47800.88 2014-07-17 20:23:15.000 198 21199.22 29.55 42842.86 47800.87 2014-07-17 20:23:16.000 198 21199.23 29.51 42842.87 47800.89 2014-07-17 20:23:17.000 198 21199.27 29.49 42842.91 47800.92 2014-07-17 20:23:18.000 198 21199.23 29.47 42842.92 47800.92 2014-07-17 20:23:19.000 198 21199.25 29.50 42842.91 47800.95 2014-07-17 20:23:20.000 198 21199.25 29.49 42842.89 47800.93 2014-07-17 20:23:21.000 198 21199.24 29.48 42842.89 47800.96 2014-07-17 20:23:22.000 198 21199.22 29.48 42842.91 47800.95 2014-07-17 20:23:23.000 198 21199.23 29.46 42842.91 47800.93 2014-07-17 20:23:24.000 198 21199.20 29.48 42842.93 47800.95 2014-07-17 20:23:25.000 198 21199.21 29.46 42842.92 47800.94 2014-07-17 20:23:26.000 198 21199.21 29.45 42842.90 47800.91 2014-07-17 20:23:27.000 198 21199.19 29.45 42842.88 47800.91 2014-07-17 20:23:28.000 198 21199.13 29.49 42842.88 47800.92 2014-07-17 20:23:29.000 198 21199.16 29.47 42842.88 47800.89 2014-07-17 20:23:30.000 198 21199.19 29.47 42842.86 47800.86 2014-07-17 20:23:31.000 198 21199.16 29.48 42842.88 47800.85 2014-07-17 20:23:32.000 198 21199.15 29.49 42842.86 47800.85 2014-07-17 20:23:33.000 198 21199.13 29.48 42842.86 47800.84 2014-07-17 20:23:34.000 198 21199.10 29.47 42842.85 47800.84 2014-07-17 20:23:35.000 198 21199.12 29.47 42842.82 47800.83 2014-07-17 20:23:36.000 198 21199.11 29.46 42842.83 47800.81 2014-07-17 20:23:37.000 198 21199.09 29.50 42842.81 47800.80 2014-07-17 20:23:38.000 198 21199.09 29.51 42842.83 47800.80 2014-07-17 20:23:39.000 198 21199.07 29.52 42842.81 47800.78 2014-07-17 20:23:40.000 198 21199.04 29.52 42842.78 47800.77 2014-07-17 20:23:41.000 198 21199.02 29.54 42842.78 47800.75 2014-07-17 20:23:42.000 198 21199.00 29.56 42842.77 47800.72 2014-07-17 20:23:43.000 198 21198.95 29.61 42842.76 47800.70 2014-07-17 20:23:44.000 198 21198.98 29.57 42842.73 47800.70 2014-07-17 20:23:45.000 198 21199.01 29.55 42842.73 47800.67 2014-07-17 20:23:46.000 198 21199.01 29.54 42842.71 47800.69 2014-07-17 20:23:47.000 198 21198.99 29.54 42842.68 47800.67 2014-07-17 20:23:48.000 198 21198.99 29.56 42842.68 47800.67 2014-07-17 20:23:49.000 198 21198.99 29.55 42842.71 47800.65 2014-07-17 20:23:50.000 198 21198.97 29.51 42842.73 47800.67 2014-07-17 20:23:51.000 198 21198.98 29.51 42842.69 47800.62 2014-07-17 20:23:52.000 198 21198.97 29.53 42842.71 47800.65 2014-07-17 20:23:53.000 198 21198.94 29.52 42842.72 47800.63 2014-07-17 20:23:54.000 198 21198.92 29.51 42842.68 47800.63 2014-07-17 20:23:55.000 198 21198.93 29.51 42842.68 47800.60 2014-07-17 20:23:56.000 198 21198.86 29.53 42842.68 47800.61 2014-07-17 20:23:57.000 198 21198.84 29.54 42842.66 47800.57 2014-07-17 20:23:58.000 198 21198.84 29.56 42842.67 47800.56 2014-07-17 20:23:59.000 198 21198.83 29.57 42842.66 47800.53 2014-07-17 20:24:00.000 198 21198.82 29.55 42842.64 47800.52 2014-07-17 20:24:01.000 198 21198.85 29.52 42842.64 47800.51 2014-07-17 20:24:02.000 198 21198.82 29.49 42842.64 47800.52 2014-07-17 20:24:03.000 198 21198.81 29.46 42842.66 47800.53 2014-07-17 20:24:04.000 198 21198.80 29.50 42842.67 47800.51 2014-07-17 20:24:05.000 198 21198.80 29.51 42842.64 47800.53 2014-07-17 20:24:06.000 198 21198.79 29.52 42842.64 47800.55 2014-07-17 20:24:07.000 198 21198.79 29.53 42842.66 47800.56 2014-07-17 20:24:08.000 198 21198.83 29.52 42842.69 47800.54 2014-07-17 20:24:09.000 198 21198.85 29.53 42842.70 47800.57 2014-07-17 20:24:10.000 198 21198.84 29.55 42842.69 47800.57 2014-07-17 20:24:11.000 198 21198.85 29.52 42842.66 47800.55 2014-07-17 20:24:12.000 198 21198.84 29.49 42842.68 47800.57 2014-07-17 20:24:13.000 198 21198.87 29.46 42842.72 47800.58 2014-07-17 20:24:14.000 198 21198.88 29.44 42842.71 47800.57 2014-07-17 20:24:15.000 198 21198.85 29.45 42842.69 47800.59 2014-07-17 20:24:16.000 198 21198.90 29.43 42842.72 47800.60 2014-07-17 20:24:17.000 198 21198.91 29.44 42842.71 47800.60 2014-07-17 20:24:18.000 198 21198.89 29.44 42842.74 47800.60 2014-07-17 20:24:19.000 198 21198.89 29.44 42842.73 47800.60 2014-07-17 20:24:20.000 198 21198.89 29.43 42842.71 47800.61 2014-07-17 20:24:21.000 198 21198.89 29.45 42842.75 47800.58 2014-07-17 20:24:22.000 198 21198.91 29.43 42842.76 47800.60 2014-07-17 20:24:23.000 198 21198.90 29.41 42842.79 47800.66 2014-07-17 20:24:24.000 198 21198.93 29.41 42842.78 47800.64 2014-07-17 20:24:25.000 198 21198.91 29.41 42842.78 47800.66 2014-07-17 20:24:26.000 198 21198.91 29.45 42842.82 47800.67 2014-07-17 20:24:27.000 198 21198.91 29.45 42842.85 47800.68 2014-07-17 20:24:28.000 198 21198.90 29.44 42842.83 47800.69 2014-07-17 20:24:29.000 198 21198.87 29.43 42842.85 47800.68 2014-07-17 20:24:30.000 198 21198.88 29.45 42842.85 47800.70 2014-07-17 20:24:31.000 198 21198.87 29.45 42842.85 47800.70 2014-07-17 20:24:32.000 198 21198.90 29.42 42842.88 47800.68 2014-07-17 20:24:33.000 198 21198.88 29.43 42842.90 47800.70 2014-07-17 20:24:34.000 198 21198.89 29.42 42842.88 47800.71 2014-07-17 20:24:35.000 198 21198.87 29.44 42842.88 47800.71 2014-07-17 20:24:36.000 198 21198.86 29.46 42842.88 47800.71 2014-07-17 20:24:37.000 198 21198.86 29.51 42842.85 47800.70 2014-07-17 20:24:38.000 198 21198.86 29.52 42842.82 47800.69 2014-07-17 20:24:39.000 198 21198.87 29.53 42842.83 47800.67 2014-07-17 20:24:40.000 198 21198.87 29.50 42842.84 47800.68 2014-07-17 20:24:41.000 198 21198.87 29.49 42842.85 47800.71 2014-07-17 20:24:42.000 198 21198.89 29.49 42842.89 47800.72 2014-07-17 20:24:43.000 198 21198.89 29.50 42842.92 47800.74 2014-07-17 20:24:44.000 198 21198.89 29.48 42842.89 47800.77 2014-07-17 20:24:45.000 198 21198.87 29.47 42842.90 47800.75 2014-07-17 20:24:46.000 198 21198.86 29.46 42842.93 47800.76 2014-07-17 20:24:47.000 198 21198.82 29.45 42842.97 47800.78 2014-07-17 20:24:48.000 198 21198.85 29.43 42842.94 47800.78 2014-07-17 20:24:49.000 198 21198.87 29.43 42842.95 47800.79 2014-07-17 20:24:50.000 198 21198.85 29.45 42842.96 47800.78 2014-07-17 20:24:51.000 198 21198.85 29.45 42843.01 47800.80 2014-07-17 20:24:52.000 198 21198.84 29.45 42843.01 47800.80 2014-07-17 20:24:53.000 198 21198.86 29.43 42842.96 47800.80 2014-07-17 20:24:54.000 198 21198.88 29.40 42842.98 47800.83 2014-07-17 20:24:55.000 198 21198.89 29.41 42843.00 47800.82 2014-07-17 20:24:56.000 198 21198.89 29.41 42843.00 47800.86 2014-07-17 20:24:57.000 198 21198.89 29.41 42843.01 47800.84 2014-07-17 20:24:58.000 198 21198.91 29.39 42843.04 47800.86 2014-07-17 20:24:59.000 198 21198.90 29.42 42843.03 47800.87 2014-07-17 20:25:00.000 198 21198.91 29.43 42843.02 47800.84 2014-07-17 20:25:01.000 198 21198.93 29.46 42842.98 47800.85 2014-07-17 20:25:02.000 198 21198.90 29.45 42843.01 47800.83 2014-07-17 20:25:03.000 198 21198.92 29.45 42843.02 47800.85 2014-07-17 20:25:04.000 198 21198.92 29.45 42843.01 47800.84 2014-07-17 20:25:05.000 198 21198.92 29.44 42843.01 47800.85 2014-07-17 20:25:06.000 198 21198.94 29.43 42843.01 47800.86 2014-07-17 20:25:07.000 198 21198.93 29.40 42843.05 47800.88 2014-07-17 20:25:08.000 198 21198.95 29.38 42843.03 47800.86 2014-07-17 20:25:09.000 198 21198.95 29.36 42843.06 47800.88 2014-07-17 20:25:10.000 198 21198.96 29.34 42843.07 47800.90 2014-07-17 20:25:11.000 198 21198.97 29.33 42843.07 47800.89 2014-07-17 20:25:12.000 198 21198.98 29.31 42843.08 47800.91 2014-07-17 20:25:13.000 198 21198.98 29.32 42843.11 47800.94 2014-07-17 20:25:14.000 198 21198.94 29.31 42843.10 47800.93 2014-07-17 20:25:15.000 198 21198.95 29.30 42843.08 47800.94 2014-07-17 20:25:16.000 198 21198.97 29.27 42843.09 47800.91 2014-07-17 20:25:17.000 198 21198.98 29.26 42843.09 47800.93 2014-07-17 20:25:18.000 198 21198.97 29.24 42843.10 47800.93 2014-07-17 20:25:19.000 198 21198.96 29.24 42843.11 47800.93 2014-07-17 20:25:20.000 198 21198.96 29.24 42843.12 47800.96 2014-07-17 20:25:21.000 198 21198.97 29.26 42843.08 47800.92 2014-07-17 20:25:22.000 198 21198.97 29.26 42843.10 47800.97 2014-07-17 20:25:23.000 198 21198.98 29.27 42843.14 47800.93 2014-07-17 20:25:24.000 198 21198.99 29.24 42843.13 47800.97 2014-07-17 20:25:25.000 198 21199.00 29.28 42843.08 47800.94 2014-07-17 20:25:26.000 198 21198.94 29.30 42843.06 47800.93 2014-07-17 20:25:27.000 198 21198.95 29.30 42843.07 47800.95 2014-07-17 20:25:28.000 198 21198.94 29.31 42843.08 47800.95 2014-07-17 20:25:29.000 198 21198.96 29.33 42843.07 47800.92 2014-07-17 20:25:30.000 198 21198.98 29.31 42843.10 47800.95 2014-07-17 20:25:31.000 198 21199.00 29.30 42843.07 47800.91 2014-07-17 20:25:32.000 198 21199.01 29.30 42843.09 47800.97 2014-07-17 20:25:33.000 198 21198.99 29.29 42843.09 47800.93 2014-07-17 20:25:34.000 198 21199.01 29.30 42843.05 47800.94 2014-07-17 20:25:35.000 198 21199.02 29.29 42843.04 47800.94 2014-07-17 20:25:36.000 198 21199.04 29.30 42843.04 47800.92 2014-07-17 20:25:37.000 198 21199.02 29.29 42843.05 47800.94 2014-07-17 20:25:38.000 198 21199.02 29.27 42843.07 47800.92 2014-07-17 20:25:39.000 198 21199.03 29.25 42843.06 47800.94 2014-07-17 20:25:40.000 198 21199.01 29.25 42843.04 47800.95 2014-07-17 20:25:41.000 198 21199.03 29.25 42843.06 47800.93 2014-07-17 20:25:42.000 198 21199.05 29.24 42843.08 47800.96 2014-07-17 20:25:43.000 198 21199.05 29.22 42843.11 47800.95 2014-07-17 20:25:44.000 198 21199.04 29.23 42843.08 47800.93 2014-07-17 20:25:45.000 198 21199.04 29.25 42843.08 47800.96 2014-07-17 20:25:46.000 198 21199.03 29.25 42843.09 47800.94 2014-07-17 20:25:47.000 198 21199.03 29.26 42843.08 47800.94 2014-07-17 20:25:48.000 198 21199.00 29.26 42843.07 47800.95 2014-07-17 20:25:49.000 198 21199.02 29.24 42843.06 47800.93 2014-07-17 20:25:50.000 198 21199.03 29.23 42843.04 47800.92 2014-07-17 20:25:51.000 198 21199.01 29.20 42843.07 47800.92 2014-07-17 20:25:52.000 198 21199.00 29.19 42843.01 47800.91 2014-07-17 20:25:53.000 198 21198.99 29.18 42843.00 47800.93 2014-07-17 20:25:54.000 198 21198.98 29.19 42843.03 47800.92 2014-07-17 20:25:55.000 198 21198.98 29.17 42843.05 47800.91 2014-07-17 20:25:56.000 198 21199.00 29.15 42843.03 47800.90 2014-07-17 20:25:57.000 198 21198.99 29.15 42843.03 47800.90 2014-07-17 20:25:58.000 198 21199.00 29.14 42843.02 47800.91 2014-07-17 20:25:59.000 198 21199.00 29.13 42843.06 47800.93 2014-07-17 20:26:00.000 198 21199.02 29.12 42843.04 47800.94 2014-07-17 20:26:01.000 198 21199.04 29.12 42843.05 47800.95 2014-07-17 20:26:02.000 198 21199.05 29.11 42843.06 47800.93 2014-07-17 20:26:03.000 198 21199.10 29.12 42843.08 47800.98 2014-07-17 20:26:04.000 198 21199.12 29.15 42843.08 47801.00 2014-07-17 20:26:05.000 198 21199.15 29.15 42843.12 47801.01 2014-07-17 20:26:06.000 198 21199.14 29.19 42843.13 47801.04 2014-07-17 20:26:07.000 198 21199.12 29.20 42843.13 47801.06 2014-07-17 20:26:08.000 198 21199.10 29.22 42843.12 47801.06 2014-07-17 20:26:09.000 198 21199.11 29.23 42843.11 47801.05 2014-07-17 20:26:10.000 198 21199.14 29.22 42843.12 47801.07 2014-07-17 20:26:11.000 198 21199.09 29.23 42843.13 47801.06 2014-07-17 20:26:12.000 198 21199.09 29.23 42843.10 47801.05 2014-07-17 20:26:13.000 198 21199.09 29.22 42843.13 47801.04 2014-07-17 20:26:14.000 198 21199.11 29.22 42843.14 47801.04 2014-07-17 20:26:15.000 198 21199.13 29.20 42843.10 47801.02 2014-07-17 20:26:16.000 198 21199.16 29.18 42843.11 47801.04 2014-07-17 20:26:17.000 198 21199.13 29.15 42843.12 47801.06 2014-07-17 20:26:18.000 198 21199.16 29.13 42843.11 47801.02 2014-07-17 20:26:19.000 198 21199.15 29.13 42843.10 47801.03 2014-07-17 20:26:20.000 198 21199.14 29.11 42843.10 47801.04 2014-07-17 20:26:21.000 198 21199.12 29.10 42843.10 47801.04 2014-07-17 20:26:22.000 198 21199.15 29.09 42843.10 47801.03 2014-07-17 20:26:23.000 198 21199.17 29.03 42843.11 47801.04 2014-07-17 20:26:24.000 198 21199.21 29.00 42843.11 47801.05 2014-07-17 20:26:25.000 198 21199.22 28.96 42843.11 47801.09 2014-07-17 20:26:26.000 198 21199.24 28.92 42843.12 47801.11 2014-07-17 20:26:27.000 198 21199.25 28.90 42843.17 47801.10 2014-07-17 20:26:28.000 198 21199.28 28.86 42843.15 47801.13 2014-07-17 20:26:29.000 198 21199.27 28.87 42843.15 47801.14 2014-07-17 20:26:30.000 198 21199.28 28.85 42843.17 47801.16 2014-07-17 20:26:31.000 198 21199.28 28.86 42843.16 47801.16 2014-07-17 20:26:32.000 198 21199.24 28.86 42843.16 47801.13 2014-07-17 20:26:33.000 198 21199.24 28.84 42843.16 47801.14 2014-07-17 20:26:34.000 198 21199.23 28.84 42843.16 47801.13 2014-07-17 20:26:35.000 198 21199.23 28.83 42843.17 47801.14 2014-07-17 20:26:36.000 198 21199.24 28.81 42843.18 47801.15 2014-07-17 20:26:37.000 198 21199.25 28.79 42843.17 47801.13 2014-07-17 20:26:38.000 198 21199.30 28.80 42843.17 47801.13 2014-07-17 20:26:39.000 198 21199.29 28.78 42843.17 47801.15 2014-07-17 20:26:40.000 198 21199.28 28.75 42843.16 47801.15 2014-07-17 20:26:41.000 198 21199.29 28.77 42843.18 47801.17 2014-07-17 20:26:42.000 198 21199.28 28.77 42843.18 47801.15 2014-07-17 20:26:43.000 198 21199.29 28.79 42843.18 47801.17 2014-07-17 20:26:44.000 198 21199.31 28.79 42843.14 47801.16 2014-07-17 20:26:45.000 198 21199.27 28.80 42843.14 47801.16 2014-07-17 20:26:46.000 198 21199.27 28.80 42843.15 47801.15 2014-07-17 20:26:47.000 198 21199.28 28.79 42843.12 47801.17 2014-07-17 20:26:48.000 198 21199.29 28.79 42843.15 47801.14 2014-07-17 20:26:49.000 198 21199.29 28.80 42843.15 47801.16 2014-07-17 20:26:50.000 198 21199.29 28.82 42843.13 47801.13 2014-07-17 20:26:51.000 198 21199.29 28.81 42843.12 47801.17 2014-07-17 20:26:52.000 198 21199.29 28.82 42843.15 47801.14 2014-07-17 20:26:53.000 198 21199.31 28.84 42843.14 47801.16 2014-07-17 20:26:54.000 198 21199.32 28.82 42843.13 47801.15 2014-07-17 20:26:55.000 198 21199.32 28.84 42843.10 47801.14 2014-07-17 20:26:56.000 198 21199.36 28.87 42843.10 47801.14 2014-07-17 20:26:57.000 198 21199.34 28.89 42843.06 47801.11 2014-07-17 20:26:58.000 198 21199.36 28.88 42843.08 47801.13 2014-07-17 20:26:59.000 198 21199.38 28.89 42843.06 47801.11 2014-07-17 20:27:00.000 198 21199.39 28.88 42843.04 47801.11 2014-07-17 20:27:01.000 198 21199.38 28.89 42843.02 47801.11 2014-07-17 20:27:02.000 198 21199.40 28.84 42843.03 47801.11 2014-07-17 20:27:03.000 198 21199.40 28.84 42843.04 47801.13 2014-07-17 20:27:04.000 198 21199.39 28.83 42843.02 47801.11 2014-07-17 20:27:05.000 198 21199.39 28.84 42843.02 47801.11 2014-07-17 20:27:06.000 198 21199.40 28.84 42843.02 47801.11 2014-07-17 20:27:07.000 198 21199.43 28.82 42843.01 47801.10 2014-07-17 20:27:08.000 198 21199.42 28.81 42843.02 47801.11 2014-07-17 20:27:09.000 198 21199.43 28.80 42843.02 47801.10 2014-07-17 20:27:10.000 198 21199.43 28.80 42843.00 47801.14 2014-07-17 20:27:11.000 198 21199.44 28.77 42843.03 47801.10 2014-07-17 20:27:12.000 198 21199.41 28.76 42843.02 47801.13 2014-07-17 20:27:13.000 198 21199.43 28.76 42843.05 47801.13 2014-07-17 20:27:14.000 198 21199.45 28.79 42843.05 47801.12 2014-07-17 20:27:15.000 198 21199.40 28.83 42843.03 47801.13 2014-07-17 20:27:16.000 198 21199.35 28.86 42842.97 47801.10 2014-07-17 20:27:17.000 198 21199.32 28.87 42842.96 47801.06 2014-07-17 20:27:18.000 198 21199.30 28.89 42842.97 47801.05 2014-07-17 20:27:19.000 198 21199.31 28.89 42842.97 47801.02 2014-07-17 20:27:20.000 198 21199.31 28.91 42842.95 47800.98 2014-07-17 20:27:21.000 198 21199.32 28.89 42842.94 47800.97 2014-07-17 20:27:22.000 198 21199.32 28.91 42842.93 47800.97 2014-07-17 20:27:23.000 198 21199.32 28.90 42842.94 47800.97 2014-07-17 20:27:24.000 198 21199.33 28.91 42842.91 47800.97 2014-07-17 20:27:25.000 198 21199.32 28.95 42842.88 47800.96 2014-07-17 20:27:26.000 198 21199.35 28.94 42842.85 47800.96 2014-07-17 20:27:27.000 198 21199.35 28.96 42842.88 47800.96 2014-07-17 20:27:28.000 198 21199.34 28.94 42842.86 47800.93 2014-07-17 20:27:29.000 198 21199.36 28.94 42842.86 47800.95 2014-07-17 20:27:30.000 198 21199.38 28.91 42842.87 47800.93 2014-07-17 20:27:31.000 198 21199.37 28.88 42842.84 47800.93 2014-07-17 20:27:32.000 198 21199.37 28.84 42842.90 47800.94 2014-07-17 20:27:33.000 198 21199.36 28.82 42842.92 47800.95 2014-07-17 20:27:34.000 198 21199.38 28.81 42842.90 47800.97 2014-07-17 20:27:35.000 198 21199.34 28.81 42842.86 47800.97 2014-07-17 20:27:36.000 198 21199.33 28.81 42842.89 47800.97 2014-07-17 20:27:37.000 198 21199.32 28.78 42842.90 47800.97 2014-07-17 20:27:38.000 198 21199.33 28.74 42842.90 47800.96 2014-07-17 20:27:39.000 198 21199.34 28.75 42842.90 47800.96 2014-07-17 20:27:40.000 198 21199.34 28.74 42842.93 47800.97 2014-07-17 20:27:41.000 198 21199.33 28.73 42842.91 47800.95 2014-07-17 20:27:42.000 198 21199.34 28.71 42842.91 47800.96 2014-07-17 20:27:43.000 198 21199.33 28.71 42842.92 47800.98 2014-07-17 20:27:44.000 198 21199.35 28.69 42842.91 47800.96 2014-07-17 20:27:45.000 198 21199.34 28.69 42842.92 47800.97 2014-07-17 20:27:46.000 198 21199.33 28.67 42842.90 47800.96 2014-07-17 20:27:47.000 198 21199.34 28.67 42842.93 47800.95 2014-07-17 20:27:48.000 198 21199.33 28.66 42842.90 47800.94 2014-07-17 20:27:49.000 198 21199.33 28.68 42842.86 47800.94 2014-07-17 20:27:50.000 198 21199.35 28.70 42842.87 47800.94 2014-07-17 20:27:51.000 198 21199.36 28.70 42842.89 47800.91 2014-07-17 20:27:52.000 198 21199.37 28.74 42842.84 47800.92 2014-07-17 20:27:53.000 198 21199.38 28.72 42842.85 47800.91 2014-07-17 20:27:54.000 198 21199.38 28.72 42842.86 47800.91 2014-07-17 20:27:55.000 198 21199.36 28.74 42842.86 47800.91 2014-07-17 20:27:56.000 198 21199.34 28.76 42842.88 47800.92 2014-07-17 20:27:57.000 198 21199.41 28.77 42842.83 47800.93 2014-07-17 20:27:58.000 198 21199.39 28.78 42842.84 47800.93 2014-07-17 20:27:59.000 198 21199.38 28.81 42842.83 47800.91 2014-07-17 20:28:00.000 198 21199.37 28.78 42842.82 47800.91 2014-07-17 20:28:01.000 198 21199.41 28.77 42842.83 47800.89 2014-07-17 20:28:02.000 198 21199.40 28.79 42842.81 47800.89 2014-07-17 20:28:03.000 198 21199.44 28.78 42842.81 47800.90 2014-07-17 20:28:04.000 198 21199.39 28.76 42842.80 47800.91 2014-07-17 20:28:05.000 198 21199.41 28.72 42842.80 47800.89 2014-07-17 20:28:06.000 198 21199.41 28.73 42842.80 47800.89 2014-07-17 20:28:07.000 198 21199.38 28.71 42842.82 47800.90 2014-07-17 20:28:08.000 198 21199.40 28.70 42842.82 47800.87 2014-07-17 20:28:09.000 198 21199.42 28.68 42842.82 47800.91 2014-07-17 20:28:10.000 198 21199.42 28.66 42842.84 47800.89 2014-07-17 20:28:11.000 198 21199.43 28.68 42842.82 47800.91 2014-07-17 20:28:12.000 198 21199.46 28.67 42842.85 47800.94 2014-07-17 20:28:13.000 198 21199.45 28.66 42842.83 47800.93 2014-07-17 20:28:14.000 198 21199.47 28.66 42842.84 47800.94 2014-07-17 20:28:15.000 198 21199.48 28.68 42842.83 47800.97 2014-07-17 20:28:16.000 198 21199.45 28.69 42842.85 47800.98 2014-07-17 20:28:17.000 198 21199.45 28.66 42842.88 47800.96 2014-07-17 20:28:18.000 198 21199.47 28.66 42842.82 47800.96 2014-07-17 20:28:19.000 198 21199.44 28.67 42842.84 47800.98 2014-07-17 20:28:20.000 198 21199.44 28.70 42842.86 47800.96 2014-07-17 20:28:21.000 198 21199.44 28.73 42842.79 47800.93 2014-07-17 20:28:22.000 198 21199.44 28.70 42842.76 47800.89 2014-07-17 20:28:23.000 198 21199.43 28.71 42842.75 47800.86 2014-07-17 20:28:24.000 198 21199.46 28.72 42842.75 47800.88 2014-07-17 20:28:25.000 198 21199.43 28.72 42842.75 47800.87 2014-07-17 20:28:26.000 198 21199.45 28.72 42842.78 47800.86 2014-07-17 20:28:27.000 198 21199.47 28.74 42842.76 47800.88 2014-07-17 20:28:28.000 198 21199.46 28.73 42842.73 47800.85 2014-07-17 20:28:29.000 198 21199.45 28.75 42842.72 47800.86 2014-07-17 20:28:30.000 198 21199.46 28.75 42842.74 47800.87 2014-07-17 20:28:31.000 198 21199.49 28.77 42842.71 47800.87 2014-07-17 20:28:32.000 198 21199.51 28.78 42842.70 47800.87 2014-07-17 20:28:33.000 198 21199.50 28.79 42842.74 47800.90 2014-07-17 20:28:34.000 198 21199.52 28.80 42842.73 47800.87 2014-07-17 20:28:35.000 198 21199.54 28.81 42842.73 47800.87 2014-07-17 20:28:36.000 198 21199.53 28.81 42842.72 47800.91 2014-07-17 20:28:37.000 198 21199.54 28.80 42842.77 47800.89 2014-07-17 20:28:38.000 198 21199.56 28.78 42842.76 47800.91 2014-07-17 20:28:39.000 198 21199.56 28.76 42842.73 47800.89 2014-07-17 20:28:40.000 198 21199.57 28.77 42842.75 47800.93 2014-07-17 20:28:41.000 198 21199.60 28.79 42842.73 47800.92 2014-07-17 20:28:42.000 198 21199.58 28.80 42842.72 47800.94 2014-07-17 20:28:43.000 198 21199.56 28.81 42842.71 47800.95 2014-07-17 20:28:44.000 198 21199.55 28.82 42842.74 47800.95 2014-07-17 20:28:45.000 198 21199.58 28.82 42842.75 47800.95 2014-07-17 20:28:46.000 198 21199.61 28.83 42842.78 47800.95 2014-07-17 20:28:47.000 198 21199.61 28.82 42842.78 47800.97 2014-07-17 20:28:48.000 198 21199.61 28.82 42842.76 47800.97 2014-07-17 20:28:49.000 198 21199.61 28.81 42842.72 47800.99 2014-07-17 20:28:50.000 198 21199.59 28.79 42842.77 47801.01 2014-07-17 20:28:51.000 198 21199.59 28.78 42842.81 47800.99 2014-07-17 20:28:52.000 198 21199.57 28.79 42842.79 47800.99 2014-07-17 20:28:53.000 198 21199.57 28.81 42842.80 47801.00 2014-07-17 20:28:54.000 198 21199.59 28.81 42842.81 47801.00 2014-07-17 20:28:55.000 198 21199.60 28.83 42842.74 47801.00 2014-07-17 20:28:56.000 198 21199.60 28.83 42842.75 47800.97 2014-07-17 20:28:57.000 198 21199.59 28.81 42842.81 47800.97 2014-07-17 20:28:58.000 198 21199.62 28.81 42842.80 47800.97 2014-07-17 20:28:59.000 198 21199.62 28.83 42842.79 47800.97 2014-07-17 20:29:00.000 198 21199.61 28.82 42842.79 47800.98 2014-07-17 20:29:01.000 198 21199.59 28.84 42842.77 47800.96 2014-07-17 20:29:02.000 198 21199.59 28.83 42842.78 47800.96 2014-07-17 20:29:03.000 198 21199.61 28.81 42842.80 47800.98 2014-07-17 20:29:04.000 198 21199.61 28.80 42842.79 47800.98 2014-07-17 20:29:05.000 198 21199.60 28.81 42842.79 47800.98 2014-07-17 20:29:06.000 198 21199.62 28.81 42842.79 47800.97 2014-07-17 20:29:07.000 198 21199.63 28.83 42842.79 47800.97 2014-07-17 20:29:08.000 198 21199.62 28.81 42842.76 47800.99 2014-07-17 20:29:09.000 198 21199.62 28.80 42842.80 47800.99 2014-07-17 20:29:10.000 198 21199.63 28.79 42842.82 47800.99 2014-07-17 20:29:11.000 198 21199.65 28.80 42842.80 47801.01 2014-07-17 20:29:12.000 198 21199.67 28.83 42842.80 47800.98 2014-07-17 20:29:13.000 198 21199.68 28.83 42842.78 47801.01 2014-07-17 20:29:14.000 198 21199.66 28.81 42842.76 47800.98 2014-07-17 20:29:15.000 198 21199.65 28.81 42842.74 47801.00 2014-07-17 20:29:16.000 198 21199.65 28.79 42842.74 47801.00 2014-07-17 20:29:17.000 198 21199.66 28.76 42842.80 47801.01 2014-07-17 20:29:18.000 198 21199.67 28.75 42842.80 47801.01 2014-07-17 20:29:19.000 198 21199.68 28.76 42842.78 47801.02 2014-07-17 20:29:20.000 198 21199.67 28.78 42842.81 47801.03 2014-07-17 20:29:21.000 198 21199.65 28.81 42842.84 47801.06 2014-07-17 20:29:22.000 198 21199.66 28.80 42842.85 47801.05 2014-07-17 20:29:23.000 198 21199.65 28.82 42842.89 47801.05 2014-07-17 20:29:24.000 198 21199.65 28.86 42842.83 47801.06 2014-07-17 20:29:25.000 198 21199.65 28.85 42842.82 47801.06 2014-07-17 20:29:26.000 198 21199.64 28.84 42842.82 47801.03 2014-07-17 20:29:27.000 198 21199.69 28.82 42842.82 47801.06 2014-07-17 20:29:28.000 198 21199.69 28.87 42842.81 47801.04 2014-07-17 20:29:29.000 198 21199.68 28.86 42842.81 47801.07 2014-07-17 20:29:30.000 198 21199.65 28.85 42842.84 47801.06 2014-07-17 20:29:31.000 198 21199.65 28.86 42842.85 47801.07 2014-07-17 20:29:32.000 198 21199.66 28.85 42842.85 47801.08 2014-07-17 20:29:33.000 198 21199.67 28.83 42842.85 47801.09 2014-07-17 20:29:34.000 198 21199.71 28.82 42842.87 47801.08 2014-07-17 20:29:35.000 198 21199.73 28.79 42842.88 47801.13 2014-07-17 20:29:36.000 198 21199.73 28.78 42842.90 47801.10 2014-07-17 20:29:37.000 198 21199.71 28.79 42842.92 47801.14 2014-07-17 20:29:38.000 198 21199.70 28.80 42842.92 47801.12 2014-07-17 20:29:39.000 198 21199.68 28.82 42842.88 47801.14 2014-07-17 20:29:40.000 198 21199.68 28.85 42842.90 47801.12 2014-07-17 20:29:41.000 198 21199.70 28.85 42842.90 47801.13 2014-07-17 20:29:42.000 198 21199.71 28.85 42842.89 47801.13 2014-07-17 20:29:43.000 198 21199.73 28.83 42842.88 47801.10 2014-07-17 20:29:44.000 198 21199.72 28.82 42842.84 47801.09 2014-07-17 20:29:45.000 198 21199.72 28.83 42842.85 47801.10 2014-07-17 20:29:46.000 198 21199.69 28.81 42842.88 47801.12 2014-07-17 20:29:47.000 198 21199.70 28.80 42842.86 47801.11 2014-07-17 20:29:48.000 198 21199.70 28.77 42842.89 47801.13 2014-07-17 20:29:49.000 198 21199.71 28.75 42842.89 47801.13 2014-07-17 20:29:50.000 198 21199.74 28.78 42842.89 47801.14 2014-07-17 20:29:51.000 198 21199.73 28.79 42842.90 47801.15 2014-07-17 20:29:52.000 198 21199.77 28.78 42842.88 47801.13 2014-07-17 20:29:53.000 198 21199.81 28.74 42842.88 47801.15 2014-07-17 20:29:54.000 198 21199.84 28.71 42842.89 47801.17 2014-07-17 20:29:55.000 198 21199.82 28.71 42842.92 47801.19 2014-07-17 20:29:56.000 198 21199.85 28.68 42842.97 47801.22 2014-07-17 20:29:57.000 198 21199.85 28.69 42842.96 47801.25 2014-07-17 20:29:58.000 198 21199.86 28.69 42842.96 47801.22 2014-07-17 20:29:59.000 198 21199.88 28.72 42842.96 47801.23 2014-07-17 20:30:00.000 198 21199.86 28.73 42842.94 47801.24 2014-07-17 20:30:01.000 198 21199.84 28.75 42842.96 47801.21 2014-07-17 20:30:02.000 198 21199.86 28.71 42842.95 47801.20 2014-07-17 20:30:03.000 198 21199.88 28.71 42842.90 47801.18 2014-07-17 20:30:04.000 198 21199.84 28.69 42842.90 47801.17 2014-07-17 20:30:05.000 198 21199.82 28.63 42842.91 47801.19 2014-07-17 20:30:06.000 198 21199.79 28.59 42842.93 47801.18 2014-07-17 20:30:07.000 198 21199.81 28.58 42842.91 47801.18 2014-07-17 20:30:08.000 198 21199.82 28.54 42842.87 47801.14 2014-07-17 20:30:09.000 198 21199.80 28.51 42842.88 47801.14 2014-07-17 20:30:10.000 198 21199.82 28.50 42842.88 47801.15 2014-07-17 20:30:11.000 198 21199.79 28.49 42842.87 47801.16 2014-07-17 20:30:12.000 198 21199.78 28.48 42842.86 47801.15 2014-07-17 20:30:13.000 198 21199.79 28.48 42842.87 47801.14 2014-07-17 20:30:14.000 198 21199.79 28.50 42842.85 47801.13 2014-07-17 20:30:15.000 198 21199.79 28.55 42842.91 47801.13 2014-07-17 20:30:16.000 198 21199.75 28.58 42842.84 47801.13 2014-07-17 20:30:17.000 198 21199.74 28.61 42842.81 47801.11 2014-07-17 20:30:18.000 198 21199.77 28.61 42842.82 47801.10 2014-07-17 20:30:19.000 198 21199.77 28.61 42842.79 47801.09 2014-07-17 20:30:20.000 198 21199.77 28.64 42842.78 47801.07 2014-07-17 20:30:21.000 198 21199.77 28.66 42842.81 47801.07 2014-07-17 20:30:22.000 198 21199.78 28.65 42842.78 47801.09 2014-07-17 20:30:23.000 198 21199.78 28.66 42842.79 47801.05 2014-07-17 20:30:24.000 198 21199.80 28.68 42842.81 47801.08 2014-07-17 20:30:25.000 198 21199.81 28.68 42842.80 47801.07 2014-07-17 20:30:26.000 198 21199.79 28.68 42842.78 47801.06 2014-07-17 20:30:27.000 198 21199.82 28.68 42842.77 47801.07 2014-07-17 20:30:28.000 198 21199.84 28.67 42842.76 47801.04 2014-07-17 20:30:29.000 198 21199.84 28.68 42842.77 47801.05 2014-07-17 20:30:30.000 198 21199.83 28.69 42842.78 47801.05 2014-07-17 20:30:31.000 198 21199.80 28.72 42842.79 47801.04 2014-07-17 20:30:32.000 198 21199.81 28.71 42842.77 47801.05 2014-07-17 20:30:33.000 198 21199.81 28.70 42842.79 47801.05 2014-07-17 20:30:34.000 198 21199.81 28.72 42842.79 47801.05 2014-07-17 20:30:35.000 198 21199.84 28.70 42842.77 47801.07 2014-07-17 20:30:36.000 198 21199.82 28.68 42842.78 47801.06 2014-07-17 20:30:37.000 198 21199.84 28.65 42842.77 47801.06 2014-07-17 20:30:38.000 198 21199.83 28.67 42842.77 47801.05 2014-07-17 20:30:39.000 198 21199.81 28.70 42842.78 47801.06 2014-07-17 20:30:40.000 198 21199.80 28.70 42842.79 47801.06 2014-07-17 20:30:41.000 198 21199.79 28.70 42842.75 47801.06 2014-07-17 20:30:42.000 198 21199.77 28.69 42842.75 47801.05 2014-07-17 20:30:43.000 198 21199.76 28.69 42842.76 47801.04 2014-07-17 20:30:44.000 198 21199.78 28.65 42842.74 47801.03 2014-07-17 20:30:45.000 198 21199.77 28.64 42842.77 47801.02 2014-07-17 20:30:46.000 198 21199.79 28.63 42842.77 47801.04 2014-07-17 20:30:47.000 198 21199.81 28.65 42842.78 47801.05 2014-07-17 20:30:48.000 198 21199.83 28.68 42842.78 47801.08 2014-07-17 20:30:49.000 198 21199.86 28.66 42842.80 47801.06 2014-07-17 20:30:50.000 198 21199.87 28.68 42842.80 47801.09 2014-07-17 20:30:51.000 198 21199.82 28.75 42842.75 47801.08 2014-07-17 20:30:52.000 198 21199.80 28.77 42842.73 47801.06 2014-07-17 20:30:53.000 198 21199.77 28.77 42842.71 47801.05 2014-07-17 20:30:54.000 198 21199.79 28.74 42842.68 47801.00 2014-07-17 20:30:55.000 198 21199.79 28.70 42842.71 47801.01 2014-07-17 20:30:56.000 198 21199.80 28.67 42842.73 47800.99 2014-07-17 20:30:57.000 198 21199.86 28.64 42842.74 47801.02 2014-07-17 20:30:58.000 198 21199.87 28.61 42842.80 47801.05 2014-07-17 20:30:59.000 198 21199.88 28.59 42842.82 47801.05 2014-07-17 20:31:00.000 198 21199.88 28.55 42842.80 47801.08 2014-07-17 20:31:01.000 198 21199.89 28.54 42842.81 47801.10 2014-07-17 20:31:02.000 198 21199.90 28.54 42842.80 47801.13 2014-07-17 20:31:03.000 198 21199.89 28.56 42842.81 47801.12 2014-07-17 20:31:04.000 198 21199.90 28.60 42842.77 47801.12 2014-07-17 20:31:05.000 198 21199.88 28.59 42842.75 47801.07 2014-07-17 20:31:06.000 198 21199.87 28.58 42842.78 47801.05 2014-07-17 20:31:07.000 198 21199.86 28.58 42842.75 47801.05 2014-07-17 20:31:08.000 198 21199.86 28.59 42842.74 47801.05 2014-07-17 20:31:09.000 198 21199.90 28.61 42842.72 47801.03 2014-07-17 20:31:10.000 198 21199.93 28.62 42842.72 47801.04 2014-07-17 20:31:11.000 198 21199.93 28.62 42842.75 47801.05 2014-07-17 20:31:12.000 198 21199.94 28.64 42842.72 47801.06 2014-07-17 20:31:13.000 198 21199.98 28.66 42842.74 47801.08 2014-07-17 20:31:14.000 198 21199.99 28.68 42842.77 47801.10 2014-07-17 20:31:15.000 198 21199.99 28.67 42842.75 47801.09 2014-07-17 20:31:16.000 198 21200.01 28.68 42842.75 47801.11 2014-07-17 20:31:17.000 198 21200.00 28.68 42842.78 47801.13 2014-07-17 20:31:18.000 198 21200.01 28.70 42842.78 47801.10 2014-07-17 20:31:19.000 198 21200.00 28.70 42842.78 47801.12 2014-07-17 20:31:20.000 198 21200.03 28.72 42842.76 47801.09 2014-07-17 20:31:21.000 198 21200.01 28.69 42842.77 47801.11 2014-07-17 20:31:22.000 198 21200.05 28.64 42842.75 47801.12 2014-07-17 20:31:23.000 198 21200.08 28.61 42842.77 47801.15 2014-07-17 20:31:24.000 198 21200.08 28.57 42842.83 47801.17 2014-07-17 20:31:25.000 198 21200.10 28.59 42842.85 47801.22 2014-07-17 20:31:26.000 198 21200.12 28.61 42842.86 47801.24 2014-07-17 20:31:27.000 198 21200.13 28.63 42842.84 47801.25 2014-07-17 20:31:28.000 198 21200.15 28.65 42842.85 47801.24 2014-07-17 20:31:29.000 198 21200.17 28.65 42842.86 47801.27 2014-07-17 20:31:30.000 198 21200.13 28.65 42842.84 47801.25 2014-07-17 20:31:31.000 198 21200.14 28.65 42842.85 47801.25 2014-07-17 20:31:32.000 198 21200.14 28.63 42842.84 47801.26 2014-07-17 20:31:33.000 198 21200.13 28.62 42842.86 47801.26 2014-07-17 20:31:34.000 198 21200.15 28.63 42842.86 47801.26 2014-07-17 20:31:35.000 198 21200.17 28.65 42842.84 47801.25 2014-07-17 20:31:36.000 198 21200.19 28.66 42842.84 47801.25 2014-07-17 20:31:37.000 198 21200.20 28.68 42842.80 47801.26 2014-07-17 20:31:38.000 198 21200.22 28.69 42842.80 47801.26 2014-07-17 20:31:39.000 198 21200.22 28.69 42842.80 47801.24 2014-07-17 20:31:40.000 198 21200.23 28.68 42842.81 47801.26 2014-07-17 20:31:41.000 198 21200.24 28.66 42842.80 47801.26 2014-07-17 20:31:42.000 198 21200.23 28.65 42842.76 47801.21 2014-07-17 20:31:43.000 198 21200.25 28.66 42842.76 47801.24 2014-07-17 20:31:44.000 198 21200.25 28.64 42842.77 47801.27 2014-07-17 20:31:45.000 198 21200.26 28.66 42842.75 47801.27 2014-07-17 20:31:46.000 198 21200.33 28.68 42842.75 47801.25 2014-07-17 20:31:47.000 198 21200.32 28.68 42842.77 47801.26 2014-07-17 20:31:48.000 198 21200.31 28.68 42842.78 47801.26 2014-07-17 20:31:49.000 198 21200.32 28.67 42842.75 47801.27 2014-07-17 20:31:50.000 198 21200.33 28.65 42842.75 47801.27 2014-07-17 20:31:51.000 198 21200.36 28.63 42842.80 47801.30 2014-07-17 20:31:52.000 198 21200.39 28.62 42842.80 47801.30 2014-07-17 20:31:53.000 198 21200.40 28.63 42842.79 47801.32 2014-07-17 20:31:54.000 198 21200.41 28.60 42842.83 47801.36 2014-07-17 20:31:55.000 198 21200.45 28.62 42842.85 47801.37 2014-07-17 20:31:56.000 198 21200.46 28.64 42842.85 47801.39 2014-07-17 20:31:57.000 198 21200.43 28.65 42842.88 47801.40 2014-07-17 20:31:58.000 198 21200.41 28.66 42842.86 47801.39 2014-07-17 20:31:59.000 198 21200.41 28.66 42842.83 47801.39 2014-07-17 20:32:00.000 198 21200.43 28.63 42842.86 47801.37 2014-07-17 20:32:01.000 198 21200.45 28.61 42842.88 47801.41 2014-07-17 20:32:02.000 198 21200.45 28.58 42842.88 47801.41 2014-07-17 20:32:03.000 198 21200.48 28.59 42842.89 47801.43 2014-07-17 20:32:04.000 198 21200.52 28.61 42842.91 47801.46 2014-07-17 20:32:05.000 198 21200.51 28.63 42842.89 47801.46 2014-07-17 20:32:06.000 198 21200.52 28.63 42842.89 47801.45 2014-07-17 20:32:07.000 198 21200.52 28.64 42842.86 47801.46 2014-07-17 20:32:08.000 198 21200.51 28.64 42842.85 47801.46 2014-07-17 20:32:09.000 198 21200.52 28.63 42842.85 47801.46 2014-07-17 20:32:10.000 198 21200.53 28.63 42842.87 47801.43 2014-07-17 20:32:11.000 198 21200.50 28.63 42842.85 47801.45 2014-07-17 20:32:12.000 198 21200.51 28.63 42842.86 47801.45 2014-07-17 20:32:13.000 198 21200.54 28.62 42842.84 47801.45 2014-07-17 20:32:14.000 198 21200.53 28.62 42842.82 47801.43 2014-07-17 20:32:15.000 198 21200.55 28.61 42842.82 47801.45 2014-07-17 20:32:16.000 198 21200.55 28.61 42842.82 47801.44 2014-07-17 20:32:17.000 198 21200.57 28.64 42842.84 47801.45 2014-07-17 20:32:18.000 198 21200.57 28.63 42842.81 47801.44 2014-07-17 20:32:19.000 198 21200.59 28.62 42842.83 47801.45 2014-07-17 20:32:20.000 198 21200.63 28.63 42842.82 47801.45 2014-07-17 20:32:21.000 198 21200.62 28.65 42842.85 47801.49 2014-07-17 20:32:22.000 198 21200.60 28.66 42842.86 47801.48 2014-07-17 20:32:23.000 198 21200.62 28.65 42842.86 47801.47 2014-07-17 20:32:24.000 198 21200.61 28.67 42842.82 47801.45 2014-07-17 20:32:25.000 198 21200.61 28.67 42842.83 47801.44 2014-07-17 20:32:26.000 198 21200.64 28.65 42842.86 47801.45 2014-07-17 20:32:27.000 198 21200.63 28.64 42842.86 47801.46 2014-07-17 20:32:28.000 198 21200.62 28.62 42842.87 47801.47 2014-07-17 20:32:29.000 198 21200.65 28.65 42842.84 47801.45 2014-07-17 20:32:30.000 198 21200.67 28.64 42842.84 47801.49 2014-07-17 20:32:31.000 198 21200.68 28.64 42842.86 47801.48 2014-07-17 20:32:32.000 198 21200.69 28.62 42842.86 47801.48 2014-07-17 20:32:33.000 198 21200.70 28.60 42842.85 47801.50 2014-07-17 20:32:34.000 198 21200.72 28.58 42842.85 47801.49 2014-07-17 20:32:35.000 198 21200.73 28.58 42842.86 47801.52 2014-07-17 20:32:36.000 198 21200.75 28.57 42842.87 47801.52 2014-07-17 20:32:37.000 198 21200.76 28.56 42842.89 47801.54 2014-07-17 20:32:38.000 198 21200.76 28.55 42842.89 47801.56 2014-07-17 20:32:39.000 198 21200.77 28.59 42842.87 47801.58 2014-07-17 20:32:40.000 198 21200.80 28.60 42842.90 47801.57 2014-07-17 20:32:41.000 198 21200.81 28.59 42842.92 47801.58 2014-07-17 20:32:42.000 198 21200.80 28.58 42842.90 47801.63 2014-07-17 20:32:43.000 198 21200.77 28.59 42842.91 47801.62 2014-07-17 20:32:44.000 198 21200.75 28.61 42842.96 47801.63 2014-07-17 20:32:45.000 198 21200.77 28.60 42842.95 47801.64 2014-07-17 20:32:46.000 198 21200.77 28.62 42842.97 47801.68 2014-07-17 20:32:47.000 198 21200.80 28.64 42843.00 47801.64 2014-07-17 20:32:48.000 198 21200.80 28.63 42843.02 47801.68 2014-07-17 20:32:49.000 198 21200.82 28.63 42842.98 47801.68 2014-07-17 20:32:50.000 198 21200.84 28.63 42843.00 47801.72 2014-07-17 20:32:51.000 198 21200.85 28.64 42843.01 47801.72 2014-07-17 20:32:52.000 198 21200.86 28.68 42843.01 47801.72 2014-07-17 20:32:53.000 198 21200.83 28.69 42843.00 47801.71 2014-07-17 20:32:54.000 198 21200.87 28.67 42842.99 47801.73 2014-07-17 20:32:55.000 198 21200.88 28.69 42843.00 47801.71 2014-07-17 20:32:56.000 198 21200.89 28.67 42843.01 47801.74 2014-07-17 20:32:57.000 198 21200.91 28.69 42843.02 47801.73 2014-07-17 20:32:58.000 198 21200.90 28.69 42843.03 47801.74 2014-07-17 20:32:59.000 198 21200.90 28.70 42843.02 47801.72 2014-07-17 20:33:00.000 198 21200.89 28.70 42843.00 47801.72 2014-07-17 20:33:01.000 198 21200.88 28.71 42843.03 47801.77 2014-07-17 20:33:02.000 198 21200.91 28.72 42843.04 47801.75 2014-07-17 20:33:03.000 198 21200.92 28.73 42843.04 47801.74 2014-07-17 20:33:04.000 198 21200.94 28.73 42843.02 47801.77 2014-07-17 20:33:05.000 198 21200.94 28.72 42843.05 47801.75 2014-07-17 20:33:06.000 198 21200.94 28.69 42843.02 47801.75 2014-07-17 20:33:07.000 198 21200.92 28.68 42843.05 47801.74 2014-07-17 20:33:08.000 198 21200.91 28.69 42843.06 47801.76 2014-07-17 20:33:09.000 198 21200.94 28.69 42843.05 47801.76 2014-07-17 20:33:10.000 198 21200.94 28.69 42843.03 47801.76 2014-07-17 20:33:11.000 198 21200.95 28.71 42843.03 47801.78 2014-07-17 20:33:12.000 198 21200.94 28.69 42843.02 47801.78 2014-07-17 20:33:13.000 198 21200.92 28.68 42843.02 47801.77 2014-07-17 20:33:14.000 198 21200.92 28.68 42843.04 47801.77 2014-07-17 20:33:15.000 198 21200.92 28.69 42843.03 47801.77 2014-07-17 20:33:16.000 198 21200.94 28.68 42843.02 47801.75 2014-07-17 20:33:17.000 198 21200.93 28.67 42843.03 47801.78 2014-07-17 20:33:18.000 198 21200.92 28.67 42842.99 47801.73 2014-07-17 20:33:19.000 198 21200.92 28.66 42843.02 47801.75 2014-07-17 20:33:20.000 198 21200.91 28.66 42843.02 47801.71 2014-07-17 20:33:21.000 198 21200.93 28.64 42843.03 47801.74 2014-07-17 20:33:22.000 198 21200.93 28.64 42843.00 47801.74 2014-07-17 20:33:23.000 198 21200.90 28.67 42842.96 47801.72 2014-07-17 20:33:24.000 198 21200.90 28.72 42842.94 47801.72 2014-07-17 20:33:25.000 198 21200.84 28.73 42842.94 47801.69 2014-07-17 20:33:26.000 198 21200.84 28.71 42842.94 47801.68 2014-07-17 20:33:27.000 198 21200.85 28.73 42842.94 47801.67 2014-07-17 20:33:28.000 198 21200.81 28.75 42842.95 47801.66 2014-07-17 20:33:29.000 198 21200.81 28.74 42842.95 47801.66 2014-07-17 20:33:30.000 198 21200.78 28.73 42842.91 47801.66 2014-07-17 20:33:31.000 198 21200.77 28.73 42842.90 47801.64 2014-07-17 20:33:32.000 198 21200.80 28.75 42842.88 47801.61 2014-07-17 20:33:33.000 198 21200.79 28.78 42842.92 47801.62 2014-07-17 20:33:34.000 198 21200.76 28.81 42842.91 47801.62 2014-07-17 20:33:35.000 198 21200.76 28.81 42842.89 47801.62 2014-07-17 20:33:36.000 198 21200.80 28.78 42842.90 47801.58 2014-07-17 20:33:37.000 198 21200.81 28.79 42842.91 47801.60 2014-07-17 20:33:38.000 198 21200.86 28.78 42842.90 47801.59 2014-07-17 20:33:39.000 198 21200.88 28.77 42842.89 47801.62 2014-07-17 20:33:40.000 198 21200.89 28.73 42842.91 47801.64 2014-07-17 20:33:41.000 198 21200.92 28.75 42842.90 47801.67 2014-07-17 20:33:42.000 198 21200.93 28.75 42842.89 47801.66 2014-07-17 20:33:43.000 198 21200.94 28.73 42842.91 47801.68 2014-07-17 20:33:44.000 198 21200.95 28.75 42842.92 47801.68 2014-07-17 20:33:45.000 198 21200.96 28.76 42842.94 47801.68 2014-07-17 20:33:46.000 198 21200.96 28.78 42842.93 47801.71 2014-07-17 20:33:47.000 198 21200.92 28.78 42842.89 47801.68 2014-07-17 20:33:48.000 198 21200.93 28.78 42842.89 47801.68 2014-07-17 20:33:49.000 198 21200.90 28.80 42842.89 47801.66 2014-07-17 20:33:50.000 198 21200.92 28.82 42842.88 47801.67 2014-07-17 20:33:51.000 198 21200.93 28.82 42842.88 47801.66 2014-07-17 20:33:52.000 198 21200.94 28.84 42842.91 47801.66 2014-07-17 20:33:53.000 198 21200.95 28.83 42842.92 47801.67 2014-07-17 20:33:54.000 198 21200.96 28.81 42842.93 47801.66 2014-07-17 20:33:55.000 198 21200.96 28.82 42842.93 47801.67 2014-07-17 20:33:56.000 198 21200.97 28.80 42842.93 47801.68 2014-07-17 20:33:57.000 198 21200.97 28.78 42842.95 47801.69 2014-07-17 20:33:58.000 198 21201.02 28.76 42842.97 47801.70 2014-07-17 20:33:59.000 198 21200.98 28.75 42842.96 47801.75 2014-07-17 20:34:00.000 198 21200.97 28.72 42843.01 47801.74 2014-07-17 20:34:01.000 198 21200.98 28.72 42843.01 47801.76 2014-07-17 20:34:02.000 198 21201.04 28.67 42843.03 47801.77 2014-07-17 20:34:03.000 198 21201.04 28.65 42843.08 47801.81 2014-07-17 20:34:04.000 198 21201.05 28.64 42843.08 47801.83 2014-07-17 20:34:05.000 198 21201.07 28.60 42843.08 47801.86 2014-07-17 20:34:06.000 198 21201.08 28.57 42843.12 47801.88 2014-07-17 20:34:07.000 198 21201.06 28.62 42843.13 47801.89 2014-07-17 20:34:08.000 198 21201.02 28.69 42843.15 47801.92 2014-07-17 20:34:09.000 198 21201.04 28.77 42843.11 47801.87 2014-07-17 20:34:10.000 198 21201.04 28.82 42843.06 47801.86 2014-07-17 20:34:11.000 198 21201.06 28.82 42843.02 47801.82 2014-07-17 20:34:12.000 198 21201.04 28.83 42843.00 47801.80 2014-07-17 20:34:13.000 198 21201.04 28.87 42842.99 47801.79 2014-07-17 20:34:14.000 198 21201.03 28.86 42842.95 47801.78 2014-07-17 20:34:15.000 198 21201.04 28.85 42842.96 47801.74 2014-07-17 20:34:16.000 198 21201.05 28.84 42842.95 47801.75 2014-07-17 20:34:17.000 198 21201.05 28.79 42842.96 47801.75 2014-07-17 20:34:18.000 198 21201.09 28.79 42842.97 47801.77 2014-07-17 20:34:19.000 198 21201.09 28.80 42842.97 47801.77 2014-07-17 20:34:20.000 198 21201.09 28.80 42842.99 47801.82 2014-07-17 20:34:21.000 198 21201.07 28.77 42843.01 47801.81 2014-07-17 20:34:22.000 198 21201.03 28.76 42843.00 47801.79 2014-07-17 20:34:23.000 198 21201.05 28.76 42842.98 47801.81 2014-07-17 20:34:24.000 198 21201.05 28.77 42842.98 47801.78 2014-07-17 20:34:25.000 198 21201.05 28.83 42842.99 47801.78 2014-07-17 20:34:26.000 198 21200.99 28.96 42842.93 47801.73 2014-07-17 20:34:27.000 198 21200.96 29.05 42842.85 47801.71 2014-07-17 20:34:28.000 198 21200.94 29.05 42842.78 47801.61 2014-07-17 20:34:29.000 198 21200.93 29.02 42842.78 47801.57 2014-07-17 20:34:30.000 198 21200.97 28.97 42842.77 47801.53 2014-07-17 20:34:31.000 198 21200.98 28.93 42842.77 47801.53 2014-07-17 20:34:32.000 198 21201.01 28.91 42842.80 47801.54 2014-07-17 20:34:33.000 198 21201.02 28.88 42842.84 47801.60 2014-07-17 20:34:34.000 198 21201.06 28.86 42842.90 47801.62 2014-07-17 20:34:35.000 198 21201.07 28.83 42842.90 47801.66 2014-07-17 20:34:36.000 198 21201.10 28.82 42842.92 47801.71 2014-07-17 20:34:37.000 198 21201.11 28.83 42842.94 47801.72 2014-07-17 20:34:38.000 198 21201.09 28.85 42842.98 47801.77 2014-07-17 20:34:39.000 198 21201.10 28.85 42842.97 47801.77 2014-07-17 20:34:40.000 198 21201.13 28.83 42842.98 47801.80 2014-07-17 20:34:41.000 198 21201.12 28.87 42842.98 47801.79 2014-07-17 20:34:42.000 198 21201.13 28.89 42842.99 47801.81 2014-07-17 20:34:43.000 198 21201.13 28.90 42843.00 47801.82 2014-07-17 20:34:44.000 198 21201.12 28.88 42843.00 47801.82 2014-07-17 20:34:45.000 198 21201.12 28.86 42843.01 47801.82 2014-07-17 20:34:46.000 198 21201.12 28.85 42843.00 47801.83 2014-07-17 20:34:47.000 198 21201.15 28.85 42843.02 47801.85 2014-07-17 20:34:48.000 198 21201.17 28.83 42843.04 47801.85 2014-07-17 20:34:49.000 198 21201.15 28.82 42843.00 47801.83 2014-07-17 20:34:50.000 198 21201.13 28.84 42843.00 47801.85 2014-07-17 20:34:51.000 198 21201.14 28.85 42843.01 47801.84 2014-07-17 20:34:52.000 198 21201.12 28.84 42843.05 47801.85 2014-07-17 20:34:53.000 198 21201.13 28.86 42843.06 47801.86 2014-07-17 20:34:54.000 198 21201.15 28.89 42843.07 47801.86 2014-07-17 20:34:55.000 198 21201.15 28.91 42843.03 47801.88 2014-07-17 20:34:56.000 198 21201.15 28.94 42843.03 47801.89 2014-07-17 20:34:57.000 198 21201.20 28.96 42843.03 47801.89 2014-07-17 20:34:58.000 198 21201.21 28.94 42842.99 47801.88 2014-07-17 20:34:59.000 198 21201.26 28.93 42843.01 47801.92 2014-07-17 20:35:00.000 198 21201.27 28.92 42843.04 47801.94 2014-07-17 20:35:01.000 198 21201.31 28.90 42843.06 47801.95 2014-07-17 20:35:02.000 198 21201.31 28.91 42843.08 47801.96 2014-07-17 20:35:03.000 198 21201.30 28.90 42843.10 47801.99 2014-07-17 20:35:04.000 198 21201.34 28.90 42843.10 47801.97 2014-07-17 20:35:05.000 198 21201.31 28.93 42843.11 47802.02 2014-07-17 20:35:06.000 198 21201.30 28.93 42843.12 47801.98 2014-07-17 20:35:07.000 198 21201.34 28.97 42843.13 47801.99 2014-07-17 20:35:08.000 198 21201.38 29.00 42843.09 47802.00 2014-07-17 20:35:09.000 198 21201.36 29.01 42843.10 47801.99 2014-07-17 20:35:10.000 198 21201.33 28.99 42843.12 47802.02 2014-07-17 20:35:11.000 198 21201.32 28.97 42843.09 47802.02 2014-07-17 20:35:12.000 198 21201.32 28.96 42843.10 47802.02 2014-07-17 20:35:13.000 198 21201.34 28.96 42843.10 47802.02 2014-07-17 20:35:14.000 198 21201.33 28.95 42843.09 47802.01 2014-07-17 20:35:15.000 198 21201.33 28.92 42843.13 47802.01 2014-07-17 20:35:16.000 198 21201.33 28.90 42843.12 47802.00 2014-07-17 20:35:17.000 198 21201.29 28.93 42843.12 47802.03 2014-07-17 20:35:18.000 198 21201.32 28.97 42843.16 47802.00 2014-07-17 20:35:19.000 198 21201.35 28.97 42843.11 47802.00 2014-07-17 20:35:20.000 198 21201.38 28.95 42843.12 47802.02 2014-07-17 20:35:21.000 198 21201.38 28.97 42843.08 47802.02 2014-07-17 20:35:22.000 198 21201.41 28.98 42843.09 47802.02 2014-07-17 20:35:23.000 198 21201.42 29.01 42843.09 47802.01 2014-07-17 20:35:24.000 198 21201.42 29.02 42843.10 47802.02 2014-07-17 20:35:25.000 198 21201.42 28.98 42843.06 47802.02 2014-07-17 20:35:26.000 198 21201.40 28.96 42843.05 47801.99 2014-07-17 20:35:27.000 198 21201.37 28.95 42843.08 47801.99 2014-07-17 20:35:28.000 198 21201.40 28.95 42843.10 47802.00 2014-07-17 20:35:29.000 198 21201.40 28.94 42843.13 47802.01 2014-07-17 20:35:30.000 198 21201.39 28.92 42843.13 47802.01 2014-07-17 20:35:31.000 198 21201.38 28.93 42843.11 47802.01 2014-07-17 20:35:32.000 198 21201.37 28.92 42843.10 47802.03 2014-07-17 20:35:33.000 198 21201.44 28.92 42843.11 47802.05 2014-07-17 20:35:34.000 198 21201.47 28.90 42843.13 47802.05 2014-07-17 20:35:35.000 198 21201.45 28.93 42843.12 47802.09 2014-07-17 20:35:36.000 198 21201.45 28.95 42843.09 47802.07 2014-07-17 20:35:37.000 198 21201.47 28.93 42843.10 47802.08 2014-07-17 20:35:38.000 198 21201.47 28.93 42843.08 47802.05 2014-07-17 20:35:39.000 198 21201.50 28.94 42843.08 47802.07 2014-07-17 20:35:40.000 198 21201.50 28.95 42843.09 47802.08 2014-07-17 20:35:41.000 198 21201.47 28.94 42843.10 47802.04 2014-07-17 20:35:42.000 198 21201.48 28.91 42843.10 47802.07 2014-07-17 20:35:43.000 198 21201.48 28.91 42843.13 47802.07 2014-07-17 20:35:44.000 198 21201.49 28.88 42843.12 47802.08 2014-07-17 20:35:45.000 198 21201.49 28.86 42843.17 47802.08 2014-07-17 20:35:46.000 198 21201.49 28.85 42843.16 47802.08 2014-07-17 20:35:47.000 198 21201.53 28.84 42843.13 47802.12 2014-07-17 20:35:48.000 198 21201.51 28.84 42843.15 47802.12 2014-07-17 20:35:49.000 198 21201.50 28.84 42843.16 47802.11 2014-07-17 20:35:50.000 198 21201.45 28.87 42843.14 47802.13 2014-07-17 20:35:51.000 198 21201.44 28.91 42843.13 47802.10 2014-07-17 20:35:52.000 198 21201.41 28.95 42843.13 47802.07 2014-07-17 20:35:53.000 198 21201.42 28.90 42843.08 47802.03 2014-07-17 20:35:54.000 198 21201.41 28.87 42843.06 47802.02 2014-07-17 20:35:55.000 198 21201.43 28.82 42843.10 47802.03 2014-07-17 20:35:56.000 198 21201.45 28.76 42843.14 47802.04 2014-07-17 20:35:57.000 198 21201.47 28.73 42843.15 47802.08 2014-07-17 20:35:58.000 198 21201.47 28.75 42843.17 47802.12 2014-07-17 20:35:59.000 198 21201.42 28.75 42843.18 47802.13 2014-07-17 20:36:00.000 198 21201.42 28.78 42843.17 47802.12 2014-07-17 20:36:01.000 198 21201.39 28.80 42843.13 47802.08 2014-07-17 20:36:02.000 198 21201.37 28.81 42843.16 47802.09 2014-07-17 20:36:03.000 198 21201.35 28.84 42843.14 47802.07 2014-07-17 20:36:04.000 198 21201.35 28.83 42843.12 47802.04 2014-07-17 20:36:05.000 198 21201.36 28.82 42843.13 47802.06 2014-07-17 20:36:06.000 198 21201.40 28.82 42843.10 47802.02 2014-07-17 20:36:07.000 198 21201.43 28.82 42843.10 47802.05 2014-07-17 20:36:08.000 198 21201.40 28.81 42843.13 47802.04 2014-07-17 20:36:09.000 198 21201.40 28.81 42843.14 47802.03 2014-07-17 20:36:10.000 198 21201.36 28.81 42843.10 47802.03 2014-07-17 20:36:11.000 198 21201.38 28.80 42843.07 47802.03 2014-07-17 20:36:12.000 198 21201.38 28.77 42843.08 47802.01 2014-07-17 20:36:13.000 198 21201.38 28.77 42843.08 47802.00 2014-07-17 20:36:14.000 198 21201.37 28.74 42843.10 47802.01 2014-07-17 20:36:15.000 198 21201.39 28.65 42843.11 47802.00 2014-07-17 20:36:16.000 198 21201.42 28.57 42843.11 47802.04 2014-07-17 20:36:17.000 198 21201.47 28.51 42843.19 47802.08 2014-07-17 20:36:18.000 198 21201.47 28.46 42843.24 47802.13 2014-07-17 20:36:19.000 198 21201.43 28.42 42843.25 47802.15 2014-07-17 20:36:20.000 198 21201.44 28.38 42843.27 47802.17 2014-07-17 20:36:21.000 198 21201.46 28.39 42843.27 47802.19 2014-07-17 20:36:22.000 198 21201.45 28.37 42843.27 47802.20 2014-07-17 20:36:23.000 198 21201.46 28.36 42843.26 47802.19 2014-07-17 20:36:24.000 198 21201.47 28.36 42843.27 47802.23 2014-07-17 20:36:25.000 198 21201.47 28.35 42843.27 47802.21 2014-07-17 20:36:26.000 198 21201.46 28.32 42843.26 47802.23 2014-07-17 20:36:27.000 198 21201.48 28.28 42843.27 47802.24 2014-07-17 20:36:28.000 198 21201.50 28.24 42843.29 47802.26 2014-07-17 20:36:29.000 198 21201.53 28.23 42843.32 47802.25 2014-07-17 20:36:30.000 198 21201.54 28.21 42843.36 47802.31 2014-07-17 20:36:31.000 198 21201.55 28.20 42843.34 47802.32 2014-07-17 20:36:32.000 198 21201.56 28.21 42843.34 47802.33 2014-07-17 20:36:33.000 198 21201.58 28.23 42843.37 47802.34 2014-07-17 20:36:34.000 198 21201.59 28.23 42843.36 47802.36 2014-07-17 20:36:35.000 198 21201.57 28.24 42843.35 47802.35 2014-07-17 20:36:36.000 198 21201.59 28.25 42843.33 47802.32 2014-07-17 20:36:37.000 198 21201.56 28.27 42843.30 47802.32 2014-07-17 20:36:38.000 198 21201.55 28.27 42843.30 47802.30 2014-07-17 20:36:39.000 198 21201.53 28.26 42843.32 47802.28 2014-07-17 20:36:40.000 198 21201.58 28.25 42843.31 47802.29 2014-07-17 20:36:41.000 198 21201.61 28.23 42843.29 47802.29 2014-07-17 20:36:42.000 198 21201.61 28.19 42843.27 47802.29 2014-07-17 20:36:43.000 198 21201.62 28.17 42843.28 47802.31 2014-07-17 20:36:44.000 198 21201.64 28.15 42843.30 47802.31 2014-07-17 20:36:45.000 198 21201.63 28.13 42843.30 47802.31 2014-07-17 20:36:46.000 198 21201.63 28.17 42843.30 47802.31 2014-07-17 20:36:47.000 198 21201.65 28.17 42843.27 47802.33 2014-07-17 20:36:48.000 198 21201.65 28.17 42843.24 47802.30 2014-07-17 20:36:49.000 198 21201.65 28.17 42843.24 47802.28 2014-07-17 20:36:50.000 198 21201.64 28.17 42843.23 47802.28 2014-07-17 20:36:51.000 198 21201.65 28.15 42843.26 47802.28 2014-07-17 20:36:52.000 198 21201.66 28.14 42843.27 47802.28 2014-07-17 20:36:53.000 198 21201.70 28.13 42843.22 47802.28 2014-07-17 20:36:54.000 198 21201.67 28.13 42843.23 47802.27 2014-07-17 20:36:55.000 198 21201.65 28.14 42843.22 47802.24 2014-07-17 20:36:56.000 198 21201.65 28.17 42843.21 47802.27 2014-07-17 20:36:57.000 198 21201.65 28.19 42843.19 47802.26 2014-07-17 20:36:58.000 198 21201.66 28.18 42843.18 47802.24 2014-07-17 20:36:59.000 198 21201.69 28.19 42843.18 47802.23 2014-07-17 20:37:00.000 198 21201.71 28.18 42843.20 47802.26 2014-07-17 20:37:01.000 198 21201.70 28.17 42843.18 47802.26 2014-07-17 20:37:02.000 198 21201.67 28.16 42843.16 47802.25 2014-07-17 20:37:03.000 198 21201.71 28.17 42843.18 47802.24 2014-07-17 20:37:04.000 198 21201.71 28.17 42843.15 47802.23 2014-07-17 20:37:05.000 198 21201.71 28.17 42843.14 47802.24 2014-07-17 20:37:06.000 198 21201.72 28.18 42843.16 47802.26 2014-07-17 20:37:07.000 198 21201.74 28.23 42843.15 47802.24 2014-07-17 20:37:08.000 198 21201.78 28.28 42843.14 47802.24 2014-07-17 20:37:09.000 198 21201.79 28.29 42843.10 47802.21 2014-07-17 20:37:10.000 198 21201.77 28.30 42843.09 47802.21 2014-07-17 20:37:11.000 198 21201.77 28.32 42843.08 47802.18 2014-07-17 20:37:12.000 198 21201.79 28.29 42843.05 47802.19 2014-07-17 20:37:13.000 198 21201.79 28.24 42843.05 47802.21 2014-07-17 20:37:14.000 198 21201.79 28.19 42843.13 47802.21 2014-07-17 20:37:15.000 198 21201.80 28.18 42843.12 47802.23 2014-07-17 20:37:16.000 198 21201.75 28.18 42843.13 47802.24 2014-07-17 20:37:17.000 198 21201.76 28.19 42843.13 47802.26 2014-07-17 20:37:18.000 198 21201.76 28.18 42843.14 47802.24 2014-07-17 20:37:19.000 198 21201.78 28.17 42843.12 47802.27 2014-07-17 20:37:20.000 198 21201.74 28.23 42843.12 47802.26 2014-07-17 20:37:21.000 198 21201.72 28.24 42843.14 47802.24 2014-07-17 20:37:22.000 198 21201.73 28.25 42843.14 47802.23 2014-07-17 20:37:23.000 198 21201.74 28.27 42843.13 47802.24 2014-07-17 20:37:24.000 198 21201.75 28.28 42843.11 47802.24 2014-07-17 20:37:25.000 198 21201.76 28.30 42843.11 47802.20 2014-07-17 20:37:26.000 198 21201.77 28.29 42843.10 47802.22 2014-07-17 20:37:27.000 198 21201.77 28.32 42843.12 47802.23 2014-07-17 20:37:28.000 198 21201.78 28.33 42843.09 47802.20 2014-07-17 20:37:29.000 198 21201.79 28.35 42843.06 47802.19 2014-07-17 20:37:30.000 198 21201.78 28.39 42843.03 47802.19 2014-07-17 20:37:31.000 198 21201.78 28.41 42843.06 47802.17 2014-07-17 20:37:32.000 198 21201.75 28.38 42843.01 47802.17 2014-07-17 20:37:33.000 198 21201.76 28.33 42842.99 47802.11 2014-07-17 20:37:34.000 198 21201.77 28.29 42843.03 47802.14 2014-07-17 20:37:35.000 198 21201.75 28.27 42843.04 47802.12 2014-07-17 20:37:36.000 198 21201.79 28.26 42843.05 47802.16 2014-07-17 20:37:37.000 198 21201.82 28.29 42843.03 47802.16 2014-07-17 20:37:38.000 198 21201.86 28.31 42843.02 47802.18 2014-07-17 20:37:39.000 198 21201.87 28.34 42843.01 47802.16 2014-07-17 20:37:40.000 198 21201.91 28.36 42843.05 47802.18 2014-07-17 20:37:41.000 198 21201.91 28.38 42843.04 47802.19 2014-07-17 20:37:42.000 198 21201.91 28.38 42843.00 47802.18 2014-07-17 20:37:43.000 198 21201.91 28.43 42842.97 47802.17 2014-07-17 20:37:44.000 198 21201.89 28.48 42842.98 47802.18 2014-07-17 20:37:45.000 198 21201.90 28.49 42842.96 47802.16 2014-07-17 20:37:46.000 198 21201.87 28.51 42842.95 47802.17 2014-07-17 20:37:47.000 198 21201.83 28.49 42842.95 47802.11 2014-07-17 20:37:48.000 198 21201.81 28.48 42842.93 47802.11 2014-07-17 20:37:49.000 198 21201.78 28.46 42842.89 47802.07 2014-07-17 20:37:50.000 198 21201.79 28.43 42842.90 47802.06 2014-07-17 20:37:51.000 198 21201.79 28.45 42842.89 47802.04 2014-07-17 20:37:52.000 198 21201.77 28.44 42842.86 47802.02 2014-07-17 20:37:53.000 198 21201.78 28.46 42842.85 47802.00 2014-07-17 20:37:54.000 198 21201.76 28.52 42842.83 47801.98 2014-07-17 20:37:55.000 198 21201.73 28.51 42842.77 47801.94 2014-07-17 20:37:56.000 198 21201.71 28.44 42842.77 47801.91 2014-07-17 20:37:57.000 198 21201.73 28.43 42842.78 47801.90 2014-07-17 20:37:58.000 198 21201.71 28.42 42842.78 47801.90 2014-07-17 20:37:59.000 198 21201.70 28.44 42842.78 47801.88 2014-07-17 20:38:00.000 198 21201.71 28.42 42842.79 47801.87 2014-07-17 20:38:01.000 198 21201.71 28.42 42842.77 47801.89 2014-07-17 20:38:02.000 198 21201.72 28.40 42842.78 47801.88 2014-07-17 20:38:03.000 198 21201.74 28.41 42842.79 47801.87 2014-07-17 20:38:04.000 198 21201.76 28.39 42842.78 47801.91 2014-07-17 20:38:05.000 198 21201.75 28.35 42842.81 47801.92 2014-07-17 20:38:06.000 198 21201.74 28.34 42842.78 47801.90 2014-07-17 20:38:07.000 198 21201.78 28.27 42842.79 47801.95 2014-07-17 20:38:08.000 198 21201.78 28.25 42842.82 47801.97 2014-07-17 20:38:09.000 198 21201.80 28.27 42842.86 47801.98 2014-07-17 20:38:10.000 198 21201.81 28.29 42842.89 47802.04 2014-07-17 20:38:11.000 198 21201.82 28.29 42842.86 47802.04 2014-07-17 20:38:12.000 198 21201.82 28.32 42842.87 47802.06 2014-07-17 20:38:13.000 198 21201.82 28.35 42842.85 47802.05 2014-07-17 20:38:14.000 198 21201.81 28.35 42842.84 47802.05 2014-07-17 20:38:15.000 198 21201.81 28.36 42842.89 47802.06 2014-07-17 20:38:16.000 198 21201.81 28.36 42842.89 47802.06 2014-07-17 20:38:17.000 198 21201.81 28.40 42842.88 47802.08 2014-07-17 20:38:18.000 198 21201.81 28.41 42842.87 47802.08 2014-07-17 20:38:19.000 198 21201.78 28.44 42842.87 47802.05 2014-07-17 20:38:20.000 198 21201.77 28.44 42842.86 47802.05 2014-07-17 20:38:21.000 198 21201.78 28.43 42842.88 47802.07 2014-07-17 20:38:22.000 198 21201.77 28.41 42842.88 47802.04 2014-07-17 20:38:23.000 198 21201.79 28.39 42842.88 47802.05 2014-07-17 20:38:24.000 198 21201.80 28.38 42842.86 47802.05 2014-07-17 20:38:25.000 198 21201.76 28.39 42842.88 47802.03 2014-07-17 20:38:26.000 198 21201.76 28.36 42842.89 47802.04 2014-07-17 20:38:27.000 198 21201.73 28.41 42842.89 47802.03 2014-07-17 20:38:28.000 198 21201.70 28.44 42842.88 47802.04 2014-07-17 20:38:29.000 198 21201.70 28.44 42842.85 47801.98 2014-07-17 20:38:30.000 198 21201.72 28.45 42842.88 47802.00 2014-07-17 20:38:31.000 198 21201.73 28.46 42842.90 47801.98 2014-07-17 20:38:32.000 198 21201.72 28.44 42842.87 47801.97 2014-07-17 20:38:33.000 198 21201.74 28.41 42842.86 47801.96 2014-07-17 20:38:34.000 198 21201.75 28.39 42842.88 47802.02 2014-07-17 20:38:35.000 198 21201.73 28.40 42842.89 47802.00 2014-07-17 20:38:36.000 198 21201.72 28.41 42842.93 47802.02 2014-07-17 20:38:37.000 198 21201.70 28.44 42842.91 47802.02 2014-07-17 20:38:38.000 198 21201.63 28.46 42842.92 47802.02 2014-07-17 20:38:39.000 198 21201.66 28.48 42842.90 47801.99 2014-07-17 20:38:40.000 198 21201.71 28.45 42842.92 47802.03 2014-07-17 20:38:41.000 198 21201.78 28.40 42842.92 47802.03 2014-07-17 20:38:42.000 198 21201.81 28.37 42842.94 47802.09 2014-07-17 20:38:43.000 198 21201.85 28.36 42842.97 47802.12 2014-07-17 20:38:44.000 198 21201.82 28.32 42843.00 47802.14 2014-07-17 20:38:45.000 198 21201.79 28.30 42842.99 47802.17 2014-07-17 20:38:46.000 198 21201.79 28.32 42843.05 47802.20 2014-07-17 20:38:47.000 198 21201.76 28.38 42843.04 47802.21 2014-07-17 20:38:48.000 198 21201.70 28.40 42843.02 47802.18 2014-07-17 20:38:49.000 198 21201.64 28.40 42843.02 47802.14 2014-07-17 20:38:50.000 198 21201.56 28.40 42843.00 47802.09 2014-07-17 20:38:51.000 198 21201.53 28.45 42843.01 47802.06 2014-07-17 20:38:52.000 198 21201.46 28.52 42842.98 47802.03 2014-07-17 20:38:53.000 198 21201.40 28.59 42842.95 47801.97 2014-07-17 20:38:54.000 198 21201.36 28.63 42842.90 47801.93 2014-07-17 20:38:55.000 198 21201.35 28.65 42842.86 47801.87 2014-07-17 20:38:56.000 198 21201.36 28.69 42842.82 47801.84 2014-07-17 20:38:57.000 198 21201.37 28.72 42842.78 47801.81 2014-07-17 20:38:58.000 198 21201.33 28.71 42842.79 47801.78 2014-07-17 20:38:59.000 198 21201.30 28.70 42842.80 47801.77 2014-07-17 20:39:00.000 198 21201.33 28.72 42842.79 47801.76 2014-07-17 20:39:01.000 198 21201.32 28.73 42842.78 47801.74 2014-07-17 20:39:02.000 198 21201.32 28.75 42842.79 47801.74 2014-07-17 20:39:03.000 198 21201.33 28.76 42842.80 47801.74 2014-07-17 20:39:04.000 198 21201.32 28.75 42842.82 47801.74 2014-07-17 20:39:05.000 198 21201.36 28.72 42842.77 47801.75 2014-07-17 20:39:06.000 198 21201.41 28.67 42842.78 47801.78 2014-07-17 20:39:07.000 198 21201.45 28.63 42842.82 47801.81 2014-07-17 20:39:08.000 198 21201.47 28.64 42842.87 47801.86 2014-07-17 20:39:09.000 198 21201.47 28.66 42842.91 47801.90 2014-07-17 20:39:10.000 198 21201.49 28.68 42842.91 47801.91 2014-07-17 20:39:11.000 198 21201.48 28.71 42842.92 47801.94 2014-07-17 20:39:12.000 198 21201.46 28.70 42842.95 47801.95 2014-07-17 20:39:13.000 198 21201.45 28.73 42842.96 47801.95 2014-07-17 20:39:14.000 198 21201.48 28.73 42842.99 47801.97 2014-07-17 20:39:15.000 198 21201.46 28.76 42842.94 47801.99 2014-07-17 20:39:16.000 198 21201.47 28.81 42842.99 47801.99 2014-07-17 20:39:17.000 198 21201.47 28.82 42843.00 47801.98 2014-07-17 20:39:18.000 198 21201.52 28.84 42842.96 47801.97 2014-07-17 20:39:19.000 198 21201.52 28.83 42842.96 47802.02 2014-07-17 20:39:20.000 198 21201.56 28.82 42842.97 47802.00 2014-07-17 20:39:21.000 198 21201.56 28.84 42842.98 47802.00 2014-07-17 20:39:22.000 198 21201.59 28.85 42842.98 47802.01 2014-07-17 20:39:23.000 198 21201.60 28.84 42842.97 47802.03 2014-07-17 20:39:24.000 198 21201.60 28.83 42842.96 47802.04 2014-07-17 20:39:25.000 198 21201.59 28.78 42842.97 47802.05 2014-07-17 20:39:26.000 198 21201.63 28.80 42842.98 47802.03 2014-07-17 20:39:27.000 198 21201.64 28.79 42842.96 47802.05 2014-07-17 20:39:28.000 198 21201.69 28.73 42842.97 47802.10 2014-07-17 20:39:29.000 198 21201.70 28.71 42843.00 47802.08 2014-07-17 20:39:30.000 198 21201.73 28.72 42843.02 47802.09 2014-07-17 20:39:31.000 198 21201.70 28.72 42843.00 47802.11 2014-07-17 20:39:32.000 198 21201.69 28.72 42843.03 47802.12 2014-07-17 20:39:33.000 198 21201.66 28.74 42843.01 47802.12 2014-07-17 20:39:34.000 198 21201.65 28.76 42843.00 47802.12 2014-07-17 20:39:35.000 198 21201.66 28.75 42843.02 47802.10 2014-07-17 20:39:36.000 198 21201.63 28.74 42843.03 47802.11 2014-07-17 20:39:37.000 198 21201.63 28.79 42843.02 47802.12 2014-07-17 20:39:38.000 198 21201.61 28.77 42842.99 47802.10 2014-07-17 20:39:39.000 198 21201.59 28.74 42842.98 47802.07 2014-07-17 20:39:40.000 198 21201.57 28.74 42843.01 47802.07 2014-07-17 20:39:41.000 198 21201.55 28.73 42843.06 47802.06 2014-07-17 20:39:42.000 198 21201.54 28.72 42843.03 47802.06 2014-07-17 20:39:43.000 198 21201.51 28.72 42843.07 47802.09 2014-07-17 20:39:44.000 198 21201.51 28.70 42843.11 47802.09 2014-07-17 20:39:45.000 198 21201.50 28.70 42843.14 47802.13 2014-07-17 20:39:46.000 198 21201.50 28.70 42843.17 47802.12 2014-07-17 20:39:47.000 198 21201.54 28.73 42843.17 47802.14 2014-07-17 20:39:48.000 198 21201.55 28.78 42843.13 47802.15 2014-07-17 20:39:49.000 198 21201.57 28.81 42843.14 47802.16 2014-07-17 20:39:50.000 198 21201.61 28.83 42843.14 47802.16 2014-07-17 20:39:51.000 198 21201.64 28.84 42843.09 47802.15 2014-07-17 20:39:52.000 198 21201.64 28.84 42843.08 47802.15 2014-07-17 20:39:53.000 198 21201.66 28.86 42843.06 47802.16 2014-07-17 20:39:54.000 198 21201.63 28.87 42843.06 47802.15 2014-07-17 20:39:55.000 198 21201.64 28.86 42843.09 47802.15 2014-07-17 20:39:56.000 198 21201.64 28.89 42843.09 47802.14 2014-07-17 20:39:57.000 198 21201.67 28.92 42843.07 47802.16 2014-07-17 20:39:58.000 198 21201.66 28.91 42843.05 47802.16 2014-07-17 20:39:59.000 198 21201.65 28.91 42843.08 47802.15 2014-07-17 20:40:00.000 198 21201.66 28.97 42843.07 47802.15 2014-07-17 20:40:01.000 198 21201.66 29.06 42843.04 47802.13 2014-07-17 20:40:02.000 198 21201.62 29.25 42842.99 47802.10 2014-07-17 20:40:03.000 198 21201.58 29.38 42842.87 47802.01 2014-07-17 20:40:04.000 198 21201.57 29.48 42842.72 47801.91 2014-07-17 20:40:05.000 198 21201.57 29.53 42842.67 47801.78 2014-07-17 20:40:06.000 198 21201.53 29.55 42842.60 47801.74 2014-07-17 20:40:07.000 198 21201.52 29.57 42842.55 47801.67 2014-07-17 20:40:08.000 198 21201.57 29.58 42842.54 47801.65 2014-07-17 20:40:09.000 198 21201.55 29.55 42842.54 47801.60 2014-07-17 20:40:10.000 198 21201.54 29.52 42842.52 47801.59 2014-07-17 20:40:11.000 198 21201.54 29.51 42842.50 47801.56 2014-07-17 20:40:12.000 198 21201.56 29.52 42842.50 47801.60 2014-07-17 20:40:13.000 198 21201.58 29.53 42842.49 47801.62 2014-07-17 20:40:14.000 198 21201.60 29.53 42842.54 47801.60 2014-07-17 20:40:15.000 198 21201.63 29.53 42842.50 47801.62 2014-07-17 20:40:16.000 198 21201.66 29.50 42842.48 47801.64 2014-07-17 20:40:17.000 198 21201.70 29.48 42842.49 47801.65 2014-07-17 20:40:18.000 198 21201.71 29.42 42842.55 47801.67 2014-07-17 20:40:19.000 198 21201.73 29.38 42842.60 47801.71 2014-07-17 20:40:20.000 198 21201.78 29.25 42842.64 47801.75 2014-07-17 20:40:21.000 198 21201.84 29.11 42842.68 47801.81 2014-07-17 20:40:22.000 198 21201.89 28.97 42842.82 47801.91 2014-07-17 20:40:23.000 198 21201.92 28.91 42842.93 47802.06 2014-07-17 20:40:24.000 198 21201.96 28.86 42843.01 47802.13 2014-07-17 20:40:25.000 198 21202.00 28.83 42843.07 47802.22 2014-07-17 20:40:26.000 198 21201.98 28.83 42843.15 47802.29 2014-07-17 20:40:27.000 198 21201.99 28.86 42843.17 47802.35 2014-07-17 20:40:28.000 198 21201.99 28.86 42843.19 47802.38 2014-07-17 20:40:29.000 198 21201.97 28.87 42843.21 47802.40 2014-07-17 20:40:30.000 198 21202.00 28.87 42843.24 47802.38 2014-07-17 20:40:31.000 198 21201.99 28.85 42843.22 47802.42 2014-07-17 20:40:32.000 198 21201.97 28.84 42843.23 47802.41 2014-07-17 20:40:33.000 198 21201.96 28.85 42843.23 47802.41 2014-07-17 20:40:34.000 198 21201.97 28.86 42843.21 47802.42 2014-07-17 20:40:35.000 198 21201.97 28.85 42843.21 47802.41 2014-07-17 20:40:36.000 198 21201.98 28.86 42843.25 47802.42 2014-07-17 20:40:37.000 198 21201.97 28.87 42843.25 47802.39 2014-07-17 20:40:38.000 198 21201.94 28.86 42843.23 47802.39 2014-07-17 20:40:39.000 198 21201.95 28.89 42843.24 47802.38 2014-07-17 20:40:40.000 198 21201.96 28.88 42843.22 47802.39 2014-07-17 20:40:41.000 198 21201.92 28.89 42843.23 47802.40 2014-07-17 20:40:42.000 198 21201.91 28.87 42843.23 47802.39 2014-07-17 20:40:43.000 198 21201.90 28.89 42843.24 47802.38 2014-07-17 20:40:44.000 198 21201.92 28.88 42843.23 47802.38 2014-07-17 20:40:45.000 198 21201.90 28.88 42843.22 47802.39 2014-07-17 20:40:46.000 198 21201.89 28.88 42843.24 47802.40 2014-07-17 20:40:47.000 198 21201.88 28.88 42843.23 47802.40 2014-07-17 20:40:48.000 198 21201.88 28.88 42843.23 47802.39 2014-07-17 20:40:49.000 198 21201.88 28.90 42843.21 47802.36 2014-07-17 20:40:50.000 198 21201.87 28.91 42843.18 47802.37 2014-07-17 20:40:51.000 198 21201.91 28.90 42843.18 47802.36 2014-07-17 20:40:52.000 198 21201.91 28.89 42843.18 47802.35 2014-07-17 20:40:53.000 198 21201.92 28.92 42843.19 47802.32 2014-07-17 20:40:54.000 198 21201.90 28.99 42843.17 47802.33 2014-07-17 20:40:55.000 198 21201.89 29.05 42843.07 47802.31 2014-07-17 20:40:56.000 198 21201.90 29.02 42843.05 47802.25 2014-07-17 20:40:57.000 198 21201.91 28.96 42843.06 47802.25 2014-07-17 20:40:58.000 198 21201.90 28.95 42843.05 47802.24 2014-07-17 20:40:59.000 198 21201.91 28.92 42843.09 47802.25 2014-07-17 20:41:00.000 198 21201.91 28.89 42843.10 47802.27 2014-07-17 20:41:01.000 198 21201.91 28.91 42843.13 47802.28 2014-07-17 20:41:02.000 198 21201.92 28.90 42843.18 47802.29 2014-07-17 20:41:03.000 198 21201.90 28.90 42843.15 47802.30 2014-07-17 20:41:04.000 198 21201.91 28.91 42843.17 47802.33 2014-07-17 20:41:05.000 198 21201.89 28.91 42843.16 47802.27 2014-07-17 20:41:06.000 198 21201.88 28.92 42843.15 47802.31 2014-07-17 20:41:07.000 198 21201.90 28.95 42843.13 47802.30 2014-07-17 20:41:08.000 198 21201.91 28.95 42843.14 47802.27 2014-07-17 20:41:09.000 198 21201.90 28.93 42843.12 47802.30 2014-07-17 20:41:10.000 198 21201.95 28.91 42843.13 47802.29 2014-07-17 20:41:11.000 198 21201.97 28.87 42843.15 47802.29 2014-07-17 20:41:12.000 198 21201.98 28.85 42843.16 47802.31 2014-07-17 20:41:13.000 198 21202.00 28.80 42843.16 47802.34 2014-07-17 20:41:14.000 198 21202.01 28.80 42843.14 47802.35 2014-07-17 20:41:15.000 198 21202.05 28.73 42843.18 47802.38 2014-07-17 20:41:16.000 198 21202.04 28.72 42843.23 47802.39 2014-07-17 20:41:17.000 198 21202.06 28.72 42843.26 47802.41 2014-07-17 20:41:18.000 198 21202.13 28.70 42843.26 47802.46 2014-07-17 20:41:19.000 198 21202.09 28.69 42843.29 47802.47 2014-07-17 20:41:20.000 198 21202.09 28.71 42843.29 47802.49 2014-07-17 20:41:21.000 198 21202.08 28.71 42843.29 47802.50 2014-07-17 20:41:22.000 198 21202.13 28.69 42843.27 47802.49 2014-07-17 20:41:23.000 198 21202.11 28.70 42843.27 47802.52 2014-07-17 20:41:24.000 198 21202.11 28.71 42843.28 47802.49 2014-07-17 20:41:25.000 198 21202.10 28.72 42843.28 47802.52 2014-07-17 20:41:26.000 198 21202.09 28.71 42843.28 47802.50 2014-07-17 20:41:27.000 198 21202.08 28.69 42843.29 47802.50 2014-07-17 20:41:28.000 198 21202.02 28.70 42843.32 47802.50 2014-07-17 20:41:29.000 198 21202.04 28.69 42843.33 47802.49 2014-07-17 20:41:30.000 198 21202.04 28.64 42843.35 47802.49 2014-07-17 20:41:31.000 198 21202.02 28.64 42843.31 47802.50 2014-07-17 20:41:32.000 198 21202.02 28.66 42843.31 47802.48 2014-07-17 20:41:33.000 198 21202.00 28.66 42843.35 47802.52 2014-07-17 20:41:34.000 198 21201.99 28.66 42843.38 47802.48 2014-07-17 20:41:35.000 198 21201.94 28.71 42843.33 47802.51 2014-07-17 20:41:36.000 198 21201.89 28.75 42843.32 47802.50 2014-07-17 20:41:37.000 198 21201.85 28.79 42843.28 47802.41 2014-07-17 20:41:38.000 198 21201.79 28.84 42843.22 47802.39 2014-07-17 20:41:39.000 198 21201.73 28.86 42843.18 47802.33 2014-07-17 20:41:40.000 198 21201.74 28.83 42843.19 47802.29 2014-07-17 20:41:41.000 198 21201.74 28.85 42843.17 47802.26 2014-07-17 20:41:42.000 198 21201.71 28.86 42843.15 47802.24 2014-07-17 20:41:43.000 198 21201.68 28.86 42843.15 47802.22 2014-07-17 20:41:44.000 198 21201.64 28.88 42843.16 47802.18 2014-07-17 20:41:45.000 198 21201.60 28.89 42843.16 47802.18 2014-07-17 20:41:46.000 198 21201.60 28.90 42843.16 47802.18 2014-07-17 20:41:47.000 198 21201.64 28.93 42843.15 47802.17 2014-07-17 20:41:48.000 198 21201.62 28.92 42843.13 47802.17 2014-07-17 20:41:49.000 198 21201.61 28.95 42843.12 47802.14 2014-07-17 20:41:50.000 198 21201.62 28.97 42843.10 47802.16 2014-07-17 20:41:51.000 198 21201.66 28.98 42843.10 47802.14 2014-07-17 20:41:52.000 198 21201.65 29.00 42843.07 47802.13 2014-07-17 20:41:53.000 198 21201.65 29.02 42843.06 47802.13 2014-07-17 20:41:54.000 198 21201.64 28.99 42843.08 47802.15 2014-07-17 20:41:55.000 198 21201.64 29.01 42843.07 47802.13 2014-07-17 20:41:56.000 198 21201.66 28.97 42843.09 47802.14 2014-07-17 20:41:57.000 198 21201.69 28.95 42843.14 47802.18 2014-07-17 20:41:58.000 198 21201.69 28.99 42843.16 47802.18 2014-07-17 20:41:59.000 198 21201.68 29.03 42843.15 47802.20 2014-07-17 20:42:00.000 198 21201.71 29.06 42843.10 47802.19 2014-07-17 20:42:01.000 198 21201.70 29.15 42843.05 47802.17 2014-07-17 20:42:02.000 198 21201.72 29.12 42843.00 47802.14 2014-07-17 20:42:03.000 198 21201.73 29.12 42842.99 47802.09 2014-07-17 20:42:04.000 198 21201.72 29.10 42843.02 47802.09 2014-07-17 20:42:05.000 198 21201.73 29.09 42843.03 47802.09 2014-07-17 20:42:06.000 198 21201.75 29.07 42843.00 47802.09 2014-07-17 20:42:07.000 198 21201.74 29.06 42843.03 47802.09 2014-07-17 20:42:08.000 198 21201.73 29.04 42843.02 47802.11 2014-07-17 20:42:09.000 198 21201.73 29.03 42843.04 47802.11 2014-07-17 20:42:10.000 198 21201.70 29.01 42843.07 47802.12 2014-07-17 20:42:11.000 198 21201.69 29.00 42843.07 47802.11 2014-07-17 20:42:12.000 198 21201.71 28.99 42843.05 47802.13 2014-07-17 20:42:13.000 198 21201.68 29.01 42843.05 47802.14 2014-07-17 20:42:14.000 198 21201.69 29.00 42843.09 47802.14 2014-07-17 20:42:15.000 198 21201.68 29.03 42843.07 47802.15 2014-07-17 20:42:16.000 198 21201.66 29.05 42843.08 47802.13 2014-07-17 20:42:17.000 198 21201.66 29.06 42843.03 47802.13 2014-07-17 20:42:18.000 198 21201.66 29.05 42843.04 47802.13 2014-07-17 20:42:19.000 198 21201.68 29.09 42843.05 47802.10 2014-07-17 20:42:20.000 198 21201.71 29.11 42843.02 47802.11 2014-07-17 20:42:21.000 198 21201.69 29.10 42843.00 47802.08 2014-07-17 20:42:22.000 198 21201.71 29.13 42842.96 47802.06 2014-07-17 20:42:23.000 198 21201.71 29.12 42842.98 47802.06 2014-07-17 20:42:24.000 198 21201.69 29.14 42842.95 47802.04 2014-07-17 20:42:25.000 198 21201.72 29.16 42842.94 47802.04 2014-07-17 20:42:26.000 198 21201.76 29.15 42842.91 47802.03 2014-07-17 20:42:27.000 198 21201.77 29.12 42842.93 47802.02 2014-07-17 20:42:28.000 198 21201.80 29.07 42842.96 47802.05 2014-07-17 20:42:29.000 198 21201.78 29.04 42842.95 47802.02 2014-07-17 20:42:30.000 198 21201.78 28.99 42842.96 47802.02 2014-07-17 20:42:31.000 198 21201.76 28.97 42842.95 47802.02 2014-07-17 20:42:32.000 198 21201.74 28.97 42842.94 47802.00 2014-07-17 20:42:33.000 198 21201.75 28.94 42842.93 47801.98 2014-07-17 20:42:34.000 198 21201.73 28.90 42842.92 47801.99 2014-07-17 20:42:35.000 198 21201.74 28.89 42842.94 47801.98 2014-07-17 20:42:36.000 198 21201.72 28.88 42842.94 47801.97 2014-07-17 20:42:37.000 198 21201.68 28.88 42842.93 47801.98 2014-07-17 20:42:38.000 198 21201.70 28.86 42842.96 47801.96 2014-07-17 20:42:39.000 198 21201.69 28.87 42842.96 47801.97 2014-07-17 20:42:40.000 198 21201.67 28.88 42842.97 47801.99 2014-07-17 20:42:41.000 198 21201.68 28.91 42842.97 47801.98 2014-07-17 20:42:42.000 198 21201.68 28.93 42842.99 47802.02 2014-07-17 20:42:43.000 198 21201.68 28.92 42842.97 47802.01 2014-07-17 20:42:44.000 198 21201.70 28.94 42842.97 47801.96 2014-07-17 20:42:45.000 198 21201.72 28.96 42842.94 47801.98 2014-07-17 20:42:46.000 198 21201.75 28.99 42842.92 47802.01 2014-07-17 20:42:47.000 198 21201.74 29.01 42842.91 47801.99 2014-07-17 20:42:48.000 198 21201.77 29.01 42842.93 47801.98 2014-07-17 20:42:49.000 198 21201.78 29.03 42842.92 47801.99 2014-07-17 20:42:50.000 198 21201.81 29.02 42842.89 47801.98 2014-07-17 20:42:51.000 198 21201.78 29.03 42842.89 47801.99 2014-07-17 20:42:52.000 198 21201.75 29.07 42842.92 47802.00 2014-07-17 20:42:53.000 198 21201.78 29.09 42842.92 47801.95 2014-07-17 20:42:54.000 198 21201.77 29.10 42842.94 47801.97 2014-07-17 20:42:55.000 198 21201.78 29.09 42842.92 47801.97 2014-07-17 20:42:56.000 198 21201.80 29.09 42842.93 47801.99 2014-07-17 20:42:57.000 198 21201.80 29.08 42842.91 47801.98 2014-07-17 20:42:58.000 198 21201.80 29.07 42842.91 47802.01 2014-07-17 20:42:59.000 198 21201.76 29.08 42842.94 47801.99 2014-07-17 20:43:00.000 198 21201.76 29.05 42842.96 47802.01 2014-07-17 20:43:01.000 198 21201.77 29.01 42842.97 47802.03 2014-07-17 20:43:02.000 198 21201.73 28.96 42842.98 47802.02 2014-07-17 20:43:03.000 198 21201.73 28.92 42843.00 47802.03 2014-07-17 20:43:04.000 198 21201.67 28.89 42843.04 47802.05 2014-07-17 20:43:05.000 198 21201.65 28.88 42843.08 47802.09 2014-07-17 20:43:06.000 198 21201.65 28.86 42843.12 47802.10 2014-07-17 20:43:07.000 198 21201.66 28.88 42843.12 47802.12 2014-07-17 20:43:08.000 198 21201.68 28.90 42843.15 47802.12 2014-07-17 20:43:09.000 198 21201.62 28.94 42843.10 47802.14 2014-07-17 20:43:10.000 198 21201.64 28.95 42843.09 47802.10 2014-07-17 20:43:11.000 198 21201.60 28.94 42843.12 47802.11 2014-07-17 20:43:12.000 198 21201.59 28.94 42843.15 47802.10 2014-07-17 20:43:13.000 198 21201.57 28.96 42843.15 47802.10 2014-07-17 20:43:14.000 198 21201.57 28.95 42843.14 47802.11 2014-07-17 20:43:15.000 198 21201.62 28.96 42843.13 47802.12 2014-07-17 20:43:16.000 198 21201.60 28.95 42843.12 47802.12 2014-07-17 20:43:17.000 198 21201.62 28.94 42843.06 47802.11 2014-07-17 20:43:18.000 198 21201.66 28.99 42843.06 47802.10 2014-07-17 20:43:19.000 198 21201.65 28.99 42843.08 47802.10 2014-07-17 20:43:20.000 198 21201.66 29.00 42843.06 47802.10 2014-07-17 20:43:21.000 198 21201.70 29.01 42843.06 47802.09 2014-07-17 20:43:22.000 198 21201.69 28.99 42843.03 47802.10 2014-07-17 20:43:23.000 198 21201.71 29.01 42843.02 47802.10 2014-07-17 20:43:24.000 198 21201.72 29.00 42843.05 47802.09 2014-07-17 20:43:25.000 198 21201.73 29.03 42843.04 47802.10 2014-07-17 20:43:26.000 198 21201.73 29.04 42843.00 47802.09 2014-07-17 20:43:27.000 198 21201.73 29.05 42843.00 47802.08 2014-07-17 20:43:28.000 198 21201.76 29.06 42842.99 47802.06 2014-07-17 20:43:29.000 198 21201.72 29.06 42842.94 47802.04 2014-07-17 20:43:30.000 198 21201.74 29.05 42842.93 47802.03 2014-07-17 20:43:31.000 198 21201.76 29.06 42842.90 47802.00 2014-07-17 20:43:32.000 198 21201.77 29.10 42842.96 47801.99 2014-07-17 20:43:33.000 198 21201.82 29.17 42842.94 47802.02 2014-07-17 20:43:34.000 198 21201.82 29.25 42842.85 47802.02 2014-07-17 20:43:35.000 198 21201.77 29.36 42842.79 47801.97 2014-07-17 20:43:36.000 198 21201.75 29.41 42842.77 47801.91 2014-07-17 20:43:37.000 198 21201.71 29.46 42842.73 47801.85 2014-07-17 20:43:38.000 198 21201.73 29.50 42842.66 47801.78 2014-07-17 20:43:39.000 198 21201.75 29.51 42842.64 47801.77 2014-07-17 20:43:40.000 198 21201.73 29.53 42842.61 47801.72 2014-07-17 20:43:41.000 198 21201.71 29.55 42842.57 47801.72 2014-07-17 20:43:42.000 198 21201.69 29.54 42842.59 47801.66 2014-07-17 20:43:43.000 198 21201.68 29.52 42842.60 47801.65 2014-07-17 20:43:44.000 198 21201.72 29.43 42842.59 47801.67 2014-07-17 20:43:45.000 198 21201.77 29.31 42842.66 47801.70 2014-07-17 20:43:46.000 198 21201.83 29.17 42842.74 47801.75 2014-07-17 20:43:47.000 198 21201.83 29.09 42842.82 47801.87 2014-07-17 20:43:48.000 198 21201.84 29.03 42842.91 47801.95 2014-07-17 20:43:49.000 198 21201.85 29.04 42842.96 47802.01 2014-07-17 20:43:50.000 198 21201.85 29.07 42842.96 47802.08 2014-07-17 20:43:51.000 198 21201.87 29.06 42842.99 47802.07 2014-07-17 20:43:52.000 198 21201.87 29.06 42842.99 47802.10 2014-07-17 20:43:53.000 198 21201.82 29.07 42843.02 47802.09 2014-07-17 20:43:54.000 198 21201.85 29.03 42843.08 47802.12 2014-07-17 20:43:55.000 198 21201.85 29.01 42843.07 47802.13 2014-07-17 20:43:56.000 198 21201.87 29.00 42843.05 47802.13 2014-07-17 20:43:57.000 198 21201.83 29.04 42843.04 47802.16 2014-07-17 20:43:58.000 198 21201.85 29.02 42843.05 47802.14 2014-07-17 20:43:59.000 198 21201.83 28.98 42843.03 47802.15 2014-07-17 20:44:00.000 198 21201.83 28.97 42843.04 47802.14 2014-07-17 20:44:01.000 198 21201.87 28.96 42843.06 47802.14 2014-07-17 20:44:02.000 198 21201.87 28.94 42843.05 47802.15 2014-07-17 20:44:03.000 198 21201.87 28.95 42843.06 47802.15 2014-07-17 20:44:04.000 198 21201.87 28.95 42843.06 47802.17 2014-07-17 20:44:05.000 198 21201.84 28.93 42843.07 47802.17 2014-07-17 20:44:06.000 198 21201.82 28.93 42843.09 47802.18 2014-07-17 20:44:07.000 198 21201.82 28.97 42843.09 47802.18 2014-07-17 20:44:08.000 198 21201.86 28.96 42843.11 47802.19 2014-07-17 20:44:09.000 198 21201.85 28.95 42843.10 47802.19 2014-07-17 20:44:10.000 198 21201.85 28.94 42843.13 47802.21 2014-07-17 20:44:11.000 198 21201.85 28.97 42843.15 47802.21 2014-07-17 20:44:12.000 198 21201.80 29.07 42843.11 47802.19 2014-07-17 20:44:13.000 198 21201.80 29.09 42843.03 47802.14 2014-07-17 20:44:14.000 198 21201.84 29.03 42843.01 47802.09 2014-07-17 20:44:15.000 198 21201.84 28.99 42843.01 47802.09 2014-07-17 20:44:16.000 198 21201.83 28.96 42843.03 47802.11 2014-07-17 20:44:17.000 198 21201.85 28.91 42843.05 47802.11 2014-07-17 20:44:18.000 198 21201.86 28.91 42843.07 47802.15 2014-07-17 20:44:19.000 198 21201.88 28.88 42843.07 47802.18 2014-07-17 20:44:20.000 198 21201.92 28.90 42843.11 47802.22 2014-07-17 20:44:21.000 198 21201.92 28.86 42843.14 47802.25 2014-07-17 20:44:22.000 198 21201.95 28.85 42843.14 47802.28 2014-07-17 20:44:23.000 198 21201.96 28.86 42843.18 47802.30 2014-07-17 20:44:24.000 198 21201.99 28.87 42843.18 47802.29 2014-07-17 20:44:25.000 198 21201.98 28.87 42843.21 47802.34 2014-07-17 20:44:26.000 198 21202.00 28.86 42843.24 47802.33 2014-07-17 20:44:27.000 198 21202.00 28.86 42843.25 47802.36 2014-07-17 20:44:28.000 198 21202.01 28.85 42843.21 47802.34 2014-07-17 20:44:29.000 198 21202.00 28.82 42843.21 47802.36 2014-07-17 20:44:30.000 198 21202.00 28.80 42843.26 47802.39 2014-07-17 20:44:31.000 198 21202.02 28.77 42843.30 47802.40 2014-07-17 20:44:32.000 198 21202.08 28.77 42843.30 47802.45 2014-07-17 20:44:33.000 198 21202.06 28.77 42843.31 47802.48 2014-07-17 20:44:34.000 198 21202.05 28.74 42843.34 47802.47 2014-07-17 20:44:35.000 198 21202.08 28.73 42843.36 47802.49 2014-07-17 20:44:36.000 198 21202.08 28.76 42843.36 47802.51 2014-07-17 20:44:37.000 198 21202.08 28.74 42843.42 47802.51 2014-07-17 20:44:38.000 198 21202.13 28.72 42843.39 47802.50 2014-07-17 20:44:39.000 198 21202.15 28.71 42843.38 47802.53 2014-07-17 20:44:40.000 198 21202.17 28.72 42843.41 47802.54 2014-07-17 20:44:41.000 198 21202.18 28.69 42843.39 47802.56 2014-07-17 20:44:42.000 198 21202.20 28.68 42843.40 47802.56 2014-07-17 20:44:43.000 198 21202.19 28.69 42843.38 47802.62 2014-07-17 20:44:44.000 198 21202.22 28.67 42843.39 47802.63 2014-07-17 20:44:45.000 198 21202.24 28.68 42843.40 47802.63 2014-07-17 20:44:46.000 198 21202.22 28.63 42843.41 47802.63 2014-07-17 20:44:47.000 198 21202.19 28.64 42843.44 47802.62 2014-07-17 20:44:48.000 198 21202.18 28.66 42843.42 47802.66 2014-07-17 20:44:49.000 198 21202.16 28.64 42843.45 47802.63 2014-07-17 20:44:50.000 198 21202.16 28.64 42843.46 47802.64 2014-07-17 20:44:51.000 198 21202.14 28.63 42843.49 47802.64 2014-07-17 20:44:52.000 198 21202.10 28.64 42843.49 47802.64 2014-07-17 20:44:53.000 198 21202.10 28.65 42843.46 47802.64 2014-07-17 20:44:54.000 198 21202.08 28.66 42843.49 47802.62 2014-07-17 20:44:55.000 198 21202.07 28.69 42843.51 47802.62 2014-07-17 20:44:56.000 198 21202.08 28.71 42843.48 47802.62 2014-07-17 20:44:57.000 198 21202.07 28.75 42843.47 47802.62 2014-07-17 20:44:58.000 198 21202.08 28.80 42843.48 47802.63 2014-07-17 20:44:59.000 198 21202.08 28.85 42843.46 47802.61 2014-07-17 20:45:00.000 198 21202.12 28.87 42843.43 47802.59 2014-07-17 20:45:01.000 198 21202.15 28.88 42843.39 47802.58 2014-07-17 20:45:02.000 198 21202.14 28.89 42843.39 47802.56 2014-07-17 20:45:03.000 198 21202.17 28.86 42843.37 47802.54 2014-07-17 20:45:04.000 198 21202.17 28.85 42843.34 47802.57 2014-07-17 20:45:05.000 198 21202.15 28.90 42843.37 47802.55 2014-07-17 20:45:06.000 198 21202.13 28.95 42843.38 47802.53 2014-07-17 20:45:07.000 198 21202.12 29.00 42843.32 47802.49 2014-07-17 20:45:08.000 198 21202.10 29.03 42843.30 47802.46 2014-07-17 20:45:09.000 198 21202.11 29.08 42843.23 47802.45 2014-07-17 20:45:10.000 198 21202.10 29.12 42843.18 47802.40 2014-07-17 20:45:11.000 198 21202.07 29.12 42843.19 47802.38 2014-07-17 20:45:12.000 198 21202.11 29.13 42843.17 47802.37 2014-07-17 20:45:13.000 198 21202.12 29.12 42843.17 47802.38 2014-07-17 20:45:14.000 198 21202.15 29.13 42843.19 47802.36 2014-07-17 20:45:15.000 198 21202.12 29.15 42843.18 47802.39 2014-07-17 20:45:16.000 198 21202.12 29.14 42843.19 47802.39 2014-07-17 20:45:17.000 198 21202.15 29.15 42843.20 47802.39 2014-07-17 20:45:18.000 198 21202.17 29.14 42843.21 47802.41 2014-07-17 20:45:19.000 198 21202.16 29.16 42843.22 47802.40 2014-07-17 20:45:20.000 198 21202.16 29.15 42843.19 47802.40 2014-07-17 20:45:21.000 198 21202.17 29.17 42843.21 47802.41 2014-07-17 20:45:22.000 198 21202.16 29.20 42843.21 47802.39 2014-07-17 20:45:23.000 198 21202.14 29.23 42843.23 47802.41 2014-07-17 20:45:24.000 198 21202.16 29.21 42843.22 47802.38 2014-07-17 20:45:25.000 198 21202.15 29.19 42843.23 47802.42 2014-07-17 20:45:26.000 198 21202.14 29.15 42843.25 47802.42 2014-07-17 20:45:27.000 198 21202.11 29.16 42843.26 47802.40 2014-07-17 20:45:28.000 198 21202.14 29.15 42843.26 47802.42 2014-07-17 20:45:29.000 198 21202.16 29.15 42843.27 47802.45 2014-07-17 20:45:30.000 198 21202.15 29.13 42843.27 47802.46 2014-07-17 20:45:31.000 198 21202.15 29.15 42843.26 47802.45 2014-07-17 20:45:32.000 198 21202.16 29.19 42843.27 47802.48 2014-07-17 20:45:33.000 198 21202.15 29.19 42843.27 47802.48 2014-07-17 20:45:34.000 198 21202.19 29.21 42843.25 47802.49 2014-07-17 20:45:35.000 198 21202.19 29.21 42843.24 47802.49 2014-07-17 20:45:36.000 198 21202.19 29.22 42843.25 47802.49 2014-07-17 20:45:37.000 198 21202.16 29.24 42843.23 47802.47 2014-07-17 20:45:38.000 198 21202.16 29.25 42843.26 47802.44 2014-07-17 20:45:39.000 198 21202.15 29.25 42843.25 47802.44 2014-07-17 20:45:40.000 198 21202.11 29.27 42843.23 47802.42 2014-07-17 20:45:41.000 198 21202.08 29.30 42843.23 47802.38 2014-07-17 20:45:42.000 198 21202.09 29.30 42843.23 47802.37 2014-07-17 20:45:43.000 198 21202.08 29.33 42843.18 47802.36 2014-07-17 20:45:44.000 198 21202.08 29.31 42843.18 47802.34 2014-07-17 20:45:45.000 198 21202.08 29.29 42843.19 47802.35 2014-07-17 20:45:46.000 198 21202.13 29.27 42843.18 47802.36 2014-07-17 20:45:47.000 198 21202.17 29.21 42843.20 47802.40 2014-07-17 20:45:48.000 198 21202.21 29.18 42843.26 47802.40 2014-07-17 20:45:49.000 198 21202.25 29.16 42843.29 47802.49 2014-07-17 20:45:50.000 198 21202.24 29.17 42843.28 47802.50 2014-07-17 20:45:51.000 198 21202.23 29.22 42843.31 47802.52 2014-07-17 20:45:52.000 198 21202.18 29.28 42843.30 47802.50 2014-07-17 20:45:53.000 198 21202.15 29.33 42843.26 47802.48 2014-07-17 20:45:54.000 198 21202.15 29.37 42843.20 47802.47 2014-07-17 20:45:55.000 198 21202.14 29.37 42843.21 47802.43 2014-07-17 20:45:56.000 198 21202.11 29.38 42843.21 47802.40 2014-07-17 20:45:57.000 198 21202.14 29.42 42843.22 47802.40 2014-07-17 20:45:58.000 198 21202.14 29.39 42843.22 47802.40 2014-07-17 20:45:59.000 198 21202.17 29.35 42843.22 47802.39 2014-07-17 20:46:00.000 198 21202.21 29.36 42843.28 47802.46 2014-07-17 20:46:01.000 198 21202.23 29.34 42843.27 47802.44 2014-07-17 20:46:02.000 198 21202.21 29.33 42843.32 47802.48 2014-07-17 20:46:03.000 198 21202.23 29.33 42843.28 47802.49 2014-07-17 20:46:04.000 198 21202.24 29.33 42843.29 47802.51 2014-07-17 20:46:05.000 198 21202.21 29.32 42843.33 47802.55 2014-07-17 20:46:06.000 198 21202.20 29.33 42843.32 47802.52 2014-07-17 20:46:07.000 198 21202.21 29.33 42843.33 47802.56 2014-07-17 20:46:08.000 198 21202.17 29.33 42843.37 47802.53 2014-07-17 20:46:09.000 198 21202.17 29.34 42843.30 47802.53 2014-07-17 20:46:10.000 198 21202.17 29.33 42843.30 47802.51 2014-07-17 20:46:11.000 198 21202.16 29.32 42843.31 47802.52 2014-07-17 20:46:12.000 198 21202.15 29.35 42843.28 47802.52 2014-07-17 20:46:13.000 198 21202.14 29.34 42843.32 47802.52 2014-07-17 20:46:14.000 198 21202.14 29.35 42843.32 47802.50 2014-07-17 20:46:15.000 198 21202.13 29.36 42843.29 47802.50 2014-07-17 20:46:16.000 198 21202.12 29.35 42843.29 47802.50 2014-07-17 20:46:17.000 198 21202.13 29.36 42843.27 47802.48 2014-07-17 20:46:18.000 198 21202.09 29.37 42843.28 47802.47 2014-07-17 20:46:19.000 198 21202.05 29.35 42843.28 47802.44 2014-07-17 20:46:20.000 198 21201.99 29.35 42843.27 47802.42 2014-07-17 20:46:21.000 198 21201.96 29.32 42843.27 47802.40 2014-07-17 20:46:22.000 198 21201.96 29.31 42843.30 47802.43 2014-07-17 20:46:23.000 198 21201.95 29.29 42843.32 47802.43 2014-07-17 20:46:24.000 198 21201.97 29.31 42843.36 47802.42 2014-07-17 20:46:25.000 198 21201.98 29.35 42843.35 47802.46 2014-07-17 20:46:26.000 198 21201.99 29.36 42843.34 47802.47 2014-07-17 20:46:27.000 198 21202.02 29.38 42843.32 47802.45 2014-07-17 20:46:28.000 198 21202.01 29.38 42843.33 47802.45 2014-07-17 20:46:29.000 198 21202.04 29.36 42843.33 47802.45 2014-07-17 20:46:30.000 198 21202.07 29.33 42843.32 47802.43 2014-07-17 20:46:31.000 198 21202.09 29.32 42843.34 47802.46 2014-07-17 20:46:32.000 198 21202.09 29.35 42843.32 47802.44 2014-07-17 20:46:33.000 198 21202.11 29.33 42843.31 47802.48 2014-07-17 20:46:34.000 198 21202.12 29.34 42843.31 47802.44 2014-07-17 20:46:35.000 198 21202.12 29.33 42843.30 47802.47 2014-07-17 20:46:36.000 198 21202.10 29.35 42843.27 47802.45 2014-07-17 20:46:37.000 198 21202.07 29.33 42843.28 47802.45 2014-07-17 20:46:38.000 198 21202.12 29.32 42843.27 47802.42 2014-07-17 20:46:39.000 198 21202.12 29.32 42843.28 47802.46 2014-07-17 20:46:40.000 198 21202.11 29.34 42843.29 47802.46 2014-07-17 20:46:41.000 198 21202.08 29.34 42843.29 47802.44 2014-07-17 20:46:42.000 198 21202.08 29.33 42843.30 47802.45 2014-07-17 20:46:43.000 198 21202.06 29.34 42843.30 47802.43 2014-07-17 20:46:44.000 198 21202.06 29.34 42843.30 47802.43 2014-07-17 20:46:45.000 198 21202.05 29.35 42843.29 47802.42 2014-07-17 20:46:46.000 198 21202.04 29.37 42843.28 47802.43 2014-07-17 20:46:47.000 198 21202.03 29.36 42843.27 47802.39 2014-07-17 20:46:48.000 198 21201.97 29.38 42843.29 47802.36 2014-07-17 20:46:49.000 198 21201.96 29.40 42843.23 47802.32 2014-07-17 20:46:50.000 198 21201.97 29.41 42843.21 47802.30 2014-07-17 20:46:51.000 198 21201.95 29.41 42843.23 47802.31 2014-07-17 20:46:52.000 198 21201.98 29.42 42843.18 47802.30 2014-07-17 20:46:53.000 198 21201.99 29.47 42843.14 47802.28 2014-07-17 20:46:54.000 198 21201.99 29.46 42843.12 47802.28 2014-07-17 20:46:55.000 198 21202.01 29.46 42843.15 47802.24 2014-07-17 20:46:56.000 198 21202.01 29.48 42843.11 47802.22 2014-07-17 20:46:57.000 198 21202.01 29.49 42843.08 47802.24 2014-07-17 20:46:58.000 198 21202.03 29.49 42843.07 47802.22 2014-07-17 20:46:59.000 198 21202.05 29.51 42843.02 47802.21 2014-07-17 20:47:00.000 198 21202.00 29.58 42843.00 47802.19 2014-07-17 20:47:01.000 198 21201.96 29.66 42842.99 47802.15 2014-07-17 20:47:02.000 198 21201.92 29.71 42842.91 47802.08 2014-07-17 20:47:03.000 198 21201.91 29.69 42842.85 47802.02 2014-07-17 20:47:04.000 198 21201.90 29.70 42842.84 47801.98 2014-07-17 20:47:05.000 198 21201.88 29.70 42842.80 47801.97 2014-07-17 20:47:06.000 198 21201.87 29.66 42842.78 47801.93 2014-07-17 20:47:07.000 198 21201.87 29.66 42842.79 47801.92 2014-07-17 20:47:08.000 198 21201.86 29.70 42842.79 47801.92 2014-07-17 20:47:09.000 198 21201.88 29.69 42842.78 47801.92 2014-07-17 20:47:10.000 198 21201.92 29.65 42842.78 47801.89 2014-07-17 20:47:11.000 198 21201.88 29.64 42842.77 47801.89 2014-07-17 20:47:12.000 198 21201.87 29.64 42842.76 47801.89 2014-07-17 20:47:13.000 198 21201.94 29.57 42842.78 47801.91 2014-07-17 20:47:14.000 198 21201.98 29.48 42842.85 47801.95 2014-07-17 20:47:15.000 198 21202.02 29.40 42842.92 47802.00 2014-07-17 20:47:16.000 198 21202.06 29.36 42842.96 47802.08 2014-07-17 20:47:17.000 198 21202.07 29.34 42843.01 47802.16 2014-07-17 20:47:18.000 198 21202.07 29.31 42843.10 47802.20 2014-07-17 20:47:19.000 198 21202.07 29.24 42843.13 47802.28 2014-07-17 20:47:20.000 198 21202.10 29.18 42843.18 47802.31 2014-07-17 20:47:21.000 198 21202.16 29.12 42843.27 47802.38 2014-07-17 20:47:22.000 198 21202.12 29.13 42843.32 47802.46 2014-07-17 20:47:23.000 198 21202.08 29.23 42843.33 47802.48 2014-07-17 20:47:24.000 198 21202.05 29.35 42843.28 47802.48 2014-07-17 20:47:25.000 198 21202.01 29.39 42843.26 47802.42 2014-07-17 20:47:26.000 198 21201.98 29.42 42843.21 47802.35 2014-07-17 20:47:27.000 198 21201.96 29.45 42843.16 47802.33 2014-07-17 20:47:28.000 198 21201.96 29.46 42843.14 47802.28 2014-07-17 20:47:29.000 198 21201.94 29.46 42843.13 47802.22 2014-07-17 20:47:30.000 198 21201.91 29.49 42843.08 47802.22 2014-07-17 20:47:31.000 198 21201.87 29.58 42843.06 47802.19 2014-07-17 20:47:32.000 198 21201.79 29.68 42843.02 47802.11 2014-07-17 20:47:33.000 198 21201.74 29.76 42842.90 47802.05 2014-07-17 20:47:34.000 198 21201.73 29.79 42842.83 47801.93 2014-07-17 20:47:35.000 198 21201.73 29.75 42842.81 47801.89 2014-07-17 20:47:36.000 198 21201.77 29.63 42842.85 47801.86 2014-07-17 20:47:37.000 198 21201.80 29.50 42842.91 47801.90 2014-07-17 20:47:38.000 198 21201.85 29.37 42842.97 47801.98 2014-07-17 20:47:39.000 198 21201.84 29.29 42843.03 47802.06 2014-07-17 20:47:40.000 198 21201.84 29.26 42843.11 47802.18 2014-07-17 20:47:41.000 198 21201.81 29.27 42843.19 47802.20 2014-07-17 20:47:42.000 198 21201.78 29.31 42843.19 47802.23 2014-07-17 20:47:43.000 198 21201.80 29.35 42843.20 47802.25 2014-07-17 20:47:44.000 198 21201.77 29.40 42843.15 47802.25 2014-07-17 20:47:45.000 198 21201.76 29.41 42843.14 47802.23 2014-07-17 20:47:46.000 198 21201.77 29.41 42843.14 47802.20 2014-07-17 20:47:47.000 198 21201.75 29.41 42843.12 47802.22 2014-07-17 20:47:48.000 198 21201.78 29.42 42843.13 47802.17 2014-07-17 20:47:49.000 198 21201.83 29.40 42843.12 47802.21 2014-07-17 20:47:50.000 198 21201.89 29.41 42843.10 47802.21 2014-07-17 20:47:51.000 198 21201.90 29.41 42843.12 47802.20 2014-07-17 20:47:52.000 198 21201.94 29.41 42843.13 47802.26 2014-07-17 20:47:53.000 198 21201.93 29.39 42843.14 47802.23 2014-07-17 20:47:54.000 198 21201.97 29.38 42843.14 47802.26 2014-07-17 20:47:55.000 198 21202.00 29.38 42843.08 47802.29 2014-07-17 20:47:56.000 198 21201.97 29.38 42843.08 47802.27 2014-07-17 20:47:57.000 198 21201.95 29.38 42843.10 47802.29 2014-07-17 20:47:58.000 198 21201.95 29.41 42843.12 47802.29 2014-07-17 20:47:59.000 198 21201.93 29.42 42843.11 47802.29 2014-07-17 20:48:00.000 198 21201.88 29.40 42843.11 47802.29 2014-07-17 20:48:01.000 198 21201.87 29.39 42843.10 47802.26 2014-07-17 20:48:02.000 198 21201.89 29.39 42843.11 47802.26 2014-07-17 20:48:03.000 198 21201.91 29.34 42843.11 47802.25 2014-07-17 20:48:04.000 198 21201.91 29.33 42843.13 47802.30 2014-07-17 20:48:05.000 198 21201.89 29.33 42843.14 47802.29 2014-07-17 20:48:06.000 198 21201.86 29.34 42843.14 47802.28 2014-07-17 20:48:07.000 198 21201.85 29.33 42843.11 47802.28 2014-07-17 20:48:08.000 198 21201.85 29.30 42843.11 47802.27 2014-07-17 20:48:09.000 198 21201.83 29.30 42843.09 47802.28 2014-07-17 20:48:10.000 198 21201.82 29.31 42843.09 47802.25 2014-07-17 20:48:11.000 198 21201.82 29.31 42843.11 47802.26 2014-07-17 20:48:12.000 198 21201.83 29.32 42843.17 47802.25 2014-07-17 20:48:13.000 198 21201.87 29.28 42843.13 47802.26 2014-07-17 20:48:14.000 198 21201.84 29.25 42843.17 47802.29 2014-07-17 20:48:15.000 198 21201.85 29.24 42843.19 47802.30 2014-07-17 20:48:16.000 198 21201.82 29.26 42843.17 47802.30 2014-07-17 20:48:17.000 198 21201.82 29.25 42843.19 47802.28 2014-07-17 20:48:18.000 198 21201.80 29.27 42843.20 47802.29 2014-07-17 20:48:19.000 198 21201.82 29.28 42843.17 47802.30 2014-07-17 20:48:20.000 198 21201.83 29.25 42843.18 47802.32 2014-07-17 20:48:21.000 198 21201.85 29.21 42843.21 47802.29 2014-07-17 20:48:22.000 198 21201.85 29.23 42843.20 47802.31 2014-07-17 20:48:23.000 198 21201.87 29.22 42843.23 47802.32 2014-07-17 20:48:24.000 198 21201.86 29.21 42843.21 47802.30 2014-07-17 20:48:25.000 198 21201.83 29.20 42843.20 47802.31 2014-07-17 20:48:26.000 198 21201.82 29.19 42843.16 47802.31 2014-07-17 20:48:27.000 198 21201.84 29.19 42843.18 47802.33 2014-07-17 20:48:28.000 198 21201.87 29.24 42843.19 47802.33 2014-07-17 20:48:29.000 198 21201.82 29.26 42843.17 47802.31 2014-07-17 20:48:30.000 198 21201.79 29.28 42843.16 47802.27 2014-07-17 20:48:31.000 198 21201.75 29.33 42843.13 47802.24 2014-07-17 20:48:32.000 198 21201.72 29.35 42843.13 47802.21 2014-07-17 20:48:33.000 198 21201.74 29.34 42843.12 47802.21 2014-07-17 20:48:34.000 198 21201.73 29.31 42843.13 47802.17 2014-07-17 20:48:35.000 198 21201.71 29.33 42843.12 47802.17 2014-07-17 20:48:36.000 198 21201.75 29.33 42843.09 47802.18 2014-07-17 20:48:37.000 198 21201.74 29.31 42843.08 47802.15 2014-07-17 20:48:38.000 198 21201.71 29.30 42843.08 47802.15 2014-07-17 20:48:39.000 198 21201.72 29.31 42843.09 47802.14 2014-07-17 20:48:40.000 198 21201.70 29.31 42843.09 47802.13 2014-07-17 20:48:41.000 198 21201.67 29.32 42843.07 47802.12 2014-07-17 20:48:42.000 198 21201.69 29.29 42843.05 47802.12 2014-07-17 20:48:43.000 198 21201.69 29.27 42843.08 47802.12 2014-07-17 20:48:44.000 198 21201.72 29.24 42843.11 47802.12 2014-07-17 20:48:45.000 198 21201.75 29.22 42843.08 47802.15 2014-07-17 20:48:46.000 198 21201.75 29.25 42843.09 47802.15 2014-07-17 20:48:47.000 198 21201.74 29.29 42843.07 47802.16 2014-07-17 20:48:48.000 198 21201.77 29.26 42843.07 47802.17 2014-07-17 20:48:49.000 198 21201.78 29.27 42843.10 47802.18 2014-07-17 20:48:50.000 198 21201.81 29.25 42843.11 47802.21 2014-07-17 20:48:51.000 198 21201.83 29.22 42843.12 47802.22 2014-07-17 20:48:52.000 198 21201.86 29.22 42843.15 47802.23 2014-07-17 20:48:53.000 198 21201.92 29.22 42843.15 47802.27 2014-07-17 20:48:54.000 198 21201.93 29.24 42843.14 47802.29 2014-07-17 20:48:55.000 198 21201.95 29.24 42843.16 47802.31 2014-07-17 20:48:56.000 198 21201.95 29.23 42843.17 47802.30 2014-07-17 20:48:57.000 198 21201.95 29.21 42843.15 47802.32 2014-07-17 20:48:58.000 198 21201.97 29.23 42843.16 47802.34 2014-07-17 20:48:59.000 198 21201.98 29.24 42843.16 47802.36 2014-07-17 20:49:00.000 198 21201.97 29.23 42843.16 47802.35 2014-07-17 20:49:01.000 198 21201.98 29.23 42843.17 47802.37 2014-07-17 20:49:02.000 198 21201.98 29.23 42843.16 47802.37 2014-07-17 20:49:03.000 198 21201.95 29.23 42843.15 47802.33 2014-07-17 20:49:04.000 198 21201.91 29.25 42843.17 47802.37 2014-07-17 20:49:05.000 198 21201.92 29.25 42843.17 47802.34 2014-07-17 20:49:06.000 198 21201.90 29.23 42843.16 47802.33 2014-07-17 20:49:07.000 198 21201.93 29.21 42843.18 47802.33 2014-07-17 20:49:08.000 198 21201.98 29.16 42843.21 47802.35 2014-07-17 20:49:09.000 198 21201.96 29.13 42843.23 47802.39 2014-07-17 20:49:10.000 198 21201.94 29.13 42843.25 47802.42 2014-07-17 20:49:11.000 198 21201.94 29.14 42843.28 47802.44 2014-07-17 20:49:12.000 198 21201.88 29.11 42843.27 47802.40 2014-07-17 20:49:13.000 198 21201.86 29.07 42843.29 47802.39 2014-07-17 20:49:14.000 198 21201.87 29.04 42843.27 47802.39 2014-07-17 20:49:15.000 198 21201.87 29.00 42843.26 47802.38 2014-07-17 20:49:16.000 198 21201.89 28.96 42843.24 47802.38 2014-07-17 20:49:17.000 198 21201.91 28.92 42843.26 47802.40 2014-07-17 20:49:18.000 198 21201.93 28.89 42843.26 47802.38 2014-07-17 20:49:19.000 198 21201.96 28.87 42843.28 47802.40 2014-07-17 20:49:20.000 198 21201.98 28.87 42843.30 47802.44 2014-07-17 20:49:21.000 198 21201.96 28.86 42843.31 47802.45 2014-07-17 20:49:22.000 198 21201.97 28.84 42843.31 47802.46 2014-07-17 20:49:23.000 198 21201.92 28.83 42843.33 47802.47 2014-07-17 20:49:24.000 198 21201.89 28.82 42843.30 47802.45 2014-07-17 20:49:25.000 198 21201.86 28.84 42843.27 47802.43 2014-07-17 20:49:26.000 198 21201.81 28.87 42843.25 47802.38 2014-07-17 20:49:27.000 198 21201.78 28.92 42843.23 47802.37 2014-07-17 20:49:28.000 198 21201.76 28.90 42843.21 47802.34 2014-07-17 20:49:29.000 198 21201.76 28.89 42843.26 47802.29 2014-07-17 20:49:30.000 198 21201.77 28.90 42843.21 47802.31 2014-07-17 20:49:31.000 198 21201.74 28.93 42843.20 47802.30 2014-07-17 20:49:32.000 198 21201.69 28.96 42843.19 47802.29 2014-07-17 20:49:33.000 198 21201.67 28.97 42843.22 47802.25 2014-07-17 20:49:34.000 198 21201.65 28.97 42843.18 47802.22 2014-07-17 20:49:35.000 198 21201.61 28.94 42843.14 47802.17 2014-07-17 20:49:36.000 198 21201.62 28.96 42843.12 47802.17 2014-07-17 20:49:37.000 198 21201.61 29.00 42843.10 47802.16 2014-07-17 20:49:38.000 198 21201.55 29.03 42843.13 47802.10 2014-07-17 20:49:39.000 198 21201.54 29.01 42843.09 47802.08 2014-07-17 20:49:40.000 198 21201.52 29.00 42843.07 47802.07 2014-07-17 20:49:41.000 198 21201.48 28.99 42843.06 47802.05 2014-07-17 20:49:42.000 198 21201.46 28.99 42843.06 47802.06 2014-07-17 20:49:43.000 198 21201.43 28.99 42843.01 47802.05 2014-07-17 20:49:44.000 198 21201.44 28.97 42843.04 47802.03 2014-07-17 20:49:45.000 198 21201.40 28.94 42843.07 47802.01 2014-07-17 20:49:46.000 198 21201.37 28.93 42843.08 47802.02 2014-07-17 20:49:47.000 198 21201.37 28.95 42843.09 47802.02 2014-07-17 20:49:48.000 198 21201.40 28.96 42843.06 47802.03 2014-07-17 20:49:49.000 198 21201.42 28.98 42843.06 47802.02 2014-07-17 20:49:50.000 198 21201.44 28.98 42843.04 47801.99 2014-07-17 20:49:51.000 198 21201.44 29.03 42843.01 47801.98 2014-07-17 20:49:52.000 198 21201.43 29.04 42843.05 47801.97 2014-07-17 20:49:53.000 198 21201.41 29.05 42843.03 47801.97 2014-07-17 20:49:54.000 198 21201.36 29.06 42843.02 47801.94 2014-07-17 20:49:55.000 198 21201.41 29.06 42842.97 47801.93 2014-07-17 20:49:56.000 198 21201.41 29.05 42842.96 47801.92 2014-07-17 20:49:57.000 198 21201.39 29.05 42842.97 47801.91 2014-07-17 20:49:58.000 198 21201.39 29.05 42842.98 47801.92 2014-07-17 20:49:59.000 198 21201.37 29.06 42842.96 47801.89 2014-07-17 20:50:00.000 198 21201.37 29.05 42842.93 47801.90 2014-07-17 20:50:01.000 198 21201.37 29.06 42842.93 47801.90 2014-07-17 20:50:02.000 198 21201.38 29.08 42842.94 47801.87 2014-07-17 20:50:03.000 198 21201.38 29.07 42842.89 47801.88 2014-07-17 20:50:04.000 198 21201.37 29.06 42842.91 47801.85 2014-07-17 20:50:05.000 198 21201.39 29.03 42842.93 47801.86 2014-07-17 20:50:06.000 198 21201.38 29.01 42842.97 47801.86 2014-07-17 20:50:07.000 198 21201.32 29.02 42842.95 47801.86 2014-07-17 20:50:08.000 198 21201.30 29.03 42842.96 47801.87 2014-07-17 20:50:09.000 198 21201.30 29.04 42842.93 47801.87 2014-07-17 20:50:10.000 198 21201.30 29.07 42842.90 47801.83 2014-07-17 20:50:11.000 198 21201.30 29.05 42842.90 47801.82 2014-07-17 20:50:12.000 198 21201.30 29.05 42842.91 47801.81 2014-07-17 20:50:13.000 198 21201.35 29.06 42842.89 47801.85 2014-07-17 20:50:14.000 198 21201.33 29.02 42842.90 47801.84 2014-07-17 20:50:15.000 198 21201.30 29.04 42842.91 47801.84 2014-07-17 20:50:16.000 198 21201.31 29.04 42842.92 47801.85 2014-07-17 20:50:17.000 198 21201.28 29.09 42842.92 47801.84 2014-07-17 20:50:18.000 198 21201.29 29.11 42842.89 47801.82 2014-07-17 20:50:19.000 198 21201.30 29.13 42842.92 47801.84 2014-07-17 20:50:20.000 198 21201.30 29.18 42842.92 47801.80 2014-07-17 20:50:21.000 198 21201.26 29.21 42842.90 47801.82 2014-07-17 20:50:22.000 198 21201.25 29.22 42842.87 47801.78 2014-07-17 20:50:23.000 198 21201.22 29.22 42842.85 47801.74 2014-07-17 20:50:24.000 198 21201.19 29.23 42842.86 47801.71 2014-07-17 20:50:25.000 198 21201.17 29.24 42842.83 47801.69 2014-07-17 20:50:26.000 198 21201.18 29.23 42842.84 47801.69 2014-07-17 20:50:27.000 198 21201.14 29.29 42842.83 47801.69 2014-07-17 20:50:28.000 198 21201.17 29.33 42842.80 47801.67 2014-07-17 20:50:29.000 198 21201.15 29.36 42842.76 47801.65 2014-07-17 20:50:30.000 198 21201.14 29.38 42842.77 47801.62 2014-07-17 20:50:31.000 198 21201.17 29.38 42842.75 47801.63 2014-07-17 20:50:32.000 198 21201.20 29.36 42842.74 47801.61 2014-07-17 20:50:33.000 198 21201.21 29.32 42842.75 47801.64 2014-07-17 20:50:34.000 198 21201.23 29.28 42842.79 47801.65 2014-07-17 20:50:35.000 198 21201.24 29.29 42842.80 47801.68 2014-07-17 20:50:36.000 198 21201.21 29.28 42842.88 47801.70 2014-07-17 20:50:37.000 198 21201.23 29.24 42842.89 47801.73 2014-07-17 20:50:38.000 198 21201.28 29.18 42842.90 47801.77 2014-07-17 20:50:39.000 198 21201.36 29.12 42842.96 47801.85 2014-07-17 20:50:40.000 198 21201.40 29.05 42843.07 47801.90 2014-07-17 20:50:41.000 198 21201.41 29.01 42843.08 47801.95 2014-07-17 20:50:42.000 198 21201.45 28.99 42843.11 47802.03 2014-07-17 20:50:43.000 198 21201.45 29.00 42843.15 47802.04 2014-07-17 20:50:44.000 198 21201.46 29.01 42843.17 47802.08 2014-07-17 20:50:45.000 198 21201.47 28.99 42843.20 47802.10 2014-07-17 20:50:46.000 198 21201.47 28.96 42843.19 47802.11 2014-07-17 20:50:47.000 198 21201.46 28.99 42843.24 47802.12 2014-07-17 20:50:48.000 198 21201.45 28.96 42843.23 47802.16 2014-07-17 20:50:49.000 198 21201.48 28.98 42843.25 47802.18 2014-07-17 20:50:50.000 198 21201.49 29.02 42843.26 47802.19 2014-07-17 20:50:51.000 198 21201.49 29.04 42843.28 47802.20 2014-07-17 20:50:52.000 198 21201.46 29.07 42843.26 47802.19 2014-07-17 20:50:53.000 198 21201.48 29.10 42843.27 47802.18 2014-07-17 20:50:54.000 198 21201.46 29.11 42843.26 47802.17 2014-07-17 20:50:55.000 198 21201.48 29.15 42843.22 47802.16 2014-07-17 20:50:56.000 198 21201.47 29.15 42843.21 47802.17 2014-07-17 20:50:57.000 198 21201.47 29.20 42843.23 47802.16 2014-07-17 20:50:58.000 198 21201.46 29.25 42843.23 47802.15 2014-07-17 20:50:59.000 198 21201.43 29.29 42843.24 47802.16 2014-07-17 20:51:00.000 198 21201.40 29.34 42843.20 47802.14 2014-07-17 20:51:01.000 198 21201.38 29.39 42843.19 47802.13 2014-07-17 20:51:02.000 198 21201.39 29.42 42843.19 47802.06 2014-07-17 20:51:03.000 198 21201.37 29.44 42843.13 47802.05 2014-07-17 20:51:04.000 198 21201.32 29.49 42843.12 47802.05 2014-07-17 20:51:05.000 198 21201.27 29.57 42843.08 47802.00 2014-07-17 20:51:06.000 198 21201.24 29.61 42843.07 47801.92 2014-07-17 20:51:07.000 198 21201.24 29.61 42843.03 47801.89 2014-07-17 20:51:08.000 198 21201.23 29.62 42842.98 47801.85 2014-07-17 20:51:09.000 198 21201.25 29.58 42842.99 47801.86 2014-07-17 20:51:10.000 198 21201.33 29.51 42843.00 47801.84 2014-07-17 20:51:11.000 198 21201.32 29.48 42843.03 47801.86 2014-07-17 20:51:12.000 198 21201.32 29.50 42843.00 47801.89 2014-07-17 20:51:13.000 198 21201.36 29.51 42843.02 47801.90 2014-07-17 20:51:14.000 198 21201.39 29.51 42843.04 47801.95 2014-07-17 20:51:15.000 198 21201.39 29.52 42843.06 47801.98 2014-07-17 20:51:16.000 198 21201.41 29.53 42843.06 47802.00 2014-07-17 20:51:17.000 198 21201.39 29.56 42843.11 47802.01 2014-07-17 20:51:18.000 198 21201.39 29.61 42843.10 47802.01 2014-07-17 20:51:19.000 198 21201.43 29.63 42843.08 47802.04 2014-07-17 20:51:20.000 198 21201.46 29.63 42843.10 47802.02 2014-07-17 20:51:21.000 198 21201.45 29.65 42843.06 47802.01 2014-07-17 20:51:22.000 198 21201.43 29.66 42843.09 47802.03 2014-07-17 20:51:23.000 198 21201.40 29.66 42843.08 47802.01 2014-07-17 20:51:24.000 198 21201.41 29.68 42843.07 47802.03 2014-07-17 20:51:25.000 198 21201.38 29.69 42843.07 47802.00 2014-07-17 20:51:26.000 198 21201.38 29.70 42843.04 47801.99 2014-07-17 20:51:27.000 198 21201.40 29.71 42843.08 47801.99 2014-07-17 20:51:28.000 198 21201.43 29.73 42843.08 47802.00 2014-07-17 20:51:29.000 198 21201.43 29.74 42843.09 47802.01 2014-07-17 20:51:30.000 198 21201.41 29.78 42843.06 47801.98 2014-07-17 20:51:31.000 198 21201.42 29.81 42843.03 47802.01 2014-07-17 20:51:32.000 198 21201.42 29.82 42843.04 47802.01 2014-07-17 20:51:33.000 198 21201.42 29.82 42843.03 47802.00 2014-07-17 20:51:34.000 198 21201.43 29.84 42843.03 47801.99 2014-07-17 20:51:35.000 198 21201.45 29.87 42843.05 47801.98 2014-07-17 20:51:36.000 198 21201.45 29.87 42843.05 47801.98 2014-07-17 20:51:37.000 198 21201.44 29.90 42843.05 47802.00 2014-07-17 20:51:38.000 198 21201.45 29.88 42843.04 47802.03 2014-07-17 20:51:39.000 198 21201.47 29.89 42843.03 47801.99 2014-07-17 20:51:40.000 198 21201.45 29.88 42843.00 47801.98 2014-07-17 20:51:41.000 198 21201.41 29.90 42842.99 47801.96 2014-07-17 20:51:42.000 198 21201.38 29.90 42843.01 47801.96 2014-07-17 20:51:43.000 198 21201.35 29.89 42843.03 47801.94 2014-07-17 20:51:44.000 198 21201.33 29.91 42842.97 47801.92 2014-07-17 20:51:45.000 198 21201.28 29.96 42842.96 47801.89 2014-07-17 20:51:46.000 198 21201.26 29.96 42842.94 47801.87 2014-07-17 20:51:47.000 198 21201.23 29.95 42842.96 47801.87 2014-07-17 20:51:48.000 198 21201.24 29.94 42842.95 47801.82 2014-07-17 20:51:49.000 198 21201.27 29.90 42842.98 47801.82 2014-07-17 20:51:50.000 198 21201.27 29.89 42842.98 47801.87 2014-07-17 20:51:51.000 198 21201.25 29.94 42842.93 47801.86 2014-07-17 20:51:52.000 198 21201.24 29.99 42842.93 47801.82 2014-07-17 20:51:53.000 198 21201.24 30.01 42842.87 47801.80 2014-07-17 20:51:54.000 198 21201.24 30.03 42842.85 47801.77 2014-07-17 20:51:55.000 198 21201.22 30.02 42842.86 47801.74 2014-07-17 20:51:56.000 198 21201.24 30.01 42842.88 47801.74 2014-07-17 20:51:57.000 198 21201.28 29.98 42842.86 47801.74 2014-07-17 20:51:58.000 198 21201.31 29.96 42842.87 47801.77 2014-07-17 20:51:59.000 198 21201.33 29.96 42842.85 47801.81 2014-07-17 20:52:00.000 198 21201.31 29.96 42842.86 47801.82 2014-07-17 20:52:01.000 198 21201.31 29.97 42842.89 47801.80 2014-07-17 20:52:02.000 198 21201.30 29.98 42842.90 47801.84 2014-07-17 20:52:03.000 198 21201.24 30.02 42842.87 47801.80 2014-07-17 20:52:04.000 198 21201.21 30.08 42842.88 47801.75 2014-07-17 20:52:05.000 198 21201.20 30.11 42842.85 47801.74 2014-07-17 20:52:06.000 198 21201.19 30.10 42842.80 47801.70 2014-07-17 20:52:07.000 198 21201.20 30.08 42842.78 47801.67 2014-07-17 20:52:08.000 198 21201.19 30.08 42842.77 47801.66 2014-07-17 20:52:09.000 198 21201.18 30.07 42842.79 47801.64 2014-07-17 20:52:10.000 198 21201.19 30.03 42842.76 47801.65 2014-07-17 20:52:11.000 198 21201.17 29.99 42842.79 47801.64 2014-07-17 20:52:12.000 198 21201.19 29.96 42842.79 47801.63 2014-07-17 20:52:13.000 198 21201.22 29.89 42842.78 47801.66 2014-07-17 20:52:14.000 198 21201.24 29.83 42842.81 47801.67 2014-07-17 20:52:15.000 198 21201.26 29.78 42842.83 47801.73 2014-07-17 20:52:16.000 198 21201.29 29.78 42842.86 47801.76 2014-07-17 20:52:17.000 198 21201.28 29.76 42842.91 47801.80 2014-07-17 20:52:18.000 198 21201.26 29.73 42842.95 47801.84 2014-07-17 20:52:19.000 198 21201.26 29.74 42842.96 47801.84 2014-07-17 20:52:20.000 198 21201.26 29.73 42842.96 47801.86 2014-07-17 20:52:21.000 198 21201.24 29.73 42842.95 47801.87 2014-07-17 20:52:22.000 198 21201.23 29.71 42842.93 47801.85 2014-07-17 20:52:23.000 198 21201.21 29.69 42842.95 47801.87 2014-07-17 20:52:24.000 198 21201.21 29.67 42842.97 47801.85 2014-07-17 20:52:25.000 198 21201.20 29.71 42842.94 47801.87 2014-07-17 20:52:26.000 198 21201.20 29.70 42842.94 47801.85 2014-07-17 20:52:27.000 198 21201.18 29.69 42842.96 47801.87 2014-07-17 20:52:28.000 198 21201.18 29.68 42842.98 47801.83 2014-07-17 20:52:29.000 198 21201.26 29.73 42843.02 47801.85 2014-07-17 20:52:30.000 198 21201.27 29.73 42842.98 47801.86 2014-07-17 20:52:31.000 198 21201.29 29.72 42842.96 47801.86 2014-07-17 20:52:32.000 198 21201.33 29.72 42842.92 47801.84 2014-07-17 20:52:33.000 198 21201.35 29.73 42842.95 47801.87 2014-07-17 20:52:34.000 198 21201.39 29.74 42842.93 47801.86 2014-07-17 20:52:35.000 198 21201.40 29.74 42842.92 47801.88 2014-07-17 20:52:36.000 198 21201.39 29.74 42842.91 47801.89 2014-07-17 20:52:37.000 198 21201.40 29.70 42842.91 47801.89 2014-07-17 20:52:38.000 198 21201.41 29.68 42842.94 47801.89 2014-07-17 20:52:39.000 198 21201.39 29.67 42842.96 47801.90 2014-07-17 20:52:40.000 198 21201.38 29.64 42842.99 47801.92 2014-07-17 20:52:41.000 198 21201.37 29.65 42843.01 47801.93 2014-07-17 20:52:42.000 198 21201.36 29.66 42843.02 47801.94 2014-07-17 20:52:43.000 198 21201.34 29.67 42843.01 47801.94 2014-07-17 20:52:44.000 198 21201.37 29.72 42842.95 47801.95 2014-07-17 20:52:45.000 198 21201.41 29.71 42842.95 47801.90 2014-07-17 20:52:46.000 198 21201.45 29.66 42842.95 47801.92 2014-07-17 20:52:47.000 198 21201.50 29.62 42842.96 47801.92 2014-07-17 20:52:48.000 198 21201.49 29.60 42842.97 47802.00 2014-07-17 20:52:49.000 198 21201.46 29.62 42842.97 47801.99 2014-07-17 20:52:50.000 198 21201.46 29.61 42842.98 47801.98 2014-07-17 20:52:51.000 198 21201.50 29.62 42842.99 47801.99 2014-07-17 20:52:52.000 198 21201.48 29.62 42842.97 47801.98 2014-07-17 20:52:53.000 198 21201.49 29.61 42842.97 47801.98 2014-07-17 20:52:54.000 198 21201.50 29.57 42842.98 47801.98 2014-07-17 20:52:55.000 198 21201.48 29.57 42842.96 47801.99 2014-07-17 20:52:56.000 198 21201.50 29.57 42842.98 47801.98 2014-07-17 20:52:57.000 198 21201.53 29.58 42842.97 47801.99 2014-07-17 20:52:58.000 198 21201.53 29.54 42843.03 47802.01 2014-07-17 20:52:59.000 198 21201.56 29.51 42843.00 47802.05 2014-07-17 20:53:00.000 198 21201.58 29.52 42843.05 47802.05 2014-07-17 20:53:01.000 198 21201.55 29.52 42843.07 47802.04 2014-07-17 20:53:02.000 198 21201.55 29.51 42843.06 47802.06 2014-07-17 20:53:03.000 198 21201.51 29.56 42843.03 47802.06 2014-07-17 20:53:04.000 198 21201.50 29.57 42843.02 47802.04 2014-07-17 20:53:05.000 198 21201.51 29.59 42843.02 47802.02 2014-07-17 20:53:06.000 198 21201.51 29.59 42843.01 47802.01 2014-07-17 20:53:07.000 198 21201.52 29.59 42843.02 47801.98 2014-07-17 20:53:08.000 198 21201.53 29.59 42842.99 47802.00 2014-07-17 20:53:09.000 198 21201.54 29.60 42843.00 47802.01 2014-07-17 20:53:10.000 198 21201.55 29.62 42843.00 47802.02 2014-07-17 20:53:11.000 198 21201.52 29.61 42842.98 47802.00 2014-07-17 20:53:12.000 198 21201.50 29.62 42842.97 47801.98 2014-07-17 20:53:13.000 198 21201.49 29.63 42843.01 47801.99 2014-07-17 20:53:14.000 198 21201.48 29.64 42843.00 47801.98 2014-07-17 20:53:15.000 198 21201.47 29.67 42842.96 47801.97 2014-07-17 20:53:16.000 198 21201.50 29.67 42842.93 47801.93 2014-07-17 20:53:17.000 198 21201.49 29.63 42842.93 47801.90 2014-07-17 20:53:18.000 198 21201.48 29.61 42842.94 47801.91 2014-07-17 20:53:19.000 198 21201.47 29.59 42842.93 47801.89 2014-07-17 20:53:20.000 198 21201.50 29.57 42842.93 47801.92 2014-07-17 20:53:21.000 198 21201.50 29.56 42842.96 47801.92 2014-07-17 20:53:22.000 198 21201.51 29.54 42842.97 47801.94 2014-07-17 20:53:23.000 198 21201.50 29.53 42842.96 47801.95 2014-07-17 20:53:24.000 198 21201.53 29.51 42842.97 47801.98 2014-07-17 20:53:25.000 198 21201.55 29.50 42842.96 47801.98 2014-07-17 20:53:26.000 198 21201.57 29.50 42842.96 47801.97 2014-07-17 20:53:27.000 198 21201.59 29.52 42842.97 47801.98 2014-07-17 20:53:28.000 198 21201.58 29.51 42842.99 47801.99 2014-07-17 20:53:29.000 198 21201.59 29.49 42842.98 47802.00 2014-07-17 20:53:30.000 198 21201.57 29.52 42842.98 47801.99 2014-07-17 20:53:31.000 198 21201.56 29.51 42842.97 47801.99 2014-07-17 20:53:32.000 198 21201.55 29.51 42842.99 47801.99 2014-07-17 20:53:33.000 198 21201.57 29.51 42842.99 47801.98 2014-07-17 20:53:34.000 198 21201.58 29.50 42842.92 47801.99 2014-07-17 20:53:35.000 198 21201.58 29.52 42842.93 47801.98 2014-07-17 20:53:36.000 198 21201.54 29.55 42842.93 47801.98 2014-07-17 20:53:37.000 198 21201.55 29.58 42842.90 47801.95 2014-07-17 20:53:38.000 198 21201.53 29.57 42842.89 47801.94 2014-07-17 20:53:39.000 198 21201.52 29.56 42842.84 47801.90 2014-07-17 20:53:40.000 198 21201.53 29.54 42842.82 47801.89 2014-07-17 20:53:41.000 198 21201.54 29.52 42842.84 47801.88 2014-07-17 20:53:42.000 198 21201.52 29.52 42842.85 47801.88 2014-07-17 20:53:43.000 198 21201.53 29.50 42842.82 47801.87 2014-07-17 20:53:44.000 198 21201.56 29.49 42842.84 47801.89 2014-07-17 20:53:45.000 198 21201.58 29.45 42842.87 47801.92 2014-07-17 20:53:46.000 198 21201.57 29.42 42842.90 47801.91 2014-07-17 20:53:47.000 198 21201.59 29.41 42842.91 47801.94 2014-07-17 20:53:48.000 198 21201.58 29.37 42842.94 47801.97 2014-07-17 20:53:49.000 198 21201.57 29.36 42842.96 47801.97 2014-07-17 20:53:50.000 198 21201.57 29.37 42842.99 47802.00 2014-07-17 20:53:51.000 198 21201.59 29.36 42843.00 47802.01 2014-07-17 20:53:52.000 198 21201.65 29.39 42842.97 47802.01 2014-07-17 20:53:53.000 198 21201.67 29.39 42843.00 47802.02 2014-07-17 20:53:54.000 198 21201.71 29.32 42842.97 47802.02 2014-07-17 20:53:55.000 198 21201.76 29.23 42842.97 47802.04 2014-07-17 20:53:56.000 198 21201.76 29.21 42842.99 47802.06 2014-07-17 20:53:57.000 198 21201.74 29.21 42843.03 47802.14 2014-07-17 20:53:58.000 198 21201.75 29.21 42843.06 47802.13 2014-07-17 20:53:59.000 198 21201.74 29.19 42843.06 47802.15 2014-07-17 20:54:00.000 198 21201.73 29.20 42843.04 47802.13 2014-07-17 20:54:01.000 198 21201.73 29.21 42843.05 47802.14 2014-07-17 20:54:02.000 198 21201.72 29.20 42843.06 47802.15 2014-07-17 20:54:03.000 198 21201.74 29.21 42843.06 47802.17 2014-07-17 20:54:04.000 198 21201.74 29.19 42843.06 47802.16 2014-07-17 20:54:05.000 198 21201.75 29.17 42843.09 47802.17 2014-07-17 20:54:06.000 198 21201.75 29.16 42843.08 47802.17 2014-07-17 20:54:07.000 198 21201.76 29.12 42843.07 47802.18 2014-07-17 20:54:08.000 198 21201.76 29.10 42843.07 47802.20 2014-07-17 20:54:09.000 198 21201.76 29.12 42843.07 47802.19 2014-07-17 20:54:10.000 198 21201.75 29.13 42843.05 47802.19 2014-07-17 20:54:11.000 198 21201.73 29.14 42843.06 47802.17 2014-07-17 20:54:12.000 198 21201.73 29.15 42843.04 47802.15 2014-07-17 20:54:13.000 198 21201.76 29.16 42843.04 47802.14 2014-07-17 20:54:14.000 198 21201.73 29.16 42843.00 47802.14 2014-07-17 20:54:15.000 198 21201.73 29.15 42843.06 47802.15 2014-07-17 20:54:16.000 198 21201.71 29.15 42843.03 47802.15 2014-07-17 20:54:17.000 198 21201.70 29.15 42843.01 47802.12 2014-07-17 20:54:18.000 198 21201.71 29.14 42843.02 47802.10 2014-07-17 20:54:19.000 198 21201.69 29.14 42843.01 47802.09 2014-07-17 20:54:20.000 198 21201.69 29.12 42843.00 47802.11 2014-07-17 20:54:21.000 198 21201.68 29.14 42842.99 47802.08 2014-07-17 20:54:22.000 198 21201.66 29.17 42842.97 47802.06 2014-07-17 20:54:23.000 198 21201.64 29.20 42842.95 47802.04 2014-07-17 20:54:24.000 198 21201.61 29.24 42842.92 47802.02 2014-07-17 20:54:25.000 198 21201.61 29.29 42842.93 47801.96 2014-07-17 20:54:26.000 198 21201.58 29.32 42842.85 47801.94 2014-07-17 20:54:27.000 198 21201.55 29.34 42842.82 47801.91 2014-07-17 20:54:28.000 198 21201.58 29.33 42842.81 47801.86 2014-07-17 20:54:29.000 198 21201.59 29.31 42842.75 47801.85 2014-07-17 20:54:30.000 198 21201.56 29.31 42842.78 47801.85 2014-07-17 20:54:31.000 198 21201.55 29.29 42842.79 47801.84 2014-07-17 20:54:32.000 198 21201.57 29.28 42842.77 47801.86 2014-07-17 20:54:33.000 198 21201.59 29.28 42842.76 47801.85 2014-07-17 20:54:34.000 198 21201.61 29.28 42842.74 47801.88 2014-07-17 20:54:35.000 198 21201.61 29.30 42842.77 47801.86 2014-07-17 20:54:36.000 198 21201.62 29.32 42842.79 47801.88 2014-07-17 20:54:37.000 198 21201.64 29.29 42842.78 47801.90 2014-07-17 20:54:38.000 198 21201.65 29.27 42842.79 47801.92 2014-07-17 20:54:39.000 198 21201.66 29.26 42842.83 47801.92 2014-07-17 20:54:40.000 198 21201.68 29.22 42842.83 47801.94 2014-07-17 20:54:41.000 198 21201.69 29.15 42842.88 47801.96 2014-07-17 20:54:42.000 198 21201.71 29.12 42842.92 47802.00 2014-07-17 20:54:43.000 198 21201.69 29.11 42842.97 47802.05 2014-07-17 20:54:44.000 198 21201.72 29.11 42843.00 47802.09 2014-07-17 20:54:45.000 198 21201.71 29.13 42843.01 47802.12 2014-07-17 20:54:46.000 198 21201.71 29.14 42843.00 47802.13 2014-07-17 20:54:47.000 198 21201.73 29.16 42843.00 47802.14 2014-07-17 20:54:48.000 198 21201.70 29.17 42843.00 47802.11 2014-07-17 20:54:49.000 198 21201.72 29.19 42842.99 47802.12 2014-07-17 20:54:50.000 198 21201.68 29.23 42842.94 47802.10 2014-07-17 20:54:51.000 198 21201.69 29.21 42842.93 47802.08 2014-07-17 20:54:52.000 198 21201.71 29.17 42842.92 47802.06 2014-07-17 20:54:53.000 198 21201.69 29.16 42842.96 47802.05 2014-07-17 20:54:54.000 198 21201.69 29.10 42842.98 47802.07 2014-07-17 20:54:55.000 198 21201.71 29.10 42842.96 47802.06 2014-07-17 20:54:56.000 198 21201.72 29.12 42842.94 47802.07 2014-07-17 20:54:57.000 198 21201.69 29.12 42842.96 47802.04 2014-07-17 20:54:58.000 198 21201.72 29.12 42842.95 47802.05 2014-07-17 20:54:59.000 198 21201.70 29.14 42842.95 47802.05 2014-07-17 20:55:00.000 198 21201.68 29.15 42842.95 47802.03 2014-07-17 20:55:01.000 198 21201.67 29.18 42842.95 47802.03 2014-07-17 20:55:02.000 198 21201.67 29.19 42842.91 47802.02 2014-07-17 20:55:03.000 198 21201.66 29.16 42842.92 47802.01 2014-07-17 20:55:04.000 198 21201.64 29.17 42842.93 47801.99 2014-07-17 20:55:05.000 198 21201.64 29.18 42842.91 47802.00 2014-07-17 20:55:06.000 198 21201.64 29.23 42842.90 47801.96 2014-07-17 20:55:07.000 198 21201.65 29.25 42842.86 47801.97 2014-07-17 20:55:08.000 198 21201.64 29.26 42842.90 47801.96 2014-07-17 20:55:09.000 198 21201.67 29.25 42842.87 47801.99 2014-07-17 20:55:10.000 198 21201.70 29.19 42842.86 47801.95 2014-07-17 20:55:11.000 198 21201.76 29.15 42842.89 47801.98 2014-07-17 20:55:12.000 198 21201.79 29.10 42842.92 47802.02 2014-07-17 20:55:13.000 198 21201.78 29.08 42842.99 47802.09 2014-07-17 20:55:14.000 198 21201.73 29.11 42842.97 47802.09 2014-07-17 20:55:15.000 198 21201.76 29.13 42842.96 47802.09 2014-07-17 20:55:16.000 198 21201.74 29.16 42842.95 47802.07 2014-07-17 20:55:17.000 198 21201.70 29.21 42842.95 47802.06 2014-07-17 20:55:18.000 198 21201.68 29.22 42842.92 47802.03 2014-07-17 20:55:19.000 198 21201.67 29.22 42842.95 47802.00 2014-07-17 20:55:20.000 198 21201.68 29.18 42842.93 47802.02 2014-07-17 20:55:21.000 198 21201.66 29.18 42842.96 47802.01 2014-07-17 20:55:22.000 198 21201.68 29.18 42842.94 47802.02 2014-07-17 20:55:23.000 198 21201.69 29.18 42842.91 47802.02 2014-07-17 20:55:24.000 198 21201.74 29.14 42842.96 47802.03 2014-07-17 20:55:25.000 198 21201.76 29.10 42843.00 47802.08 2014-07-17 20:55:26.000 198 21201.77 29.07 42843.00 47802.10 2014-07-17 20:55:27.000 198 21201.76 29.08 42843.03 47802.14 2014-07-17 20:55:28.000 198 21201.79 29.06 42843.06 47802.19 2014-07-17 20:55:29.000 198 21201.78 29.06 42843.06 47802.18 2014-07-17 20:55:30.000 198 21201.78 29.08 42843.07 47802.22 2014-07-17 20:55:31.000 198 21201.83 29.08 42843.10 47802.23 2014-07-17 20:55:32.000 198 21201.82 29.09 42843.07 47802.24 2014-07-17 20:55:33.000 198 21201.81 29.09 42843.08 47802.25 2014-07-17 20:55:34.000 198 21201.81 29.12 42843.10 47802.24 2014-07-17 20:55:35.000 198 21201.79 29.10 42843.11 47802.24 2014-07-17 20:55:36.000 198 21201.80 29.09 42843.11 47802.26 2014-07-17 20:55:37.000 198 21201.82 29.10 42843.10 47802.22 2014-07-17 20:55:38.000 198 21201.82 29.11 42843.09 47802.24 2014-07-17 20:55:39.000 198 21201.78 29.15 42843.07 47802.22 2014-07-17 20:55:40.000 198 21201.80 29.21 42843.04 47802.23 2014-07-17 20:55:41.000 198 21201.78 29.23 42843.05 47802.20 2014-07-17 20:55:42.000 198 21201.78 29.24 42843.07 47802.19 2014-07-17 20:55:43.000 198 21201.76 29.28 42843.03 47802.17 2014-07-17 20:55:44.000 198 21201.79 29.27 42843.03 47802.16 2014-07-17 20:55:45.000 198 21201.77 29.26 42843.02 47802.16 2014-07-17 20:55:46.000 198 21201.75 29.28 42843.00 47802.15 2014-07-17 20:55:47.000 198 21201.77 29.31 42843.01 47802.14 2014-07-17 20:55:48.000 198 21201.78 29.31 42843.02 47802.14 2014-07-17 20:55:49.000 198 21201.75 29.31 42843.02 47802.13 2014-07-17 20:55:50.000 198 21201.78 29.32 42843.02 47802.11 2014-07-17 20:55:51.000 198 21201.79 29.32 42843.02 47802.10 2014-07-17 20:55:52.000 198 21201.79 29.35 42843.02 47802.13 2014-07-17 20:55:53.000 198 21201.78 29.34 42843.03 47802.13 2014-07-17 20:55:54.000 198 21201.77 29.33 42843.00 47802.13 2014-07-17 20:55:55.000 198 21201.76 29.34 42842.99 47802.12 2014-07-17 20:55:56.000 198 21201.74 29.33 42842.98 47802.11 2014-07-17 20:55:57.000 198 21201.76 29.32 42842.98 47802.12 2014-07-17 20:55:58.000 198 21201.78 29.32 42842.97 47802.12 2014-07-17 20:55:59.000 198 21201.79 29.33 42842.96 47802.10 2014-07-17 20:56:00.000 198 21201.81 29.31 42842.97 47802.10 2014-07-17 20:56:01.000 198 21201.81 29.30 42842.99 47802.12 2014-07-17 20:56:02.000 198 21201.81 29.32 42843.01 47802.13 2014-07-17 20:56:03.000 198 21201.80 29.33 42843.01 47802.11 2014-07-17 20:56:04.000 198 21201.81 29.31 42842.98 47802.14 2014-07-17 20:56:05.000 198 21201.82 29.33 42842.98 47802.14 2014-07-17 20:56:06.000 198 21201.84 29.31 42843.00 47802.12 2014-07-17 20:56:07.000 198 21201.85 29.32 42842.99 47802.13 2014-07-17 20:56:08.000 198 21201.83 29.33 42842.99 47802.11 2014-07-17 20:56:09.000 198 21201.84 29.35 42842.99 47802.13 2014-07-17 20:56:10.000 198 21201.81 29.35 42842.94 47802.13 2014-07-17 20:56:11.000 198 21201.82 29.34 42842.95 47802.13 2014-07-17 20:56:12.000 198 21201.85 29.35 42842.96 47802.12 2014-07-17 20:56:13.000 198 21201.88 29.37 42842.96 47802.10 2014-07-17 20:56:14.000 198 21201.88 29.37 42842.95 47802.13 2014-07-17 20:56:15.000 198 21201.87 29.37 42842.94 47802.15 2014-07-17 20:56:16.000 198 21201.90 29.38 42842.97 47802.13 2014-07-17 20:56:17.000 198 21201.92 29.38 42842.96 47802.14 2014-07-17 20:56:18.000 198 21201.93 29.39 42842.94 47802.15 2014-07-17 20:56:19.000 198 21201.92 29.38 42842.97 47802.14 2014-07-17 20:56:20.000 198 21201.94 29.39 42842.99 47802.19 2014-07-17 20:56:21.000 198 21201.96 29.39 42843.00 47802.18 2014-07-17 20:56:22.000 198 21201.98 29.39 42843.00 47802.22 2014-07-17 20:56:23.000 198 21201.98 29.38 42843.02 47802.21 2014-07-17 20:56:24.000 198 21201.97 29.36 42843.03 47802.24 2014-07-17 20:56:25.000 198 21201.99 29.36 42843.03 47802.25 2014-07-17 20:56:26.000 198 21202.01 29.32 42843.07 47802.27 2014-07-17 20:56:27.000 198 21202.03 29.28 42843.11 47802.28 2014-07-17 20:56:28.000 198 21202.03 29.29 42843.12 47802.34 2014-07-17 20:56:29.000 198 21202.04 29.28 42843.15 47802.34 2014-07-17 20:56:30.000 198 21202.03 29.30 42843.15 47802.37 2014-07-17 20:56:31.000 198 21202.03 29.29 42843.15 47802.37 2014-07-17 20:56:32.000 198 21202.05 29.27 42843.13 47802.39 2014-07-17 20:56:33.000 198 21202.05 29.28 42843.12 47802.38 2014-07-17 20:56:34.000 198 21202.02 29.32 42843.17 47802.39 2014-07-17 20:56:35.000 198 21202.00 29.35 42843.16 47802.37 2014-07-17 20:56:36.000 198 21201.98 29.37 42843.18 47802.37 2014-07-17 20:56:37.000 198 21201.96 29.39 42843.18 47802.37 2014-07-17 20:56:38.000 198 21202.00 29.38 42843.17 47802.36 2014-07-17 20:56:39.000 198 21202.05 29.34 42843.17 47802.40 2014-07-17 20:56:40.000 198 21202.09 29.31 42843.18 47802.41 2014-07-17 20:56:41.000 198 21202.14 29.27 42843.27 47802.46 2014-07-17 20:56:42.000 198 21202.19 29.22 42843.33 47802.52 2014-07-17 20:56:43.000 198 21202.23 29.21 42843.37 47802.61 2014-07-17 20:56:44.000 198 21202.24 29.21 42843.39 47802.66 2014-07-17 20:56:45.000 198 21202.22 29.24 42843.41 47802.67 2014-07-17 20:56:46.000 198 21202.26 29.26 42843.39 47802.73 2014-07-17 20:56:47.000 198 21202.26 29.30 42843.39 47802.68 2014-07-17 20:56:48.000 198 21202.24 29.30 42843.35 47802.68 2014-07-17 20:56:49.000 198 21202.23 29.30 42843.37 47802.68 2014-07-17 20:56:50.000 198 21202.22 29.30 42843.38 47802.65 2014-07-17 20:56:51.000 198 21202.22 29.29 42843.36 47802.67 2014-07-17 20:56:52.000 198 21202.18 29.31 42843.37 47802.65 2014-07-17 20:56:53.000 198 21202.20 29.28 42843.36 47802.63 2014-07-17 20:56:54.000 198 21202.20 29.27 42843.37 47802.64 2014-07-17 20:56:55.000 198 21202.21 29.29 42843.35 47802.65 2014-07-17 20:56:56.000 198 21202.18 29.32 42843.36 47802.66 2014-07-17 20:56:57.000 198 21202.11 29.35 42843.34 47802.64 2014-07-17 20:56:58.000 198 21202.07 29.36 42843.33 47802.58 2014-07-17 20:56:59.000 198 21202.01 29.41 42843.33 47802.53 2014-07-17 20:57:00.000 198 21202.00 29.43 42843.30 47802.51 2014-07-17 20:57:01.000 198 21202.04 29.42 42843.27 47802.47 2014-07-17 20:57:02.000 198 21202.06 29.40 42843.25 47802.49 2014-07-17 20:57:03.000 198 21202.05 29.41 42843.27 47802.46 2014-07-17 20:57:04.000 198 21202.03 29.39 42843.28 47802.49 2014-07-17 20:57:05.000 198 21202.02 29.39 42843.29 47802.48 2014-07-17 20:57:06.000 198 21202.02 29.43 42843.24 47802.46 2014-07-17 20:57:07.000 198 21202.01 29.45 42843.26 47802.45 2014-07-17 20:57:08.000 198 21201.98 29.45 42843.21 47802.43 2014-07-17 20:57:09.000 198 21202.00 29.49 42843.19 47802.42 2014-07-17 20:57:10.000 198 21202.01 29.46 42843.20 47802.40 2014-07-17 20:57:11.000 198 21202.04 29.39 42843.23 47802.43 2014-07-17 20:57:12.000 198 21202.06 29.38 42843.23 47802.46 2014-07-17 20:57:13.000 198 21202.06 29.39 42843.24 47802.47 2014-07-17 20:57:14.000 198 21202.05 29.39 42843.25 47802.49 2014-07-17 20:57:15.000 198 21202.06 29.42 42843.28 47802.51 2014-07-17 20:57:16.000 198 21202.04 29.40 42843.27 47802.50 2014-07-17 20:57:17.000 198 21202.05 29.37 42843.27 47802.50 2014-07-17 20:57:18.000 198 21202.03 29.37 42843.27 47802.50 2014-07-17 20:57:19.000 198 21202.04 29.38 42843.27 47802.49 2014-07-17 20:57:20.000 198 21202.06 29.39 42843.28 47802.49 2014-07-17 20:57:21.000 198 21202.07 29.40 42843.29 47802.51 2014-07-17 20:57:22.000 198 21202.08 29.40 42843.31 47802.49 2014-07-17 20:57:23.000 198 21202.08 29.41 42843.31 47802.52 2014-07-17 20:57:24.000 198 21202.10 29.42 42843.31 47802.53 2014-07-17 20:57:25.000 198 21202.09 29.40 42843.35 47802.52 2014-07-17 20:57:26.000 198 21202.07 29.42 42843.37 47802.57 2014-07-17 20:57:27.000 198 21201.98 29.47 42843.33 47802.53 2014-07-17 20:57:28.000 198 21201.91 29.53 42843.31 47802.48 2014-07-17 20:57:29.000 198 21201.89 29.57 42843.27 47802.44 2014-07-17 20:57:30.000 198 21201.88 29.60 42843.21 47802.40 2014-07-17 20:57:31.000 198 21201.83 29.65 42843.21 47802.37 2014-07-17 20:57:32.000 198 21201.81 29.66 42843.17 47802.32 2014-07-17 20:57:33.000 198 21201.82 29.65 42843.14 47802.27 2014-07-17 20:57:34.000 198 21201.83 29.63 42843.14 47802.27 2014-07-17 20:57:35.000 198 21201.82 29.62 42843.12 47802.24 2014-07-17 20:57:36.000 198 21201.83 29.63 42843.12 47802.26 2014-07-17 20:57:37.000 198 21201.82 29.64 42843.11 47802.25 2014-07-17 20:57:38.000 198 21201.80 29.66 42843.11 47802.23 2014-07-17 20:57:39.000 198 21201.80 29.65 42843.10 47802.22 2014-07-17 20:57:40.000 198 21201.79 29.65 42843.09 47802.20 2014-07-17 20:57:41.000 198 21201.78 29.64 42843.07 47802.18 2014-07-17 20:57:42.000 198 21201.76 29.60 42843.12 47802.18 2014-07-17 20:57:43.000 198 21201.76 29.57 42843.12 47802.20 2014-07-17 20:57:44.000 198 21201.77 29.56 42843.11 47802.19 2014-07-17 20:57:45.000 198 21201.76 29.56 42843.14 47802.20 2014-07-17 20:57:46.000 198 21201.74 29.53 42843.15 47802.20 2014-07-17 20:57:47.000 198 21201.72 29.49 42843.16 47802.22 2014-07-17 20:57:48.000 198 21201.71 29.47 42843.15 47802.23 2014-07-17 20:57:49.000 198 21201.69 29.46 42843.13 47802.20 2014-07-17 20:57:50.000 198 21201.68 29.45 42843.15 47802.23 2014-07-17 20:57:51.000 198 21201.69 29.42 42843.19 47802.22 2014-07-17 20:57:52.000 198 21201.71 29.40 42843.17 47802.23 2014-07-17 20:57:53.000 198 21201.71 29.37 42843.18 47802.26 2014-07-17 20:57:54.000 198 21201.73 29.37 42843.15 47802.28 2014-07-17 20:57:55.000 198 21201.73 29.36 42843.17 47802.27 2014-07-17 20:57:56.000 198 21201.77 29.34 42843.18 47802.28 2014-07-17 20:57:57.000 198 21201.79 29.30 42843.20 47802.31 2014-07-17 20:57:58.000 198 21201.78 29.29 42843.21 47802.32 2014-07-17 20:57:59.000 198 21201.80 29.30 42843.24 47802.31 2014-07-17 20:58:00.000 198 21201.81 29.31 42843.22 47802.36 2014-07-17 20:58:01.000 198 21201.80 29.29 42843.24 47802.35 2014-07-17 20:58:02.000 198 21201.81 29.28 42843.24 47802.34 2014-07-17 20:58:03.000 198 21201.79 29.30 42843.25 47802.36 2014-07-17 20:58:04.000 198 21201.79 29.26 42843.26 47802.36 2014-07-17 20:58:05.000 198 21201.81 29.22 42843.25 47802.37 2014-07-17 20:58:06.000 198 21201.79 29.23 42843.25 47802.38 2014-07-17 20:58:07.000 198 21201.77 29.27 42843.28 47802.37 2014-07-17 20:58:08.000 198 21201.72 29.29 42843.30 47802.35 2014-07-17 20:58:09.000 198 21201.72 29.33 42843.27 47802.36 2014-07-17 20:58:10.000 198 21201.64 29.40 42843.28 47802.32 2014-07-17 20:58:11.000 198 21201.53 29.48 42843.18 47802.26 2014-07-17 20:58:12.000 198 21201.51 29.53 42843.17 47802.18 2014-07-17 20:58:13.000 198 21201.43 29.58 42843.10 47802.11 2014-07-17 20:58:14.000 198 21201.38 29.58 42843.06 47802.05 2014-07-17 20:58:15.000 198 21201.35 29.56 42843.06 47802.00 2014-07-17 20:58:16.000 198 21201.32 29.63 42843.04 47801.96 2014-07-17 20:58:17.000 198 21201.29 29.73 42842.99 47801.95 2014-07-17 20:58:18.000 198 21201.24 29.75 42842.93 47801.89 2014-07-17 20:58:19.000 198 21201.21 29.79 42842.88 47801.81 2014-07-17 20:58:20.000 198 21201.22 29.82 42842.91 47801.82 2014-07-17 20:58:21.000 198 21201.22 29.83 42842.88 47801.76 2014-07-17 20:58:22.000 198 21201.22 29.83 42842.85 47801.77 2014-07-17 20:58:23.000 198 21201.21 29.83 42842.85 47801.74 2014-07-17 20:58:24.000 198 21201.21 29.83 42842.85 47801.74 2014-07-17 20:58:25.000 198 21201.21 29.84 42842.84 47801.75 2014-07-17 20:58:26.000 198 21201.23 29.84 42842.86 47801.74 2014-07-17 20:58:27.000 198 21201.30 29.78 42842.90 47801.76 2014-07-17 20:58:28.000 198 21201.36 29.67 42842.92 47801.83 2014-07-17 20:58:29.000 198 21201.40 29.65 42842.98 47801.87 2014-07-17 20:58:30.000 198 21201.46 29.65 42843.02 47801.91 2014-07-17 20:58:31.000 198 21201.48 29.66 42843.05 47801.95 2014-07-17 20:58:32.000 198 21201.47 29.68 42843.04 47801.99 2014-07-17 20:58:33.000 198 21201.48 29.68 42843.05 47802.01 2014-07-17 20:58:34.000 198 21201.46 29.71 42843.05 47801.99 2014-07-17 20:58:35.000 198 21201.45 29.70 42843.04 47802.00 2014-07-17 20:58:36.000 198 21201.50 29.68 42843.02 47801.99 2014-07-17 20:58:37.000 198 21201.49 29.66 42843.00 47801.99 2014-07-17 20:58:38.000 198 21201.46 29.67 42842.99 47802.01 2014-07-17 20:58:39.000 198 21201.47 29.72 42843.00 47801.99 2014-07-17 20:58:40.000 198 21201.45 29.76 42843.00 47801.99 2014-07-17 20:58:41.000 198 21201.45 29.78 42842.98 47801.96 2014-07-17 20:58:42.000 198 21201.43 29.81 42842.96 47801.95 2014-07-17 20:58:43.000 198 21201.45 29.78 42842.94 47801.88 2014-07-17 20:58:44.000 198 21201.45 29.74 42842.95 47801.91 2014-07-17 20:58:45.000 198 21201.42 29.75 42842.95 47801.91 2014-07-17 20:58:46.000 198 21201.38 29.78 42842.93 47801.88 2014-07-17 20:58:47.000 198 21201.34 29.76 42842.91 47801.85 2014-07-17 20:58:48.000 198 21201.37 29.79 42842.93 47801.82 2014-07-17 20:58:49.000 198 21201.33 29.78 42842.93 47801.84 2014-07-17 20:58:50.000 198 21201.33 29.80 42842.91 47801.82 2014-07-17 20:58:51.000 198 21201.31 29.80 42842.88 47801.81 2014-07-17 20:58:52.000 198 21201.28 29.84 42842.87 47801.80 2014-07-17 20:58:53.000 198 21201.28 29.87 42842.86 47801.79 2014-07-17 20:58:54.000 198 21201.28 29.88 42842.86 47801.76 2014-07-17 20:58:55.000 198 21201.25 29.87 42842.85 47801.76 2014-07-17 20:58:56.000 198 21201.26 29.89 42842.84 47801.72 2014-07-17 20:58:57.000 198 21201.25 29.93 42842.81 47801.74 2014-07-17 20:58:58.000 198 21201.28 29.88 42842.82 47801.72 2014-07-17 20:58:59.000 198 21201.31 29.84 42842.86 47801.70 2014-07-17 20:59:00.000 198 21201.32 29.80 42842.87 47801.74 2014-07-17 20:59:01.000 198 21201.33 29.76 42842.90 47801.78 2014-07-17 20:59:02.000 198 21201.36 29.71 42842.95 47801.80 2014-07-17 20:59:03.000 198 21201.38 29.70 42842.95 47801.81 2014-07-17 20:59:04.000 198 21201.35 29.73 42842.95 47801.84 2014-07-17 20:59:05.000 198 21201.31 29.79 42842.97 47801.89 2014-07-17 20:59:06.000 198 21201.29 29.84 42842.90 47801.85 2014-07-17 20:59:07.000 198 21201.29 29.89 42842.88 47801.81 2014-07-17 20:59:08.000 198 21201.29 29.87 42842.85 47801.79 2014-07-17 20:59:09.000 198 21201.31 29.88 42842.85 47801.78 2014-07-17 20:59:10.000 198 21201.26 29.89 42842.86 47801.75 2014-07-17 20:59:11.000 198 21201.25 29.88 42842.82 47801.73 2014-07-17 20:59:12.000 198 21201.23 29.89 42842.80 47801.72 2014-07-17 20:59:13.000 198 21201.18 29.95 42842.80 47801.70 2014-07-17 20:59:14.000 198 21201.11 30.04 42842.74 47801.68 2014-07-17 20:59:15.000 198 21200.99 30.17 42842.68 47801.59 2014-07-17 20:59:16.000 198 21200.97 30.23 42842.61 47801.48 2014-07-17 20:59:17.000 198 21200.89 30.24 42842.56 47801.35 2014-07-17 20:59:18.000 198 21200.88 30.23 42842.53 47801.28 2014-07-17 20:59:19.000 198 21200.89 30.16 42842.52 47801.29 2014-07-17 20:59:20.000 198 21200.92 30.10 42842.54 47801.29 2014-07-17 20:59:21.000 198 21200.94 30.07 42842.58 47801.32 2014-07-17 20:59:22.000 198 21200.93 30.03 42842.63 47801.35 2014-07-17 20:59:23.000 198 21200.91 30.02 42842.64 47801.36 2014-07-17 20:59:24.000 198 21200.92 30.02 42842.65 47801.38 2014-07-17 20:59:25.000 198 21200.92 30.01 42842.69 47801.39 2014-07-17 20:59:26.000 198 21200.91 30.00 42842.67 47801.43 2014-07-17 20:59:27.000 198 21200.88 30.01 42842.67 47801.40 2014-07-17 20:59:28.000 198 21200.89 30.01 42842.70 47801.41 2014-07-17 20:59:29.000 198 21200.88 29.99 42842.72 47801.42 2014-07-17 20:59:30.000 198 21200.90 29.98 42842.73 47801.44 2014-07-17 20:59:31.000 198 21200.87 30.01 42842.73 47801.41 2014-07-17 20:59:32.000 198 21200.87 30.02 42842.71 47801.43 2014-07-17 20:59:33.000 198 21200.85 30.02 42842.72 47801.40 2014-07-17 20:59:34.000 198 21200.84 30.04 42842.70 47801.42 2014-07-17 20:59:35.000 198 21200.86 30.02 42842.67 47801.40 2014-07-17 20:59:36.000 198 21200.85 30.02 42842.68 47801.39 2014-07-17 20:59:37.000 198 21200.82 30.03 42842.71 47801.42 2014-07-17 20:59:38.000 198 21200.83 30.05 42842.70 47801.39 2014-07-17 20:59:39.000 198 21200.85 30.03 42842.69 47801.40 2014-07-17 20:59:40.000 198 21200.84 30.04 42842.68 47801.38 2014-07-17 20:59:41.000 198 21200.80 30.05 42842.65 47801.39 2014-07-17 20:59:42.000 198 21200.79 30.05 42842.67 47801.37 2014-07-17 20:59:43.000 198 21200.79 30.08 42842.66 47801.39 2014-07-17 20:59:44.000 198 21200.80 30.08 42842.67 47801.36 2014-07-17 20:59:45.000 198 21200.78 30.07 42842.65 47801.36 2014-07-17 20:59:46.000 198 21200.77 30.06 42842.66 47801.35 2014-07-17 20:59:47.000 198 21200.77 30.07 42842.67 47801.35 2014-07-17 20:59:48.000 198 21200.77 30.07 42842.65 47801.35 2014-07-17 20:59:49.000 198 21200.77 30.06 42842.70 47801.37 2014-07-17 20:59:50.000 198 21200.75 30.07 42842.70 47801.34 2014-07-17 20:59:51.000 198 21200.75 30.08 42842.68 47801.38 2014-07-17 20:59:52.000 198 21200.76 30.08 42842.68 47801.37 2014-07-17 20:59:53.000 198 21200.77 30.13 42842.67 47801.36 2014-07-17 20:59:54.000 198 21200.77 30.15 42842.66 47801.36 2014-07-17 20:59:55.000 198 21200.77 30.11 42842.70 47801.36 2014-07-17 20:59:56.000 198 21200.76 30.11 42842.70 47801.34 2014-07-17 20:59:57.000 198 21200.75 30.12 42842.72 47801.35 2014-07-17 20:59:58.000 198 21200.73 30.16 42842.69 47801.34 2014-07-17 20:59:59.000 198 21200.68 30.24 42842.65 47801.30 2014-07-17 21:00:00.000 198 21200.64 30.28 42842.61 47801.27 2014-07-17 21:00:01.000 198 21200.60 30.33 42842.56 47801.21 2014-07-17 21:00:02.000 198 21200.61 30.32 42842.56 47801.20 2014-07-17 21:00:03.000 198 21200.63 30.32 42842.56 47801.15 2014-07-17 21:00:04.000 198 21200.65 30.30 42842.57 47801.17 2014-07-17 21:00:05.000 198 21200.67 30.28 42842.56 47801.19 2014-07-17 21:00:06.000 198 21200.66 30.25 42842.57 47801.18 2014-07-17 21:00:07.000 198 21200.67 30.24 42842.61 47801.21 2014-07-17 21:00:08.000 198 21200.68 30.23 42842.64 47801.24 2014-07-17 21:00:09.000 198 21200.68 30.21 42842.63 47801.26 2014-07-17 21:00:10.000 198 21200.70 30.19 42842.67 47801.29 2014-07-17 21:00:11.000 198 21200.74 30.15 42842.71 47801.32 2014-07-17 21:00:12.000 198 21200.71 30.22 42842.74 47801.36 2014-07-17 21:00:13.000 198 21200.65 30.29 42842.71 47801.35 2014-07-17 21:00:14.000 198 21200.63 30.35 42842.67 47801.32 2014-07-17 21:00:15.000 198 21200.61 30.37 42842.64 47801.27 2014-07-17 21:00:16.000 198 21200.61 30.37 42842.61 47801.22 2014-07-17 21:00:17.000 198 21200.59 30.37 42842.61 47801.20 2014-07-17 21:00:18.000 198 21200.58 30.40 42842.61 47801.20 2014-07-17 21:00:19.000 198 21200.59 30.43 42842.58 47801.18 2014-07-17 21:00:20.000 198 21200.57 30.42 42842.52 47801.15 2014-07-17 21:00:21.000 198 21200.55 30.45 42842.49 47801.12 2014-07-17 21:00:22.000 198 21200.55 30.47 42842.48 47801.11 2014-07-17 21:00:23.000 198 21200.56 30.45 42842.49 47801.09 2014-07-17 21:00:24.000 198 21200.54 30.45 42842.48 47801.07 2014-07-17 21:00:25.000 198 21200.56 30.40 42842.54 47801.09 2014-07-17 21:00:26.000 198 21200.61 30.31 42842.57 47801.09 2014-07-17 21:00:27.000 198 21200.63 30.28 42842.56 47801.16 2014-07-17 21:00:28.000 198 21200.65 30.26 42842.58 47801.20 2014-07-17 21:00:29.000 198 21200.67 30.27 42842.55 47801.24 2014-07-17 21:00:30.000 198 21200.69 30.26 42842.59 47801.21 2014-07-17 21:00:31.000 198 21200.74 30.17 42842.66 47801.24 2014-07-17 21:00:32.000 198 21200.79 30.12 42842.70 47801.32 2014-07-17 21:00:33.000 198 21200.88 30.04 42842.76 47801.41 2014-07-17 21:00:34.000 198 21200.90 29.99 42842.78 47801.50 2014-07-17 21:00:35.000 198 21200.89 29.97 42842.80 47801.53 2014-07-17 21:00:36.000 198 21200.92 29.99 42842.85 47801.57 2014-07-17 21:00:37.000 198 21200.90 29.99 42842.85 47801.57 2014-07-17 21:00:38.000 198 21200.90 30.01 42842.87 47801.59 2014-07-17 21:00:39.000 198 21200.91 30.01 42842.88 47801.61 2014-07-17 21:00:40.000 198 21200.90 30.00 42842.88 47801.61 2014-07-17 21:00:41.000 198 21200.86 30.00 42842.85 47801.59 2014-07-17 21:00:42.000 198 21200.82 30.01 42842.87 47801.59 2014-07-17 21:00:43.000 198 21200.82 29.98 42842.89 47801.58 2014-07-17 21:00:44.000 198 21200.85 29.98 42842.89 47801.61 2014-07-17 21:00:45.000 198 21200.87 29.97 42842.94 47801.58 2014-07-17 21:00:46.000 198 21200.89 29.98 42842.96 47801.61 2014-07-17 21:00:47.000 198 21200.91 29.95 42842.95 47801.60 2014-07-17 21:00:48.000 198 21200.86 29.98 42842.97 47801.60 2014-07-17 21:00:49.000 198 21200.83 30.02 42842.98 47801.62 2014-07-17 21:00:50.000 198 21200.79 30.04 42842.98 47801.58 2014-07-17 21:00:51.000 198 21200.74 30.05 42842.98 47801.58 2014-07-17 21:00:52.000 198 21200.72 30.10 42842.96 47801.53 2014-07-17 21:00:53.000 198 21200.68 30.12 42842.92 47801.50 2014-07-17 21:00:54.000 198 21200.66 30.13 42842.91 47801.49 2014-07-17 21:00:55.000 198 21200.61 30.16 42842.87 47801.46 2014-07-17 21:00:56.000 198 21200.61 30.19 42842.83 47801.44 2014-07-17 21:00:57.000 198 21200.61 30.20 42842.85 47801.43 2014-07-17 21:00:58.000 198 21200.59 30.20 42842.87 47801.41 2014-07-17 21:00:59.000 198 21200.58 30.21 42842.87 47801.42 2014-07-17 21:01:00.000 198 21200.61 30.20 42842.84 47801.40 2014-07-17 21:01:01.000 198 21200.61 30.20 42842.83 47801.41 2014-07-17 21:01:02.000 198 21200.60 30.22 42842.86 47801.38 2014-07-17 21:01:03.000 198 21200.58 30.24 42842.88 47801.38 2014-07-17 21:01:04.000 198 21200.57 30.25 42842.84 47801.38 2014-07-17 21:01:05.000 198 21200.56 30.23 42842.85 47801.37 2014-07-17 21:01:06.000 198 21200.61 30.20 42842.84 47801.39 2014-07-17 21:01:07.000 198 21200.61 30.21 42842.84 47801.43 2014-07-17 21:01:08.000 198 21200.60 30.21 42842.92 47801.41 2014-07-17 21:01:09.000 198 21200.60 30.22 42842.92 47801.45 2014-07-17 21:01:10.000 198 21200.60 30.23 42842.87 47801.45 2014-07-17 21:01:11.000 198 21200.58 30.25 42842.87 47801.46 2014-07-17 21:01:12.000 198 21200.57 30.30 42842.92 47801.42 2014-07-17 21:01:13.000 198 21200.57 30.35 42842.87 47801.43 2014-07-17 21:01:14.000 198 21200.57 30.37 42842.87 47801.41 2014-07-17 21:01:15.000 198 21200.58 30.35 42842.88 47801.42 2014-07-17 21:01:16.000 198 21200.57 30.36 42842.90 47801.40 2014-07-17 21:01:17.000 198 21200.57 30.41 42842.89 47801.40 2014-07-17 21:01:18.000 198 21200.57 30.42 42842.83 47801.40 2014-07-17 21:01:19.000 198 21200.58 30.45 42842.85 47801.42 2014-07-17 21:01:20.000 198 21200.61 30.44 42842.86 47801.40 2014-07-17 21:01:21.000 198 21200.61 30.45 42842.85 47801.40 2014-07-17 21:01:22.000 198 21200.59 30.47 42842.85 47801.39 2014-07-17 21:01:23.000 198 21200.61 30.48 42842.87 47801.39 2014-07-17 21:01:24.000 198 21200.58 30.53 42842.86 47801.40 2014-07-17 21:01:25.000 198 21200.54 30.54 42842.83 47801.38 2014-07-17 21:01:26.000 198 21200.54 30.58 42842.83 47801.37 2014-07-17 21:01:27.000 198 21200.57 30.56 42842.82 47801.36 2014-07-17 21:01:28.000 198 21200.56 30.57 42842.80 47801.33 2014-07-17 21:01:29.000 198 21200.58 30.60 42842.78 47801.35 2014-07-17 21:01:30.000 198 21200.56 30.61 42842.78 47801.32 2014-07-17 21:01:31.000 198 21200.54 30.59 42842.82 47801.32 2014-07-17 21:01:32.000 198 21200.58 30.54 42842.83 47801.37 2014-07-17 21:01:33.000 198 21200.62 30.53 42842.86 47801.36 2014-07-17 21:01:34.000 198 21200.60 30.56 42842.84 47801.37 2014-07-17 21:01:35.000 198 21200.59 30.61 42842.84 47801.40 2014-07-17 21:01:36.000 198 21200.58 30.64 42842.83 47801.41 2014-07-17 21:01:37.000 198 21200.55 30.68 42842.81 47801.39 2014-07-17 21:01:38.000 198 21200.50 30.64 42842.83 47801.36 2014-07-17 21:01:39.000 198 21200.51 30.67 42842.81 47801.34 2014-07-17 21:01:40.000 198 21200.51 30.64 42842.80 47801.31 2014-07-17 21:01:41.000 198 21200.52 30.62 42842.84 47801.33 2014-07-17 21:01:42.000 198 21200.48 30.62 42842.84 47801.34 2014-07-17 21:01:43.000 198 21200.50 30.62 42842.85 47801.36 2014-07-17 21:01:44.000 198 21200.46 30.62 42842.85 47801.33 2014-07-17 21:01:45.000 198 21200.48 30.61 42842.89 47801.33 2014-07-17 21:01:46.000 198 21200.48 30.59 42842.90 47801.36 2014-07-17 21:01:47.000 198 21200.49 30.58 42842.88 47801.36 2014-07-17 21:01:48.000 198 21200.50 30.57 42842.90 47801.36 2014-07-17 21:01:49.000 198 21200.48 30.59 42842.90 47801.36 2014-07-17 21:01:50.000 198 21200.44 30.62 42842.87 47801.36 2014-07-17 21:01:51.000 198 21200.41 30.63 42842.88 47801.33 2014-07-17 21:01:52.000 198 21200.44 30.60 42842.89 47801.34 2014-07-17 21:01:53.000 198 21200.43 30.60 42842.89 47801.33 2014-07-17 21:01:54.000 198 21200.41 30.61 42842.92 47801.35 2014-07-17 21:01:55.000 198 21200.39 30.61 42842.92 47801.35 2014-07-17 21:01:56.000 198 21200.37 30.63 42842.89 47801.35 2014-07-17 21:01:57.000 198 21200.36 30.65 42842.89 47801.33 2014-07-17 21:01:58.000 198 21200.37 30.66 42842.90 47801.31 2014-07-17 21:01:59.000 198 21200.37 30.62 42842.89 47801.31 2014-07-17 21:02:00.000 198 21200.37 30.61 42842.87 47801.32 2014-07-17 21:02:01.000 198 21200.39 30.57 42842.87 47801.32 2014-07-17 21:02:02.000 198 21200.40 30.55 42842.94 47801.32 2014-07-17 21:02:03.000 198 21200.39 30.53 42842.93 47801.34 2014-07-17 21:02:04.000 198 21200.39 30.54 42842.93 47801.33 2014-07-17 21:02:05.000 198 21200.37 30.52 42842.94 47801.35 2014-07-17 21:02:06.000 198 21200.37 30.51 42842.94 47801.34 2014-07-17 21:02:07.000 198 21200.44 30.44 42842.97 47801.35 2014-07-17 21:02:08.000 198 21200.47 30.39 42842.98 47801.39 2014-07-17 21:02:09.000 198 21200.47 30.37 42843.01 47801.43 2014-07-17 21:02:10.000 198 21200.48 30.36 42843.00 47801.44 2014-07-17 21:02:11.000 198 21200.50 30.34 42843.03 47801.47 2014-07-17 21:02:12.000 198 21200.52 30.32 42843.04 47801.51 2014-07-17 21:02:13.000 198 21200.49 30.32 42843.04 47801.48 2014-07-17 21:02:14.000 198 21200.47 30.35 42843.05 47801.51 2014-07-17 21:02:15.000 198 21200.48 30.34 42843.05 47801.51 2014-07-17 21:02:16.000 198 21200.45 30.33 42843.08 47801.54 2014-07-17 21:02:17.000 198 21200.42 30.34 42843.07 47801.51 2014-07-17 21:02:18.000 198 21200.43 30.31 42843.07 47801.49 2014-07-17 21:02:19.000 198 21200.42 30.31 42843.10 47801.51 2014-07-17 21:02:20.000 198 21200.40 30.29 42843.09 47801.52 2014-07-17 21:02:21.000 198 21200.38 30.30 42843.10 47801.51 2014-07-17 21:02:22.000 198 21200.37 30.29 42843.09 47801.52 2014-07-17 21:02:23.000 198 21200.36 30.32 42843.08 47801.51 2014-07-17 21:02:24.000 198 21200.37 30.35 42843.11 47801.49 2014-07-17 21:02:25.000 198 21200.34 30.36 42843.05 47801.48 2014-07-17 21:02:26.000 198 21200.33 30.36 42843.04 47801.45 2014-07-17 21:02:27.000 198 21200.33 30.36 42843.04 47801.48 2014-07-17 21:02:28.000 198 21200.31 30.38 42843.06 47801.44 2014-07-17 21:02:29.000 198 21200.28 30.37 42843.02 47801.44 2014-07-17 21:02:30.000 198 21200.27 30.38 42843.03 47801.43 2014-07-17 21:02:31.000 198 21200.23 30.40 42843.02 47801.39 2014-07-17 21:02:32.000 198 21200.20 30.39 42843.00 47801.38 2014-07-17 21:02:33.000 198 21200.19 30.39 42843.03 47801.35 2014-07-17 21:02:34.000 198 21200.16 30.39 42842.97 47801.31 2014-07-17 21:02:35.000 198 21200.13 30.38 42842.95 47801.31 2014-07-17 21:02:36.000 198 21200.14 30.36 42842.94 47801.29 2014-07-17 21:02:37.000 198 21200.12 30.36 42842.95 47801.29 2014-07-17 21:02:38.000 198 21200.11 30.38 42842.91 47801.25 2014-07-17 21:02:39.000 198 21200.12 30.38 42842.91 47801.27 2014-07-17 21:02:40.000 198 21200.11 30.37 42842.88 47801.26 2014-07-17 21:02:41.000 198 21200.08 30.36 42842.89 47801.23 2014-07-17 21:02:42.000 198 21200.07 30.36 42842.89 47801.23 2014-07-17 21:02:43.000 198 21200.06 30.32 42842.90 47801.21 2014-07-17 21:02:44.000 198 21200.03 30.32 42842.88 47801.20 2014-07-17 21:02:45.000 198 21200.08 30.32 42842.91 47801.18 2014-07-17 21:02:46.000 198 21200.10 30.28 42842.93 47801.21 2014-07-17 21:02:47.000 198 21200.11 30.27 42842.93 47801.22 2014-07-17 21:02:48.000 198 21200.13 30.24 42842.99 47801.26 2014-07-17 21:02:49.000 198 21200.17 30.27 42842.95 47801.28 2014-07-17 21:02:50.000 198 21200.17 30.26 42842.99 47801.32 2014-07-17 21:02:51.000 198 21200.20 30.27 42843.00 47801.32 2014-07-17 21:02:52.000 198 21200.22 30.27 42843.00 47801.34 2014-07-17 21:02:53.000 198 21200.24 30.27 42842.99 47801.35 2014-07-17 21:02:54.000 198 21200.24 30.26 42843.01 47801.36 2014-07-17 21:02:55.000 198 21200.21 30.28 42843.02 47801.39 2014-07-17 21:02:56.000 198 21200.17 30.32 42843.04 47801.35 2014-07-17 21:02:57.000 198 21200.17 30.36 42843.04 47801.36 2014-07-17 21:02:58.000 198 21200.18 30.35 42843.00 47801.35 2014-07-17 21:02:59.000 198 21200.16 30.31 42843.04 47801.36 2014-07-17 21:03:00.000 198 21200.17 30.29 42843.05 47801.34 2014-07-17 21:03:01.000 198 21200.18 30.27 42843.09 47801.40 2014-07-17 21:03:02.000 198 21200.19 30.27 42843.10 47801.41 2014-07-17 21:03:03.000 198 21200.22 30.28 42843.11 47801.41 2014-07-17 21:03:04.000 198 21200.22 30.28 42843.11 47801.45 2014-07-17 21:03:05.000 198 21200.19 30.31 42843.13 47801.44 2014-07-17 21:03:06.000 198 21200.16 30.33 42843.08 47801.41 2014-07-17 21:03:07.000 198 21200.14 30.34 42843.07 47801.39 2014-07-17 21:03:08.000 198 21200.11 30.34 42843.05 47801.38 2014-07-17 21:03:09.000 198 21200.11 30.34 42843.05 47801.35 2014-07-17 21:03:10.000 198 21200.13 30.34 42843.03 47801.35 2014-07-17 21:03:11.000 198 21200.11 30.35 42843.01 47801.34 2014-07-17 21:03:12.000 198 21200.08 30.35 42843.00 47801.32 2014-07-17 21:03:13.000 198 21200.09 30.38 42842.99 47801.30 2014-07-17 21:03:14.000 198 21200.10 30.35 42842.98 47801.28 2014-07-17 21:03:15.000 198 21200.10 30.32 42842.98 47801.29 2014-07-17 21:03:16.000 198 21200.09 30.32 42843.00 47801.30 2014-07-17 21:03:17.000 198 21200.06 30.34 42842.99 47801.27 2014-07-17 21:03:18.000 198 21200.05 30.34 42842.97 47801.27 2014-07-17 21:03:19.000 198 21200.04 30.34 42842.96 47801.25 2014-07-17 21:03:20.000 198 21200.01 30.41 42842.92 47801.24 2014-07-17 21:03:21.000 198 21199.99 30.43 42842.91 47801.19 2014-07-17 21:03:22.000 198 21199.95 30.45 42842.86 47801.14 2014-07-17 21:03:23.000 198 21199.93 30.48 42842.82 47801.10 2014-07-17 21:03:24.000 198 21199.93 30.46 42842.81 47801.05 2014-07-17 21:03:25.000 198 21199.90 30.45 42842.79 47801.02 2014-07-17 21:03:26.000 198 21199.91 30.42 42842.79 47801.04 2014-07-17 21:03:27.000 198 21199.90 30.37 42842.78 47801.03 2014-07-17 21:03:28.000 198 21199.93 30.32 42842.82 47801.05 2014-07-17 21:03:29.000 198 21199.91 30.32 42842.86 47801.05 2014-07-17 21:03:30.000 198 21199.85 30.37 42842.82 47801.09 2014-07-17 21:03:31.000 198 21199.82 30.43 42842.81 47801.09 2014-07-17 21:03:32.000 198 21199.82 30.43 42842.82 47801.03 2014-07-17 21:03:33.000 198 21199.81 30.42 42842.82 47801.04 2014-07-17 21:03:34.000 198 21199.85 30.37 42842.84 47801.04 2014-07-17 21:03:35.000 198 21199.85 30.33 42842.86 47801.05 2014-07-17 21:03:36.000 198 21199.86 30.32 42842.88 47801.08 2014-07-17 21:03:37.000 198 21199.84 30.33 42842.89 47801.08 2014-07-17 21:03:38.000 198 21199.84 30.32 42842.91 47801.11 2014-07-17 21:03:39.000 198 21199.83 30.34 42842.90 47801.12 2014-07-17 21:03:40.000 198 21199.84 30.34 42842.92 47801.10 2014-07-17 21:03:41.000 198 21199.86 30.34 42842.90 47801.11 2014-07-17 21:03:42.000 198 21199.82 30.33 42842.95 47801.11 2014-07-17 21:03:43.000 198 21199.83 30.34 42842.92 47801.13 2014-07-17 21:03:44.000 198 21199.82 30.32 42842.93 47801.10 2014-07-17 21:03:45.000 198 21199.81 30.32 42842.93 47801.11 2014-07-17 21:03:46.000 198 21199.79 30.34 42842.93 47801.10 2014-07-17 21:03:47.000 198 21199.78 30.32 42842.93 47801.09 2014-07-17 21:03:48.000 198 21199.79 30.30 42842.95 47801.12 2014-07-17 21:03:49.000 198 21199.78 30.29 42842.96 47801.08 2014-07-17 21:03:50.000 198 21199.79 30.28 42842.96 47801.10 2014-07-17 21:03:51.000 198 21199.78 30.27 42842.95 47801.10 2014-07-17 21:03:52.000 198 21199.81 30.25 42842.93 47801.11 2014-07-17 21:03:53.000 198 21199.81 30.24 42842.95 47801.08 2014-07-17 21:03:54.000 198 21199.81 30.24 42842.92 47801.11 2014-07-17 21:03:55.000 198 21199.81 30.26 42842.93 47801.09 2014-07-17 21:03:56.000 198 21199.82 30.27 42842.93 47801.12 2014-07-17 21:03:57.000 198 21199.86 30.29 42842.92 47801.12 2014-07-17 21:03:58.000 198 21199.84 30.34 42842.90 47801.09 2014-07-17 21:03:59.000 198 21199.83 30.41 42842.82 47801.07 2014-07-17 21:04:00.000 198 21199.83 30.42 42842.81 47801.03 2014-07-17 21:04:01.000 198 21199.81 30.39 42842.80 47801.01 2014-07-17 21:04:02.000 198 21199.77 30.38 42842.80 47800.98 2014-07-17 21:04:03.000 198 21199.79 30.32 42842.79 47800.98 2014-07-17 21:04:04.000 198 21199.79 30.29 42842.81 47800.96 2014-07-17 21:04:05.000 198 21199.81 30.29 42842.84 47800.99 2014-07-17 21:04:06.000 198 21199.81 30.28 42842.85 47800.99 2014-07-17 21:04:07.000 198 21199.83 30.30 42842.83 47801.01 2014-07-17 21:04:08.000 198 21199.83 30.28 42842.79 47801.01 2014-07-17 21:04:09.000 198 21199.81 30.26 42842.82 47801.02 2014-07-17 21:04:10.000 198 21199.82 30.28 42842.81 47801.01 2014-07-17 21:04:11.000 198 21199.82 30.26 42842.84 47801.01 2014-07-17 21:04:12.000 198 21199.87 30.24 42842.85 47801.05 2014-07-17 21:04:13.000 198 21199.88 30.25 42842.87 47801.06 2014-07-17 21:04:14.000 198 21199.87 30.23 42842.86 47801.03 2014-07-17 21:04:15.000 198 21199.85 30.25 42842.88 47801.05 2014-07-17 21:04:16.000 198 21199.86 30.24 42842.87 47801.07 2014-07-17 21:04:17.000 198 21199.86 30.24 42842.89 47801.09 2014-07-17 21:04:18.000 198 21199.86 30.20 42842.94 47801.08 2014-07-17 21:04:19.000 198 21199.85 30.20 42842.93 47801.10 2014-07-17 21:04:20.000 198 21199.86 30.22 42842.92 47801.10 2014-07-17 21:04:21.000 198 21199.84 30.24 42842.94 47801.12 2014-07-17 21:04:22.000 198 21199.83 30.22 42842.95 47801.09 2014-07-17 21:04:23.000 198 21199.82 30.23 42842.93 47801.10 2014-07-17 21:04:24.000 198 21199.81 30.26 42842.90 47801.07 2014-07-17 21:04:25.000 198 21199.80 30.26 42842.89 47801.10 2014-07-17 21:04:26.000 198 21199.79 30.23 42842.89 47801.07 2014-07-17 21:04:27.000 198 21199.81 30.20 42842.90 47801.09 2014-07-17 21:04:28.000 198 21199.83 30.18 42842.89 47801.10 2014-07-17 21:04:29.000 198 21199.84 30.18 42842.93 47801.10 2014-07-17 21:04:30.000 198 21199.85 30.20 42842.93 47801.13 2014-07-17 21:04:31.000 198 21199.88 30.19 42842.92 47801.15 2014-07-17 21:04:32.000 198 21199.90 30.21 42842.94 47801.14 2014-07-17 21:04:33.000 198 21199.87 30.21 42842.91 47801.13 2014-07-17 21:04:34.000 198 21199.87 30.23 42842.89 47801.14 2014-07-17 21:04:35.000 198 21199.87 30.24 42842.89 47801.14 2014-07-17 21:04:36.000 198 21199.89 30.23 42842.94 47801.12 2014-07-17 21:04:37.000 198 21199.88 30.25 42842.94 47801.14 2014-07-17 21:04:38.000 198 21199.88 30.27 42842.92 47801.13 2014-07-17 21:04:39.000 198 21199.90 30.28 42842.91 47801.14 2014-07-17 21:04:40.000 198 21199.91 30.28 42842.91 47801.14 2014-07-17 21:04:41.000 198 21199.89 30.27 42842.93 47801.13 2014-07-17 21:04:42.000 198 21199.94 30.25 42842.93 47801.16 2014-07-17 21:04:43.000 198 21199.93 30.23 42842.91 47801.16 2014-07-17 21:04:44.000 198 21199.94 30.21 42842.91 47801.14 2014-07-17 21:04:45.000 198 21199.92 30.20 42842.93 47801.16 2014-07-17 21:04:46.000 198 21199.93 30.22 42842.89 47801.12 2014-07-17 21:04:47.000 198 21199.94 30.27 42842.85 47801.10 2014-07-17 21:04:48.000 198 21199.94 30.27 42842.83 47801.12 2014-07-17 21:04:49.000 198 21199.92 30.29 42842.84 47801.08 2014-07-17 21:04:50.000 198 21199.92 30.29 42842.81 47801.06 2014-07-17 21:04:51.000 198 21199.94 30.29 42842.81 47801.04 2014-07-17 21:04:52.000 198 21199.92 30.29 42842.82 47801.08 2014-07-17 21:04:53.000 198 21199.94 30.29 42842.81 47801.07 2014-07-17 21:04:54.000 198 21199.97 30.27 42842.83 47801.04 2014-07-17 21:04:55.000 198 21200.01 30.27 42842.82 47801.07 2014-07-17 21:04:56.000 198 21200.01 30.28 42842.81 47801.07 2014-07-17 21:04:57.000 198 21200.01 30.31 42842.82 47801.10 2014-07-17 21:04:58.000 198 21200.04 30.30 42842.80 47801.08 2014-07-17 21:04:59.000 198 21200.06 30.30 42842.78 47801.07 2014-07-17 21:05:00.000 198 21200.08 30.33 42842.80 47801.12 2014-07-17 21:05:01.000 198 21200.07 30.33 42842.78 47801.12 2014-07-17 21:05:02.000 198 21200.07 30.30 42842.82 47801.13 2014-07-17 21:05:03.000 198 21200.11 30.30 42842.84 47801.13 2014-07-17 21:05:04.000 198 21200.13 30.31 42842.84 47801.17 2014-07-17 21:05:05.000 198 21200.13 30.32 42842.85 47801.19 2014-07-17 21:05:06.000 198 21200.15 30.29 42842.84 47801.18 2014-07-17 21:05:07.000 198 21200.16 30.30 42842.84 47801.21 2014-07-17 21:05:08.000 198 21200.17 30.31 42842.91 47801.20 2014-07-17 21:05:09.000 198 21200.18 30.32 42842.90 47801.24 2014-07-17 21:05:10.000 198 21200.17 30.31 42842.91 47801.26 2014-07-17 21:05:11.000 198 21200.16 30.31 42842.93 47801.24 2014-07-17 21:05:12.000 198 21200.19 30.32 42842.94 47801.26 2014-07-17 21:05:13.000 198 21200.23 30.30 42842.96 47801.26 2014-07-17 21:05:14.000 198 21200.21 30.30 42842.99 47801.31 2014-07-17 21:05:15.000 198 21200.24 30.30 42842.96 47801.32 2014-07-17 21:05:16.000 198 21200.24 30.31 42842.98 47801.33 2014-07-17 21:05:17.000 198 21200.22 30.31 42843.00 47801.33 2014-07-17 21:05:18.000 198 21200.22 30.31 42843.00 47801.34 2014-07-17 21:05:19.000 198 21200.24 30.30 42843.01 47801.34 2014-07-17 21:05:20.000 198 21200.22 30.29 42843.01 47801.37 2014-07-17 21:05:21.000 198 21200.23 30.31 42843.02 47801.35 2014-07-17 21:05:22.000 198 21200.23 30.33 42843.02 47801.36 2014-07-17 21:05:23.000 198 21200.20 30.34 42843.01 47801.36 2014-07-17 21:05:24.000 198 21200.18 30.36 42843.00 47801.37 2014-07-17 21:05:25.000 198 21200.15 30.38 42842.99 47801.35 2014-07-17 21:05:26.000 198 21200.11 30.40 42843.00 47801.30 2014-07-17 21:05:27.000 198 21200.06 30.40 42842.96 47801.27 2014-07-17 21:05:28.000 198 21200.02 30.40 42842.95 47801.26 2014-07-17 21:05:29.000 198 21200.02 30.38 42842.96 47801.21 2014-07-17 21:05:30.000 198 21200.03 30.36 42842.96 47801.23 2014-07-17 21:05:31.000 198 21200.01 30.34 42842.92 47801.24 2014-07-17 21:05:32.000 198 21200.00 30.36 42842.94 47801.23 2014-07-17 21:05:33.000 198 21199.97 30.37 42842.96 47801.23 2014-07-17 21:05:34.000 198 21199.96 30.39 42842.99 47801.21 2014-07-17 21:05:35.000 198 21199.99 30.35 42842.99 47801.20 2014-07-17 21:05:36.000 198 21200.09 30.22 42842.99 47801.24 2014-07-17 21:05:37.000 198 21200.12 30.17 42843.04 47801.28 2014-07-17 21:05:38.000 198 21200.13 30.14 42843.09 47801.35 2014-07-17 21:05:39.000 198 21200.16 30.12 42843.14 47801.38 2014-07-17 21:05:40.000 198 21200.13 30.14 42843.15 47801.42 2014-07-17 21:05:41.000 198 21200.09 30.13 42843.15 47801.43 2014-07-17 21:05:42.000 198 21200.08 30.12 42843.16 47801.42 2014-07-17 21:05:43.000 198 21200.06 30.13 42843.14 47801.41 2014-07-17 21:05:44.000 198 21200.04 30.12 42843.15 47801.40 2014-07-17 21:05:45.000 198 21200.03 30.15 42843.11 47801.39 2014-07-17 21:05:46.000 198 21200.03 30.14 42843.12 47801.38 2014-07-17 21:05:47.000 198 21200.03 30.16 42843.12 47801.37 2014-07-17 21:05:48.000 198 21199.99 30.19 42843.14 47801.35 2014-07-17 21:05:49.000 198 21199.99 30.24 42843.12 47801.35 2014-07-17 21:05:50.000 198 21200.01 30.26 42843.08 47801.30 2014-07-17 21:05:51.000 198 21200.01 30.26 42843.05 47801.33 2014-07-17 21:05:52.000 198 21200.06 30.25 42843.06 47801.34 2014-07-17 21:05:53.000 198 21200.06 30.24 42843.06 47801.33 2014-07-17 21:05:54.000 198 21200.05 30.23 42843.10 47801.36 2014-07-17 21:05:55.000 198 21200.04 30.19 42843.15 47801.37 2014-07-17 21:05:56.000 198 21200.09 30.20 42843.18 47801.41 2014-07-17 21:05:57.000 198 21200.12 30.19 42843.18 47801.43 2014-07-17 21:05:58.000 198 21200.12 30.20 42843.21 47801.45 2014-07-17 21:05:59.000 198 21200.11 30.20 42843.24 47801.50 2014-07-17 21:06:00.000 198 21200.12 30.18 42843.27 47801.52 2014-07-17 21:06:01.000 198 21200.13 30.16 42843.31 47801.50 2014-07-17 21:06:02.000 198 21200.11 30.15 42843.32 47801.54 2014-07-17 21:06:03.000 198 21200.11 30.16 42843.31 47801.56 2014-07-17 21:06:04.000 198 21200.13 30.15 42843.32 47801.58 2014-07-17 21:06:05.000 198 21200.15 30.15 42843.32 47801.58 2014-07-17 21:06:06.000 198 21200.14 30.15 42843.35 47801.57 2014-07-17 21:06:07.000 198 21200.11 30.15 42843.30 47801.57 2014-07-17 21:06:08.000 198 21200.10 30.17 42843.32 47801.58 2014-07-17 21:06:09.000 198 21200.11 30.17 42843.34 47801.58 2014-07-17 21:06:10.000 198 21200.10 30.17 42843.36 47801.57 2014-07-17 21:06:11.000 198 21200.11 30.18 42843.35 47801.59 2014-07-17 21:06:12.000 198 21200.09 30.19 42843.32 47801.58 2014-07-17 21:06:13.000 198 21200.08 30.18 42843.35 47801.57 2014-07-17 21:06:14.000 198 21200.08 30.18 42843.38 47801.57 2014-07-17 21:06:15.000 198 21200.05 30.23 42843.35 47801.57 2014-07-17 21:06:16.000 198 21200.05 30.24 42843.37 47801.56 2014-07-17 21:06:17.000 198 21200.04 30.27 42843.37 47801.54 2014-07-17 21:06:18.000 198 21200.06 30.30 42843.33 47801.56 2014-07-17 21:06:19.000 198 21200.01 30.33 42843.31 47801.51 2014-07-17 21:06:20.000 198 21200.02 30.31 42843.28 47801.52 2014-07-17 21:06:21.000 198 21200.02 30.33 42843.28 47801.53 2014-07-17 21:06:22.000 198 21200.03 30.33 42843.26 47801.49 2014-07-17 21:06:23.000 198 21200.02 30.35 42843.25 47801.50 2014-07-17 21:06:24.000 198 21200.01 30.34 42843.29 47801.50 2014-07-17 21:06:25.000 198 21200.04 30.34 42843.26 47801.49 2014-07-17 21:06:26.000 198 21200.04 30.37 42843.28 47801.47 2014-07-17 21:06:27.000 198 21200.05 30.36 42843.27 47801.50 2014-07-17 21:06:28.000 198 21200.04 30.37 42843.28 47801.50 2014-07-17 21:06:29.000 198 21200.08 30.37 42843.30 47801.50 2014-07-17 21:06:30.000 198 21200.09 30.40 42843.25 47801.49 2014-07-17 21:06:31.000 198 21200.10 30.44 42843.23 47801.49 2014-07-17 21:06:32.000 198 21200.12 30.46 42843.21 47801.48 2014-07-17 21:06:33.000 198 21200.14 30.47 42843.20 47801.47 2014-07-17 21:06:34.000 198 21200.16 30.48 42843.18 47801.51 2014-07-17 21:06:35.000 198 21200.14 30.47 42843.20 47801.50 2014-07-17 21:06:36.000 198 21200.15 30.47 42843.22 47801.50 2014-07-17 21:06:37.000 198 21200.20 30.49 42843.21 47801.51 2014-07-17 21:06:38.000 198 21200.19 30.49 42843.25 47801.49 2014-07-17 21:06:39.000 198 21200.18 30.52 42843.23 47801.52 2014-07-17 21:06:40.000 198 21200.18 30.54 42843.18 47801.49 2014-07-17 21:06:41.000 198 21200.21 30.53 42843.20 47801.50 2014-07-17 21:06:42.000 198 21200.26 30.55 42843.22 47801.49 2014-07-17 21:06:43.000 198 21200.25 30.57 42843.21 47801.51 2014-07-17 21:06:44.000 198 21200.29 30.58 42843.20 47801.53 2014-07-17 21:06:45.000 198 21200.26 30.59 42843.20 47801.51 2014-07-17 21:06:46.000 198 21200.24 30.62 42843.22 47801.52 2014-07-17 21:06:47.000 198 21200.27 30.63 42843.20 47801.51 2014-07-17 21:06:48.000 198 21200.32 30.62 42843.21 47801.51 2014-07-17 21:06:49.000 198 21200.35 30.62 42843.21 47801.51 2014-07-17 21:06:50.000 198 21200.35 30.63 42843.22 47801.55 2014-07-17 21:06:51.000 198 21200.37 30.62 42843.18 47801.53 2014-07-17 21:06:52.000 198 21200.37 30.64 42843.18 47801.57 2014-07-17 21:06:53.000 198 21200.43 30.62 42843.21 47801.55 2014-07-17 21:06:54.000 198 21200.44 30.63 42843.20 47801.55 2014-07-17 21:06:55.000 198 21200.45 30.62 42843.21 47801.56 2014-07-17 21:06:56.000 198 21200.45 30.61 42843.21 47801.59 2014-07-17 21:06:57.000 198 21200.46 30.61 42843.19 47801.61 2014-07-17 21:06:58.000 198 21200.48 30.64 42843.17 47801.59 2014-07-17 21:06:59.000 198 21200.48 30.64 42843.14 47801.60 2014-07-17 21:07:00.000 198 21200.48 30.67 42843.17 47801.59 2014-07-17 21:07:01.000 198 21200.49 30.69 42843.15 47801.61 2014-07-17 21:07:02.000 198 21200.51 30.73 42843.14 47801.56 2014-07-17 21:07:03.000 198 21200.52 30.76 42843.13 47801.56 2014-07-17 21:07:04.000 198 21200.50 30.77 42843.09 47801.55 2014-07-17 21:07:05.000 198 21200.48 30.80 42843.09 47801.52 2014-07-17 21:07:06.000 198 21200.48 30.79 42843.08 47801.51 2014-07-17 21:07:07.000 198 21200.48 30.77 42843.07 47801.49 2014-07-17 21:07:08.000 198 21200.47 30.80 42843.09 47801.47 2014-07-17 21:07:09.000 198 21200.48 30.78 42843.06 47801.46 2014-07-17 21:07:10.000 198 21200.46 30.80 42843.02 47801.49 2014-07-17 21:07:11.000 198 21200.45 30.82 42843.03 47801.46 2014-07-17 21:07:12.000 198 21200.44 30.82 42843.03 47801.45 2014-07-17 21:07:13.000 198 21200.42 30.82 42843.01 47801.42 2014-07-17 21:07:14.000 198 21200.44 30.82 42843.02 47801.43 2014-07-17 21:07:15.000 198 21200.40 30.82 42842.98 47801.39 2014-07-17 21:07:16.000 198 21200.37 30.83 42842.94 47801.42 2014-07-17 21:07:17.000 198 21200.40 30.87 42842.94 47801.40 2014-07-17 21:07:18.000 198 21200.42 30.88 42842.91 47801.40 2014-07-17 21:07:19.000 198 21200.40 30.88 42842.92 47801.38 2014-07-17 21:07:20.000 198 21200.39 30.88 42842.91 47801.38 2014-07-17 21:07:21.000 198 21200.37 30.89 42842.91 47801.36 2014-07-17 21:07:22.000 198 21200.40 30.87 42842.91 47801.37 2014-07-17 21:07:23.000 198 21200.44 30.87 42842.89 47801.35 2014-07-17 21:07:24.000 198 21200.48 30.88 42842.89 47801.39 2014-07-17 21:07:25.000 198 21200.48 30.88 42842.91 47801.39 2014-07-17 21:07:26.000 198 21200.50 30.91 42842.87 47801.41 2014-07-17 21:07:27.000 198 21200.52 30.97 42842.86 47801.40 2014-07-17 21:07:28.000 198 21200.52 31.04 42842.87 47801.42 2014-07-17 21:07:29.000 198 21200.47 31.09 42842.84 47801.35 2014-07-17 21:07:30.000 198 21200.45 31.12 42842.79 47801.31 2014-07-17 21:07:31.000 198 21200.46 31.12 42842.75 47801.27 2014-07-17 21:07:32.000 198 21200.52 31.14 42842.68 47801.26 2014-07-17 21:07:33.000 198 21200.51 31.17 42842.69 47801.25 2014-07-17 21:07:34.000 198 21200.53 31.17 42842.69 47801.22 2014-07-17 21:07:35.000 198 21200.55 31.19 42842.64 47801.21 2014-07-17 21:07:36.000 198 21200.57 31.19 42842.65 47801.20 2014-07-17 21:07:37.000 198 21200.57 31.21 42842.65 47801.21 2014-07-17 21:07:38.000 198 21200.56 31.19 42842.64 47801.19 2014-07-17 21:07:39.000 198 21200.61 31.15 42842.66 47801.17 2014-07-17 21:07:40.000 198 21200.65 31.14 42842.66 47801.23 2014-07-17 21:07:41.000 198 21200.65 31.12 42842.68 47801.24 2014-07-17 21:07:42.000 198 21200.68 31.08 42842.68 47801.27 2014-07-17 21:07:43.000 198 21200.69 31.07 42842.70 47801.29 2014-07-17 21:07:44.000 198 21200.69 31.08 42842.69 47801.33 2014-07-17 21:07:45.000 198 21200.69 31.09 42842.70 47801.34 2014-07-17 21:07:46.000 198 21200.71 31.12 42842.71 47801.33 2014-07-17 21:07:47.000 198 21200.73 31.12 42842.71 47801.35 2014-07-17 21:07:48.000 198 21200.75 31.10 42842.72 47801.33 2014-07-17 21:07:49.000 198 21200.75 31.09 42842.68 47801.33 2014-07-17 21:07:50.000 198 21200.78 31.08 42842.69 47801.34 2014-07-17 21:07:51.000 198 21200.83 31.06 42842.71 47801.37 2014-07-17 21:07:52.000 198 21200.83 31.06 42842.69 47801.37 2014-07-17 21:07:53.000 198 21200.80 31.08 42842.71 47801.41 2014-07-17 21:07:54.000 198 21200.83 31.09 42842.73 47801.42 2014-07-17 21:07:55.000 198 21200.86 31.09 42842.75 47801.44 2014-07-17 21:07:56.000 198 21200.89 31.09 42842.75 47801.44 2014-07-17 21:07:57.000 198 21200.88 31.09 42842.77 47801.45 2014-07-17 21:07:58.000 198 21200.91 31.09 42842.76 47801.45 2014-07-17 21:07:59.000 198 21200.91 31.12 42842.71 47801.45 2014-07-17 21:08:00.000 198 21200.91 31.14 42842.72 47801.45 2014-07-17 21:08:01.000 198 21200.93 31.16 42842.70 47801.45 2014-07-17 21:08:02.000 198 21200.93 31.17 42842.68 47801.44 2014-07-17 21:08:03.000 198 21200.95 31.19 42842.68 47801.44 2014-07-17 21:08:04.000 198 21200.95 31.22 42842.68 47801.46 2014-07-17 21:08:05.000 198 21200.98 31.22 42842.69 47801.47 2014-07-17 21:08:06.000 198 21201.02 31.20 42842.67 47801.44 2014-07-17 21:08:07.000 198 21201.02 31.20 42842.70 47801.46 2014-07-17 21:08:08.000 198 21201.01 31.23 42842.69 47801.46 2014-07-17 21:08:09.000 198 21201.01 31.24 42842.68 47801.47 2014-07-17 21:08:10.000 198 21201.04 31.28 42842.68 47801.48 2014-07-17 21:08:11.000 198 21201.05 31.29 42842.66 47801.46 2014-07-17 21:08:12.000 198 21201.06 31.28 42842.67 47801.46 2014-07-17 21:08:13.000 198 21201.08 31.29 42842.66 47801.46 2014-07-17 21:08:14.000 198 21201.11 31.28 42842.66 47801.47 2014-07-17 21:08:15.000 198 21201.13 31.27 42842.67 47801.46 2014-07-17 21:08:16.000 198 21201.13 31.26 42842.65 47801.44 2014-07-17 21:08:17.000 198 21201.15 31.26 42842.65 47801.46 2014-07-17 21:08:18.000 198 21201.18 31.25 42842.68 47801.45 2014-07-17 21:08:19.000 198 21201.17 31.23 42842.65 47801.47 2014-07-17 21:08:20.000 198 21201.18 31.22 42842.61 47801.49 2014-07-17 21:08:21.000 198 21201.20 31.19 42842.64 47801.49 2014-07-17 21:08:22.000 198 21201.21 31.20 42842.67 47801.49 2014-07-17 21:08:23.000 198 21201.19 31.18 42842.67 47801.49 2014-07-17 21:08:24.000 198 21201.18 31.16 42842.68 47801.51 2014-07-17 21:08:25.000 198 21201.16 31.17 42842.68 47801.51 2014-07-17 21:08:26.000 198 21201.17 31.19 42842.66 47801.49 2014-07-17 21:08:27.000 198 21201.15 31.22 42842.66 47801.49 2014-07-17 21:08:28.000 198 21201.15 31.23 42842.66 47801.46 2014-07-17 21:08:29.000 198 21201.15 31.21 42842.62 47801.47 2014-07-17 21:08:30.000 198 21201.17 31.21 42842.59 47801.45 2014-07-17 21:08:31.000 198 21201.18 31.17 42842.60 47801.45 2014-07-17 21:08:32.000 198 21201.18 31.15 42842.62 47801.44 2014-07-17 21:08:33.000 198 21201.19 31.15 42842.64 47801.49 2014-07-17 21:08:34.000 198 21201.24 31.11 42842.63 47801.48 2014-07-17 21:08:35.000 198 21201.23 31.08 42842.64 47801.52 2014-07-17 21:08:36.000 198 21201.24 31.05 42842.63 47801.52 2014-07-17 21:08:37.000 198 21201.23 31.04 42842.64 47801.52 2014-07-17 21:08:38.000 198 21201.25 31.00 42842.67 47801.52 2014-07-17 21:08:39.000 198 21201.25 31.00 42842.66 47801.55 2014-07-17 21:08:40.000 198 21201.25 30.97 42842.69 47801.56 2014-07-17 21:08:41.000 198 21201.26 30.95 42842.68 47801.57 2014-07-17 21:08:42.000 198 21201.28 30.93 42842.70 47801.58 2014-07-17 21:08:43.000 198 21201.28 30.91 42842.69 47801.60 2014-07-17 21:08:44.000 198 21201.29 30.89 42842.70 47801.61 2014-07-17 21:08:45.000 198 21201.29 30.86 42842.69 47801.60 2014-07-17 21:08:46.000 198 21201.29 30.84 42842.70 47801.62 2014-07-17 21:08:47.000 198 21201.29 30.82 42842.74 47801.62 2014-07-17 21:08:48.000 198 21201.25 30.83 42842.73 47801.63 2014-07-17 21:08:49.000 198 21201.25 30.81 42842.75 47801.63 2014-07-17 21:08:50.000 198 21201.22 30.80 42842.78 47801.63 2014-07-17 21:08:51.000 198 21201.23 30.79 42842.78 47801.63 2014-07-17 21:08:52.000 198 21201.23 30.77 42842.80 47801.64 2014-07-17 21:08:53.000 198 21201.23 30.73 42842.81 47801.65 2014-07-17 21:08:54.000 198 21201.22 30.72 42842.79 47801.64 2014-07-17 21:08:55.000 198 21201.22 30.67 42842.80 47801.64 2014-07-17 21:08:56.000 198 21201.24 30.68 42842.80 47801.65 2014-07-17 21:08:57.000 198 21201.25 30.67 42842.80 47801.67 2014-07-17 21:08:58.000 198 21201.25 30.68 42842.81 47801.66 2014-07-17 21:08:59.000 198 21201.28 30.72 42842.76 47801.70 2014-07-17 21:09:00.000 198 21201.29 30.71 42842.77 47801.66 2014-07-17 21:09:01.000 198 21201.28 30.69 42842.75 47801.66 2014-07-17 21:09:02.000 198 21201.27 30.66 42842.74 47801.65 2014-07-17 21:09:03.000 198 21201.25 30.63 42842.78 47801.67 2014-07-17 21:09:04.000 198 21201.26 30.61 42842.81 47801.67 2014-07-17 21:09:05.000 198 21201.26 30.58 42842.82 47801.65 2014-07-17 21:09:06.000 198 21201.27 30.55 42842.79 47801.68 2014-07-17 21:09:07.000 198 21201.26 30.58 42842.80 47801.70 2014-07-17 21:09:08.000 198 21201.26 30.57 42842.84 47801.71 2014-07-17 21:09:09.000 198 21201.24 30.56 42842.85 47801.69 2014-07-17 21:09:10.000 198 21201.25 30.55 42842.84 47801.71 2014-07-17 21:09:11.000 198 21201.29 30.54 42842.83 47801.70 2014-07-17 21:09:12.000 198 21201.30 30.56 42842.80 47801.71 2014-07-17 21:09:13.000 198 21201.32 30.53 42842.81 47801.73 2014-07-17 21:09:14.000 198 21201.36 30.48 42842.83 47801.72 2014-07-17 21:09:15.000 198 21201.35 30.46 42842.83 47801.73 2014-07-17 21:09:16.000 198 21201.35 30.44 42842.86 47801.73 2014-07-17 21:09:17.000 198 21201.32 30.39 42842.87 47801.77 2014-07-17 21:09:18.000 198 21201.30 30.39 42842.87 47801.74 2014-07-17 21:09:19.000 198 21201.33 30.39 42842.89 47801.78 2014-07-17 21:09:20.000 198 21201.33 30.38 42842.91 47801.76 2014-07-17 21:09:21.000 198 21201.33 30.40 42842.91 47801.80 2014-07-17 21:09:22.000 198 21201.38 30.42 42842.89 47801.79 2014-07-17 21:09:23.000 198 21201.35 30.42 42842.88 47801.83 2014-07-17 21:09:24.000 198 21201.32 30.42 42842.89 47801.82 2014-07-17 21:09:25.000 198 21201.30 30.43 42842.90 47801.82 2014-07-17 21:09:26.000 198 21201.30 30.43 42842.89 47801.81 2014-07-17 21:09:27.000 198 21201.31 30.44 42842.89 47801.82 2014-07-17 21:09:28.000 198 21201.27 30.44 42842.91 47801.79 2014-07-17 21:09:29.000 198 21201.25 30.42 42842.92 47801.79 2014-07-17 21:09:30.000 198 21201.26 30.41 42842.92 47801.79 2014-07-17 21:09:31.000 198 21201.29 30.42 42842.92 47801.80 2014-07-17 21:09:32.000 198 21201.30 30.42 42842.91 47801.82 2014-07-17 21:09:33.000 198 21201.30 30.42 42842.89 47801.79 2014-07-17 21:09:34.000 198 21201.33 30.42 42842.90 47801.81 2014-07-17 21:09:35.000 198 21201.32 30.47 42842.88 47801.80 2014-07-17 21:09:36.000 198 21201.37 30.49 42842.88 47801.81 2014-07-17 21:09:37.000 198 21201.38 30.48 42842.90 47801.79 2014-07-17 21:09:38.000 198 21201.41 30.51 42842.89 47801.82 2014-07-17 21:09:39.000 198 21201.42 30.53 42842.87 47801.81 2014-07-17 21:09:40.000 198 21201.44 30.54 42842.84 47801.80 2014-07-17 21:09:41.000 198 21201.45 30.57 42842.83 47801.80 2014-07-17 21:09:42.000 198 21201.49 30.56 42842.83 47801.80 2014-07-17 21:09:43.000 198 21201.50 30.59 42842.85 47801.80 2014-07-17 21:09:44.000 198 21201.51 30.57 42842.81 47801.81 2014-07-17 21:09:45.000 198 21201.50 30.54 42842.78 47801.76 2014-07-17 21:09:46.000 198 21201.53 30.53 42842.78 47801.77 2014-07-17 21:09:47.000 198 21201.53 30.53 42842.83 47801.81 2014-07-17 21:09:48.000 198 21201.52 30.50 42842.83 47801.82 2014-07-17 21:09:49.000 198 21201.51 30.46 42842.87 47801.79 2014-07-17 21:09:50.000 198 21201.50 30.45 42842.86 47801.82 2014-07-17 21:09:51.000 198 21201.49 30.48 42842.90 47801.85 2014-07-17 21:09:52.000 198 21201.50 30.45 42842.93 47801.87 2014-07-17 21:09:53.000 198 21201.52 30.43 42842.92 47801.90 2014-07-17 21:09:54.000 198 21201.52 30.44 42842.94 47801.91 2014-07-17 21:09:55.000 198 21201.52 30.45 42842.94 47801.89 2014-07-17 21:09:56.000 198 21201.56 30.45 42842.96 47801.92 2014-07-17 21:09:57.000 198 21201.55 30.45 42842.96 47801.92 2014-07-17 21:09:58.000 198 21201.55 30.44 42842.96 47801.93 2014-07-17 21:09:59.000 198 21201.54 30.42 42842.96 47801.93 2014-07-17 21:10:00.000 198 21201.56 30.43 42842.93 47801.95 2014-07-17 21:10:01.000 198 21201.56 30.40 42842.94 47801.97 2014-07-17 21:10:02.000 198 21201.58 30.40 42842.94 47801.95 2014-07-17 21:10:03.000 198 21201.54 30.41 42842.95 47801.95 2014-07-17 21:10:04.000 198 21201.56 30.40 42842.97 47801.97 2014-07-17 21:10:05.000 198 21201.57 30.38 42842.96 47801.96 2014-07-17 21:10:06.000 198 21201.55 30.40 42842.98 47801.96 2014-07-17 21:10:07.000 198 21201.53 30.39 42842.95 47801.96 2014-07-17 21:10:08.000 198 21201.52 30.38 42842.97 47801.94 2014-07-17 21:10:09.000 198 21201.56 30.39 42842.97 47801.93 2014-07-17 21:10:10.000 198 21201.58 30.40 42842.95 47801.94 2014-07-17 21:10:11.000 198 21201.58 30.40 42842.90 47801.93 2014-07-17 21:10:12.000 198 21201.64 30.41 42842.89 47801.95 2014-07-17 21:10:13.000 198 21201.64 30.41 42842.91 47801.96 2014-07-17 21:10:14.000 198 21201.66 30.42 42842.89 47801.92 2014-07-17 21:10:15.000 198 21201.64 30.42 42842.87 47801.96 2014-07-17 21:10:16.000 198 21201.63 30.41 42842.88 47801.91 2014-07-17 21:10:17.000 198 21201.64 30.43 42842.87 47801.90 2014-07-17 21:10:18.000 198 21201.65 30.48 42842.87 47801.89 2014-07-17 21:10:19.000 198 21201.65 30.49 42842.83 47801.87 2014-07-17 21:10:20.000 198 21201.64 30.46 42842.80 47801.87 2014-07-17 21:10:21.000 198 21201.61 30.44 42842.80 47801.85 2014-07-17 21:10:22.000 198 21201.66 30.42 42842.81 47801.86 2014-07-17 21:10:23.000 198 21201.62 30.41 42842.83 47801.89 2014-07-17 21:10:24.000 198 21201.61 30.40 42842.85 47801.86 2014-07-17 21:10:25.000 198 21201.62 30.40 42842.85 47801.88 2014-07-17 21:10:26.000 198 21201.68 30.42 42842.85 47801.87 2014-07-17 21:10:27.000 198 21201.67 30.42 42842.84 47801.88 2014-07-17 21:10:28.000 198 21201.62 30.40 42842.85 47801.87 2014-07-17 21:10:29.000 198 21201.61 30.40 42842.83 47801.89 2014-07-17 21:10:30.000 198 21201.64 30.43 42842.83 47801.89 2014-07-17 21:10:31.000 198 21201.64 30.46 42842.80 47801.87 2014-07-17 21:10:32.000 198 21201.64 30.45 42842.80 47801.85 2014-07-17 21:10:33.000 198 21201.66 30.45 42842.78 47801.85 2014-07-17 21:10:34.000 198 21201.64 30.46 42842.81 47801.85 2014-07-17 21:10:35.000 198 21201.66 30.46 42842.81 47801.85 2014-07-17 21:10:36.000 198 21201.68 30.46 42842.81 47801.85 2014-07-17 21:10:37.000 198 21201.71 30.46 42842.81 47801.88 2014-07-17 21:10:38.000 198 21201.71 30.44 42842.80 47801.84 2014-07-17 21:10:39.000 198 21201.70 30.44 42842.78 47801.86 2014-07-17 21:10:40.000 198 21201.71 30.41 42842.79 47801.84 2014-07-17 21:10:41.000 198 21201.69 30.40 42842.79 47801.86 2014-07-17 21:10:42.000 198 21201.70 30.39 42842.81 47801.86 2014-07-17 21:10:43.000 198 21201.70 30.37 42842.81 47801.88 2014-07-17 21:10:44.000 198 21201.72 30.35 42842.81 47801.86 2014-07-17 21:10:45.000 198 21201.72 30.34 42842.82 47801.87 2014-07-17 21:10:46.000 198 21201.71 30.28 42842.82 47801.87 2014-07-17 21:10:47.000 198 21201.70 30.24 42842.79 47801.88 2014-07-17 21:10:48.000 198 21201.68 30.23 42842.78 47801.86 2014-07-17 21:10:49.000 198 21201.65 30.21 42842.77 47801.85 2014-07-17 21:10:50.000 198 21201.66 30.19 42842.75 47801.84 2014-07-17 21:10:51.000 198 21201.66 30.20 42842.73 47801.81 2014-07-17 21:10:52.000 198 21201.68 30.19 42842.72 47801.80 2014-07-17 21:10:53.000 198 21201.70 30.17 42842.70 47801.80 2014-07-17 21:10:54.000 198 21201.67 30.16 42842.69 47801.79 2014-07-17 21:10:55.000 198 21201.67 30.15 42842.72 47801.77 2014-07-17 21:10:56.000 198 21201.68 30.15 42842.72 47801.79 2014-07-17 21:10:57.000 198 21201.70 30.12 42842.75 47801.79 2014-07-17 21:10:58.000 198 21201.68 30.09 42842.76 47801.77 2014-07-17 21:10:59.000 198 21201.72 30.09 42842.78 47801.78 2014-07-17 21:11:00.000 198 21201.72 30.09 42842.76 47801.79 2014-07-17 21:11:01.000 198 21201.69 30.12 42842.71 47801.80 2014-07-17 21:11:02.000 198 21201.66 30.10 42842.72 47801.78 2014-07-17 21:11:03.000 198 21201.69 30.10 42842.73 47801.81 2014-07-17 21:11:04.000 198 21201.71 30.08 42842.77 47801.77 2014-07-17 21:11:05.000 198 21201.70 30.06 42842.75 47801.79 2014-07-17 21:11:06.000 198 21201.69 30.06 42842.76 47801.82 2014-07-17 21:11:07.000 198 21201.70 30.07 42842.74 47801.83 2014-07-17 21:11:08.000 198 21201.68 30.05 42842.74 47801.80 2014-07-17 21:11:09.000 198 21201.68 30.05 42842.73 47801.80 2014-07-17 21:11:10.000 198 21201.70 30.03 42842.76 47801.82 2014-07-17 21:11:11.000 198 21201.69 30.00 42842.76 47801.84 2014-07-17 21:11:12.000 198 21201.70 30.02 42842.77 47801.82 2014-07-17 21:11:13.000 198 21201.68 30.02 42842.75 47801.83 2014-07-17 21:11:14.000 198 21201.68 29.99 42842.74 47801.82 2014-07-17 21:11:15.000 198 21201.70 29.96 42842.78 47801.82 2014-07-17 21:11:16.000 198 21201.73 29.96 42842.75 47801.83 2014-07-17 21:11:17.000 198 21201.70 29.96 42842.75 47801.84 2014-07-17 21:11:18.000 198 21201.70 29.94 42842.80 47801.85 2014-07-17 21:11:19.000 198 21201.74 29.94 42842.79 47801.84 2014-07-17 21:11:20.000 198 21201.70 29.93 42842.82 47801.85 2014-07-17 21:11:21.000 198 21201.70 29.95 42842.81 47801.87 2014-07-17 21:11:22.000 198 21201.74 29.97 42842.77 47801.86 2014-07-17 21:11:23.000 198 21201.77 29.96 42842.78 47801.88 2014-07-17 21:11:24.000 198 21201.77 29.97 42842.82 47801.89 2014-07-17 21:11:25.000 198 21201.77 29.98 42842.81 47801.87 2014-07-17 21:11:26.000 198 21201.79 29.96 42842.87 47801.92 2014-07-17 21:11:27.000 198 21201.78 29.95 42842.87 47801.93 2014-07-17 21:11:28.000 198 21201.79 29.94 42842.88 47801.96 2014-07-17 21:11:29.000 198 21201.78 29.95 42842.91 47801.98 2014-07-17 21:11:30.000 198 21201.78 29.93 42842.91 47802.00 2014-07-17 21:11:31.000 198 21201.79 29.93 42842.90 47801.99 2014-07-17 21:11:32.000 198 21201.80 29.90 42842.92 47802.00 2014-07-17 21:11:33.000 198 21201.80 29.91 42842.95 47802.01 2014-07-17 21:11:34.000 198 21201.81 29.91 42842.92 47802.03 2014-07-17 21:11:35.000 198 21201.80 29.91 42842.91 47802.04 2014-07-17 21:11:36.000 198 21201.81 29.86 42842.95 47802.06 2014-07-17 21:11:37.000 198 21201.82 29.84 42843.00 47802.07 2014-07-17 21:11:38.000 198 21201.85 29.83 42843.01 47802.12 2014-07-17 21:11:39.000 198 21201.86 29.86 42843.02 47802.10 2014-07-17 21:11:40.000 198 21201.83 29.88 42843.02 47802.12 2014-07-17 21:11:41.000 198 21201.82 29.91 42843.01 47802.12 2014-07-17 21:11:42.000 198 21201.83 29.96 42842.99 47802.10 2014-07-17 21:11:43.000 198 21201.86 29.95 42842.95 47802.08 2014-07-17 21:11:44.000 198 21201.88 29.92 42842.94 47802.08 2014-07-17 21:11:45.000 198 21201.89 29.95 42842.95 47802.10 2014-07-17 21:11:46.000 198 21201.94 29.93 42842.99 47802.11 2014-07-17 21:11:47.000 198 21201.96 29.89 42843.00 47802.16 2014-07-17 21:11:48.000 198 21202.03 29.85 42843.06 47802.22 2014-07-17 21:11:49.000 198 21202.05 29.87 42843.09 47802.25 2014-07-17 21:11:50.000 198 21202.04 29.90 42843.10 47802.27 2014-07-17 21:11:51.000 198 21202.02 29.93 42843.09 47802.26 2014-07-17 21:11:52.000 198 21202.00 29.95 42843.09 47802.28 2014-07-17 21:11:53.000 198 21201.99 29.96 42843.09 47802.27 2014-07-17 21:11:54.000 198 21201.96 29.98 42843.08 47802.25 2014-07-17 21:11:55.000 198 21201.94 29.96 42843.10 47802.25 2014-07-17 21:11:56.000 198 21201.94 29.97 42843.07 47802.23 2014-07-17 21:11:57.000 198 21201.94 30.01 42843.07 47802.21 2014-07-17 21:11:58.000 198 21201.94 30.04 42843.04 47802.21 2014-07-17 21:11:59.000 198 21201.95 30.04 42843.03 47802.18 2014-07-17 21:12:00.000 198 21201.94 30.09 42843.02 47802.17 2014-07-17 21:12:01.000 198 21201.93 30.12 42843.00 47802.15 2014-07-17 21:12:02.000 198 21201.91 30.08 42842.99 47802.13 2014-07-17 21:12:03.000 198 21201.92 30.09 42842.93 47802.11 2014-07-17 21:12:04.000 198 21201.86 30.12 42842.92 47802.08 2014-07-17 21:12:05.000 198 21201.79 30.12 42842.92 47802.05 2014-07-17 21:12:06.000 198 21201.77 30.13 42842.89 47801.99 2014-07-17 21:12:07.000 198 21201.76 30.12 42842.89 47801.96 2014-07-17 21:12:08.000 198 21201.79 30.09 42842.88 47801.96 2014-07-17 21:12:09.000 198 21201.81 30.06 42842.91 47801.98 2014-07-17 21:12:10.000 198 21201.85 30.02 42842.91 47802.01 2014-07-17 21:12:11.000 198 21201.87 30.01 42842.93 47802.00 2014-07-17 21:12:12.000 198 21201.86 30.02 42842.91 47802.03 2014-07-17 21:12:13.000 198 21201.84 30.03 42842.92 47802.02 2014-07-17 21:12:14.000 198 21201.83 30.02 42842.90 47802.03 2014-07-17 21:12:15.000 198 21201.79 30.00 42842.88 47802.01 2014-07-17 21:12:16.000 198 21201.79 29.96 42842.89 47801.99 2014-07-17 21:12:17.000 198 21201.81 29.96 42842.89 47802.02 2014-07-17 21:12:18.000 198 21201.80 29.96 42842.91 47801.99 2014-07-17 21:12:19.000 198 21201.81 29.94 42842.93 47801.99 2014-07-17 21:12:20.000 198 21201.78 29.93 42842.95 47801.99 2014-07-17 21:12:21.000 198 21201.80 29.89 42842.95 47802.01 2014-07-17 21:12:22.000 198 21201.81 29.92 42842.95 47802.02 2014-07-17 21:12:23.000 198 21201.81 29.94 42842.94 47802.02 2014-07-17 21:12:24.000 198 21201.79 29.92 42842.95 47802.04 2014-07-17 21:12:25.000 198 21201.76 29.92 42842.97 47802.01 2014-07-17 21:12:26.000 198 21201.75 29.92 42842.96 47802.03 2014-07-17 21:12:27.000 198 21201.77 29.91 42842.93 47802.01 2014-07-17 21:12:28.000 198 21201.74 29.91 42842.95 47802.01 2014-07-17 21:12:29.000 198 21201.72 29.93 42842.94 47802.03 2014-07-17 21:12:30.000 198 21201.74 29.93 42842.94 47802.02 2014-07-17 21:12:31.000 198 21201.71 29.95 42842.93 47801.98 2014-07-17 21:12:32.000 198 21201.70 29.96 42842.92 47802.00 2014-07-17 21:12:33.000 198 21201.69 29.97 42842.89 47801.96 2014-07-17 21:12:34.000 198 21201.70 29.95 42842.89 47801.95 2014-07-17 21:12:35.000 198 21201.68 29.93 42842.89 47801.97 2014-07-17 21:12:36.000 198 21201.67 29.92 42842.90 47801.96 2014-07-17 21:12:37.000 198 21201.67 29.90 42842.92 47801.95 2014-07-17 21:12:38.000 198 21201.64 29.91 42842.94 47801.97 2014-07-17 21:12:39.000 198 21201.67 29.89 42842.92 47801.97 2014-07-17 21:12:40.000 198 21201.68 29.86 42842.92 47801.96 2014-07-17 21:12:41.000 198 21201.69 29.84 42842.94 47802.00 2014-07-17 21:12:42.000 198 21201.69 29.85 42842.97 47802.00 2014-07-17 21:12:43.000 198 21201.68 29.85 42842.96 47802.02 2014-07-17 21:12:44.000 198 21201.68 29.83 42842.96 47802.02 2014-07-17 21:12:45.000 198 21201.66 29.83 42842.96 47802.00 2014-07-17 21:12:46.000 198 21201.68 29.85 42842.96 47801.98 2014-07-17 21:12:47.000 198 21201.68 29.85 42842.96 47802.02 2014-07-17 21:12:48.000 198 21201.69 29.84 42842.92 47801.99 2014-07-17 21:12:49.000 198 21201.67 29.88 42842.90 47801.98 2014-07-17 21:12:50.000 198 21201.70 29.89 42842.91 47801.97 2014-07-17 21:12:51.000 198 21201.70 29.89 42842.92 47801.99 2014-07-17 21:12:52.000 198 21201.70 29.88 42842.93 47801.97 2014-07-17 21:12:53.000 198 21201.67 29.87 42842.91 47801.99 2014-07-17 21:12:54.000 198 21201.70 29.87 42842.92 47801.97 2014-07-17 21:12:55.000 198 21201.68 29.88 42842.92 47801.98 2014-07-17 21:12:56.000 198 21201.69 29.91 42842.94 47801.98 2014-07-17 21:12:57.000 198 21201.70 29.88 42842.94 47801.98 2014-07-17 21:12:58.000 198 21201.72 29.88 42842.95 47802.00 2014-07-17 21:12:59.000 198 21201.75 29.89 42842.96 47802.03 2014-07-17 21:13:00.000 198 21201.73 29.92 42842.95 47802.04 2014-07-17 21:13:01.000 198 21201.74 29.91 42842.98 47802.04 2014-07-17 21:13:02.000 198 21201.72 29.92 42842.97 47802.05 2014-07-17 21:13:03.000 198 21201.71 29.96 42842.99 47802.06 2014-07-17 21:13:04.000 198 21201.70 29.98 42843.01 47802.06 2014-07-17 21:13:05.000 198 21201.72 29.98 42843.03 47802.06 2014-07-17 21:13:06.000 198 21201.75 29.98 42843.03 47802.08 2014-07-17 21:13:07.000 198 21201.73 29.98 42843.01 47802.07 2014-07-17 21:13:08.000 198 21201.75 29.99 42843.01 47802.09 2014-07-17 21:13:09.000 198 21201.79 30.01 42842.99 47802.08 2014-07-17 21:13:10.000 198 21201.81 30.01 42843.02 47802.12 2014-07-17 21:13:11.000 198 21201.81 30.03 42843.02 47802.10 2014-07-17 21:13:12.000 198 21201.83 30.03 42843.03 47802.12 2014-07-17 21:13:13.000 198 21201.86 30.07 42843.04 47802.14 2014-07-17 21:13:14.000 198 21201.86 30.11 42843.03 47802.13 2014-07-17 21:13:15.000 198 21201.88 30.14 42843.02 47802.15 2014-07-17 21:13:16.000 198 21201.90 30.17 42843.04 47802.16 2014-07-17 21:13:17.000 198 21201.91 30.19 42843.07 47802.14 2014-07-17 21:13:18.000 198 21201.90 30.22 42843.06 47802.14 2014-07-17 21:13:19.000 198 21201.91 30.21 42843.04 47802.17 2014-07-17 21:13:20.000 198 21201.90 30.19 42843.04 47802.17 2014-07-17 21:13:21.000 198 21201.90 30.19 42843.04 47802.18 2014-07-17 21:13:22.000 198 21201.91 30.21 42843.06 47802.17 2014-07-17 21:13:23.000 198 21201.86 30.22 42843.08 47802.19 2014-07-17 21:13:24.000 198 21201.87 30.18 42843.09 47802.19 2014-07-17 21:13:25.000 198 21201.89 30.16 42843.09 47802.21 2014-07-17 21:13:26.000 198 21201.88 30.16 42843.08 47802.19 2014-07-17 21:13:27.000 198 21201.85 30.14 42843.10 47802.21 2014-07-17 21:13:28.000 198 21201.87 30.16 42843.11 47802.23 2014-07-17 21:13:29.000 198 21201.84 30.15 42843.10 47802.21 2014-07-17 21:13:30.000 198 21201.84 30.15 42843.10 47802.19 2014-07-17 21:13:31.000 198 21201.77 30.14 42843.07 47802.18 2014-07-17 21:13:32.000 198 21201.80 30.10 42843.06 47802.16 2014-07-17 21:13:33.000 198 21201.79 30.09 42843.08 47802.15 2014-07-17 21:13:34.000 198 21201.73 30.11 42843.07 47802.12 2014-07-17 21:13:35.000 198 21201.74 30.09 42843.09 47802.15 2014-07-17 21:13:36.000 198 21201.74 30.09 42843.07 47802.14 2014-07-17 21:13:37.000 198 21201.71 30.10 42843.03 47802.14 2014-07-17 21:13:38.000 198 21201.70 30.11 42843.01 47802.12 2014-07-17 21:13:39.000 198 21201.71 30.13 42843.01 47802.11 2014-07-17 21:13:40.000 198 21201.71 30.16 42843.03 47802.10 2014-07-17 21:13:41.000 198 21201.73 30.15 42842.99 47802.08 2014-07-17 21:13:42.000 198 21201.71 30.15 42842.97 47802.09 2014-07-17 21:13:43.000 198 21201.70 30.15 42843.01 47802.07 2014-07-17 21:13:44.000 198 21201.72 30.14 42842.99 47802.08 2014-07-17 21:13:45.000 198 21201.68 30.16 42842.94 47802.03 2014-07-17 21:13:46.000 198 21201.69 30.19 42842.97 47802.05 2014-07-17 21:13:47.000 198 21201.69 30.22 42842.93 47802.04 2014-07-17 21:13:48.000 198 21201.68 30.23 42842.94 47802.01 2014-07-17 21:13:49.000 198 21201.68 30.25 42842.95 47802.00 2014-07-17 21:13:50.000 198 21201.68 30.24 42842.94 47802.00 2014-07-17 21:13:51.000 198 21201.65 30.22 42842.94 47801.97 2014-07-17 21:13:52.000 198 21201.68 30.20 42842.93 47801.99 2014-07-17 21:13:53.000 198 21201.67 30.22 42842.95 47801.98 2014-07-17 21:13:54.000 198 21201.67 30.20 42842.91 47801.98 2014-07-17 21:13:55.000 198 21201.65 30.20 42842.94 47802.00 2014-07-17 21:13:56.000 198 21201.66 30.20 42842.94 47801.97 2014-07-17 21:13:57.000 198 21201.64 30.20 42842.91 47801.97 2014-07-17 21:13:58.000 198 21201.64 30.20 42842.93 47801.95 2014-07-17 21:13:59.000 198 21201.63 30.20 42842.89 47801.93 2014-07-17 21:14:00.000 198 21201.61 30.21 42842.88 47801.93 2014-07-17 21:14:01.000 198 21201.62 30.22 42842.92 47801.90 2014-07-17 21:14:02.000 198 21201.61 30.21 42842.90 47801.88 2014-07-17 21:14:03.000 198 21201.61 30.21 42842.86 47801.89 2014-07-17 21:14:04.000 198 21201.59 30.21 42842.89 47801.88 2014-07-17 21:14:05.000 198 21201.58 30.22 42842.86 47801.86 2014-07-17 21:14:06.000 198 21201.60 30.21 42842.86 47801.86 2014-07-17 21:14:07.000 198 21201.58 30.18 42842.85 47801.85 2014-07-17 21:14:08.000 198 21201.52 30.19 42842.84 47801.83 2014-07-17 21:14:09.000 198 21201.52 30.19 42842.89 47801.83 2014-07-17 21:14:10.000 198 21201.51 30.18 42842.89 47801.83 2014-07-17 21:14:11.000 198 21201.51 30.15 42842.87 47801.83 2014-07-17 21:14:12.000 198 21201.49 30.12 42842.85 47801.82 2014-07-17 21:14:13.000 198 21201.42 30.10 42842.81 47801.80 2014-07-17 21:14:14.000 198 21201.40 30.07 42842.79 47801.78 2014-07-17 21:14:15.000 198 21201.35 30.08 42842.77 47801.76 2014-07-17 21:14:16.000 198 21201.36 30.08 42842.77 47801.73 2014-07-17 21:14:17.000 198 21201.35 30.08 42842.77 47801.70 2014-07-17 21:14:18.000 198 21201.32 30.06 42842.76 47801.69 2014-07-17 21:14:19.000 198 21201.33 30.06 42842.74 47801.68 2014-07-17 21:14:20.000 198 21201.31 30.07 42842.72 47801.66 2014-07-17 21:14:21.000 198 21201.31 30.07 42842.72 47801.67 2014-07-17 21:14:22.000 198 21201.27 30.11 42842.71 47801.66 2014-07-17 21:14:23.000 198 21201.26 30.11 42842.71 47801.62 2014-07-17 21:14:24.000 198 21201.24 30.06 42842.75 47801.65 2014-07-17 21:14:25.000 198 21201.26 30.06 42842.78 47801.63 2014-07-17 21:14:26.000 198 21201.29 30.06 42842.78 47801.65 2014-07-17 21:14:27.000 198 21201.26 30.05 42842.81 47801.67 2014-07-17 21:14:28.000 198 21201.24 30.05 42842.78 47801.67 2014-07-17 21:14:29.000 198 21201.22 30.07 42842.78 47801.66 2014-07-17 21:14:30.000 198 21201.24 30.09 42842.75 47801.65 2014-07-17 21:14:31.000 198 21201.21 30.11 42842.73 47801.64 2014-07-17 21:14:32.000 198 21201.20 30.07 42842.75 47801.65 2014-07-17 21:14:33.000 198 21201.21 30.08 42842.79 47801.63 2014-07-17 21:14:34.000 198 21201.16 30.07 42842.79 47801.64 2014-07-17 21:14:35.000 198 21201.15 30.06 42842.79 47801.64 2014-07-17 21:14:36.000 198 21201.16 30.08 42842.80 47801.64 2014-07-17 21:14:37.000 198 21201.17 30.10 42842.81 47801.69 2014-07-17 21:14:38.000 198 21201.17 30.09 42842.81 47801.63 2014-07-17 21:14:39.000 198 21201.13 30.09 42842.83 47801.65 2014-07-17 21:14:40.000 198 21201.15 30.09 42842.82 47801.65 2014-07-17 21:14:41.000 198 21201.13 30.12 42842.80 47801.65 2014-07-17 21:14:42.000 198 21201.11 30.13 42842.79 47801.66 2014-07-17 21:14:43.000 198 21201.12 30.10 42842.81 47801.62 2014-07-17 21:14:44.000 198 21201.12 30.08 42842.83 47801.65 2014-07-17 21:14:45.000 198 21201.10 30.07 42842.81 47801.66 2014-07-17 21:14:46.000 198 21201.12 30.03 42842.84 47801.65 2014-07-17 21:14:47.000 198 21201.09 30.02 42842.82 47801.64 2014-07-17 21:14:48.000 198 21201.07 30.00 42842.83 47801.66 2014-07-17 21:14:49.000 198 21201.08 30.02 42842.83 47801.66 2014-07-17 21:14:50.000 198 21201.07 30.04 42842.82 47801.67 2014-07-17 21:14:51.000 198 21201.07 30.04 42842.87 47801.64 2014-07-17 21:14:52.000 198 21201.08 30.02 42842.84 47801.65 2014-07-17 21:14:53.000 198 21201.06 30.01 42842.85 47801.62 2014-07-17 21:14:54.000 198 21201.07 30.00 42842.86 47801.65 2014-07-17 21:14:55.000 198 21201.07 29.99 42842.88 47801.66 2014-07-17 21:14:56.000 198 21201.08 30.01 42842.89 47801.67 2014-07-17 21:14:57.000 198 21201.08 30.02 42842.92 47801.69 2014-07-17 21:14:58.000 198 21201.11 30.04 42842.92 47801.71 2014-07-17 21:14:59.000 198 21201.11 30.04 42842.92 47801.73 2014-07-17 21:15:00.000 198 21201.15 30.08 42842.90 47801.74 2014-07-17 21:15:01.000 198 21201.16 30.12 42842.89 47801.74 2014-07-17 21:15:02.000 198 21201.18 30.13 42842.92 47801.74 2014-07-17 21:15:03.000 198 21201.18 30.12 42842.89 47801.75 2014-07-17 21:15:04.000 198 21201.19 30.14 42842.88 47801.74 2014-07-17 21:15:05.000 198 21201.16 30.15 42842.90 47801.75 2014-07-17 21:15:06.000 198 21201.16 30.13 42842.90 47801.74 2014-07-17 21:15:07.000 198 21201.18 30.13 42842.89 47801.73 2014-07-17 21:15:08.000 198 21201.18 30.15 42842.88 47801.73 2014-07-17 21:15:09.000 198 21201.17 30.17 42842.88 47801.72 2014-07-17 21:15:10.000 198 21201.19 30.20 42842.87 47801.75 2014-07-17 21:15:11.000 198 21201.21 30.23 42842.85 47801.74 2014-07-17 21:15:12.000 198 21201.21 30.24 42842.84 47801.73 2014-07-17 21:15:13.000 198 21201.22 30.23 42842.82 47801.72 2014-07-17 21:15:14.000 198 21201.22 30.21 42842.84 47801.73 2014-07-17 21:15:15.000 198 21201.20 30.22 42842.85 47801.70 2014-07-17 21:15:16.000 198 21201.22 30.21 42842.86 47801.72 2014-07-17 21:15:17.000 198 21201.22 30.20 42842.83 47801.70 2014-07-17 21:15:18.000 198 21201.24 30.22 42842.79 47801.72 2014-07-17 21:15:19.000 198 21201.24 30.22 42842.82 47801.72 2014-07-17 21:15:20.000 198 21201.27 30.20 42842.84 47801.74 2014-07-17 21:15:21.000 198 21201.28 30.19 42842.85 47801.74 2014-07-17 21:15:22.000 198 21201.32 30.15 42842.88 47801.75 2014-07-17 21:15:23.000 198 21201.33 30.15 42842.93 47801.80 2014-07-17 21:15:24.000 198 21201.35 30.16 42842.90 47801.80 2014-07-17 21:15:25.000 198 21201.34 30.14 42842.94 47801.84 2014-07-17 21:15:26.000 198 21201.35 30.15 42842.94 47801.86 2014-07-17 21:15:27.000 198 21201.36 30.15 42842.98 47801.86 2014-07-17 21:15:28.000 198 21201.36 30.13 42842.97 47801.89 2014-07-17 21:15:29.000 198 21201.38 30.14 42843.01 47801.93 2014-07-17 21:15:30.000 198 21201.38 30.17 42843.00 47801.95 2014-07-17 21:15:31.000 198 21201.40 30.16 42843.02 47801.95 2014-07-17 21:15:32.000 198 21201.39 30.16 42843.06 47801.98 2014-07-17 21:15:33.000 198 21201.41 30.18 42843.04 47801.97 2014-07-17 21:15:34.000 198 21201.39 30.21 42843.04 47802.00 2014-07-17 21:15:35.000 198 21201.42 30.21 42843.03 47801.97 2014-07-17 21:15:36.000 198 21201.42 30.19 42843.04 47801.99 2014-07-17 21:15:37.000 198 21201.42 30.22 42843.08 47802.00 2014-07-17 21:15:38.000 198 21201.45 30.23 42843.02 47802.01 2014-07-17 21:15:39.000 198 21201.50 30.22 42843.03 47802.01 2014-07-17 21:15:40.000 198 21201.52 30.25 42843.02 47802.03 2014-07-17 21:15:41.000 198 21201.52 30.30 42842.99 47802.01 2014-07-17 21:15:42.000 198 21201.56 30.31 42843.01 47802.00 2014-07-17 21:15:43.000 198 21201.55 30.32 42843.00 47802.02 2014-07-17 21:15:44.000 198 21201.56 30.33 42842.98 47802.02 2014-07-17 21:15:45.000 198 21201.60 30.36 42843.00 47802.03 2014-07-17 21:15:46.000 198 21201.60 30.37 42842.99 47802.02 2014-07-17 21:15:47.000 198 21201.62 30.40 42842.99 47802.02 2014-07-17 21:15:48.000 198 21201.59 30.44 42842.99 47802.03 2014-07-17 21:15:49.000 198 21201.59 30.42 42843.03 47802.03 2014-07-17 21:15:50.000 198 21201.61 30.42 42843.02 47802.04 2014-07-17 21:15:51.000 198 21201.66 30.43 42843.00 47802.05 2014-07-17 21:15:52.000 198 21201.68 30.42 42842.98 47802.05 2014-07-17 21:15:53.000 198 21201.66 30.42 42842.99 47802.06 2014-07-17 21:15:54.000 198 21201.64 30.46 42843.02 47802.06 2014-07-17 21:15:55.000 198 21201.67 30.46 42843.05 47802.06 2014-07-17 21:15:56.000 198 21201.66 30.44 42843.03 47802.06 2014-07-17 21:15:57.000 198 21201.65 30.40 42843.05 47802.08 2014-07-17 21:15:58.000 198 21201.67 30.38 42843.07 47802.08 2014-07-17 21:15:59.000 198 21201.66 30.38 42843.08 47802.13 2014-07-17 21:16:00.000 198 21201.68 30.40 42843.08 47802.13 2014-07-17 21:16:01.000 198 21201.66 30.39 42843.06 47802.13 2014-07-17 21:16:02.000 198 21201.65 30.40 42843.07 47802.15 2014-07-17 21:16:03.000 198 21201.65 30.39 42843.12 47802.14 2014-07-17 21:16:04.000 198 21201.68 30.39 42843.13 47802.15 2014-07-17 21:16:05.000 198 21201.68 30.37 42843.15 47802.18 2014-07-17 21:16:06.000 198 21201.67 30.36 42843.16 47802.17 2014-07-17 21:16:07.000 198 21201.66 30.35 42843.18 47802.19 2014-07-17 21:16:08.000 198 21201.65 30.37 42843.16 47802.18 2014-07-17 21:16:09.000 198 21201.67 30.37 42843.16 47802.18 2014-07-17 21:16:10.000 198 21201.65 30.33 42843.16 47802.21 2014-07-17 21:16:11.000 198 21201.67 30.34 42843.14 47802.19 2014-07-17 21:16:12.000 198 21201.67 30.33 42843.15 47802.21 2014-07-17 21:16:13.000 198 21201.67 30.34 42843.20 47802.21 2014-07-17 21:16:14.000 198 21201.67 30.34 42843.16 47802.21 2014-07-17 21:16:15.000 198 21201.67 30.33 42843.19 47802.20 2014-07-17 21:16:16.000 198 21201.64 30.35 42843.18 47802.21 2014-07-17 21:16:17.000 198 21201.64 30.37 42843.20 47802.21 2014-07-17 21:16:18.000 198 21201.63 30.34 42843.20 47802.22 2014-07-17 21:16:19.000 198 21201.64 30.33 42843.18 47802.20 2014-07-17 21:16:20.000 198 21201.60 30.30 42843.17 47802.18 2014-07-17 21:16:21.000 198 21201.57 30.32 42843.17 47802.17 2014-07-17 21:16:22.000 198 21201.55 30.35 42843.15 47802.17 2014-07-17 21:16:23.000 198 21201.58 30.33 42843.11 47802.15 2014-07-17 21:16:24.000 198 21201.59 30.33 42843.07 47802.12 2014-07-17 21:16:25.000 198 21201.63 30.34 42843.08 47802.11 2014-07-17 21:16:26.000 198 21201.60 30.31 42843.08 47802.06 2014-07-17 21:16:27.000 198 21201.59 30.30 42843.05 47802.09 2014-07-17 21:16:28.000 198 21201.60 30.30 42843.04 47802.08 2014-07-17 21:16:29.000 198 21201.58 30.31 42843.05 47802.08 2014-07-17 21:16:30.000 198 21201.59 30.30 42843.07 47802.07 2014-07-17 21:16:31.000 198 21201.61 30.31 42843.05 47802.08 2014-07-17 21:16:32.000 198 21201.63 30.32 42842.99 47802.06 2014-07-17 21:16:33.000 198 21201.62 30.30 42843.03 47802.07 2014-07-17 21:16:34.000 198 21201.62 30.29 42843.02 47802.06 2014-07-17 21:16:35.000 198 21201.60 30.28 42843.00 47802.02 2014-07-17 21:16:36.000 198 21201.58 30.28 42842.99 47802.04 2014-07-17 21:16:37.000 198 21201.60 30.28 42842.99 47802.04 2014-07-17 21:16:38.000 198 21201.61 30.29 42842.99 47802.05 2014-07-17 21:16:39.000 198 21201.58 30.33 42842.99 47802.03 2014-07-17 21:16:40.000 198 21201.60 30.36 42842.96 47802.04 2014-07-17 21:16:41.000 198 21201.59 30.39 42842.96 47802.05 2014-07-17 21:16:42.000 198 21201.56 30.39 42842.98 47802.03 2014-07-17 21:16:43.000 198 21201.56 30.39 42842.93 47802.00 2014-07-17 21:16:44.000 198 21201.55 30.37 42842.96 47802.03 2014-07-17 21:16:45.000 198 21201.56 30.40 42842.99 47802.03 2014-07-17 21:16:46.000 198 21201.60 30.35 42842.99 47802.03 2014-07-17 21:16:47.000 198 21201.62 30.34 42842.99 47802.03 2014-07-17 21:16:48.000 198 21201.62 30.35 42842.98 47802.06 2014-07-17 21:16:49.000 198 21201.62 30.33 42842.97 47802.06 2014-07-17 21:16:50.000 198 21201.65 30.35 42842.98 47802.06 2014-07-17 21:16:51.000 198 21201.65 30.35 42842.98 47802.06 2014-07-17 21:16:52.000 198 21201.65 30.35 42842.96 47802.05 2014-07-17 21:16:53.000 198 21201.65 30.34 42842.97 47802.04 2014-07-17 21:16:54.000 198 21201.66 30.33 42843.00 47802.04 2014-07-17 21:16:55.000 198 21201.66 30.33 42842.99 47802.06 2014-07-17 21:16:56.000 198 21201.68 30.32 42843.01 47802.04 2014-07-17 21:16:57.000 198 21201.66 30.32 42843.01 47802.07 2014-07-17 21:16:58.000 198 21201.65 30.31 42842.98 47802.06 2014-07-17 21:16:59.000 198 21201.67 30.30 42842.96 47802.06 2014-07-17 21:17:00.000 198 21201.67 30.31 42842.93 47802.08 2014-07-17 21:17:01.000 198 21201.63 30.32 42842.97 47802.06 2014-07-17 21:17:02.000 198 21201.64 30.34 42842.97 47802.03 2014-07-17 21:17:03.000 198 21201.62 30.36 42842.94 47802.04 2014-07-17 21:17:04.000 198 21201.61 30.35 42842.93 47802.02 2014-07-17 21:17:05.000 198 21201.56 30.37 42842.92 47802.00 2014-07-17 21:17:06.000 198 21201.52 30.37 42842.88 47801.95 2014-07-17 21:17:07.000 198 21201.46 30.37 42842.85 47801.93 2014-07-17 21:17:08.000 198 21201.46 30.36 42842.84 47801.89 2014-07-17 21:17:09.000 198 21201.45 30.35 42842.81 47801.86 2014-07-17 21:17:10.000 198 21201.40 30.34 42842.80 47801.81 2014-07-17 21:17:11.000 198 21201.38 30.32 42842.78 47801.79 2014-07-17 21:17:12.000 198 21201.37 30.32 42842.81 47801.78 2014-07-17 21:17:13.000 198 21201.37 30.32 42842.78 47801.75 2014-07-17 21:17:14.000 198 21201.36 30.30 42842.77 47801.76 2014-07-17 21:17:15.000 198 21201.40 30.25 42842.77 47801.75 2014-07-17 21:17:16.000 198 21201.38 30.24 42842.79 47801.75 2014-07-17 21:17:17.000 198 21201.39 30.23 42842.78 47801.75 2014-07-17 21:17:18.000 198 21201.38 30.23 42842.77 47801.75 2014-07-17 21:17:19.000 198 21201.38 30.21 42842.80 47801.77 2014-07-17 21:17:20.000 198 21201.39 30.23 42842.82 47801.79 2014-07-17 21:17:21.000 198 21201.39 30.25 42842.84 47801.78 2014-07-17 21:17:22.000 198 21201.36 30.27 42842.81 47801.77 2014-07-17 21:17:23.000 198 21201.38 30.25 42842.80 47801.77 2014-07-17 21:17:24.000 198 21201.34 30.24 42842.81 47801.75 2014-07-17 21:17:25.000 198 21201.31 30.24 42842.82 47801.78 2014-07-17 21:17:26.000 198 21201.32 30.25 42842.85 47801.78 2014-07-17 21:17:27.000 198 21201.33 30.26 42842.82 47801.77 2014-07-17 21:17:28.000 198 21201.32 30.29 42842.79 47801.78 2014-07-17 21:17:29.000 198 21201.31 30.30 42842.80 47801.76 2014-07-17 21:17:30.000 198 21201.34 30.33 42842.78 47801.72 2014-07-17 21:17:31.000 198 21201.34 30.31 42842.77 47801.75 2014-07-17 21:17:32.000 198 21201.33 30.33 42842.76 47801.74 2014-07-17 21:17:33.000 198 21201.36 30.34 42842.77 47801.74 2014-07-17 21:17:34.000 198 21201.38 30.32 42842.77 47801.74 2014-07-17 21:17:35.000 198 21201.43 30.31 42842.79 47801.76 2014-07-17 21:17:36.000 198 21201.46 30.31 42842.81 47801.81 2014-07-17 21:17:37.000 198 21201.46 30.30 42842.83 47801.80 2014-07-17 21:17:38.000 198 21201.47 30.31 42842.81 47801.83 2014-07-17 21:17:39.000 198 21201.50 30.31 42842.87 47801.85 2014-07-17 21:17:40.000 198 21201.51 30.30 42842.88 47801.87 2014-07-17 21:17:41.000 198 21201.54 30.30 42842.83 47801.89 2014-07-17 21:17:42.000 198 21201.56 30.31 42842.87 47801.89 2014-07-17 21:17:43.000 198 21201.56 30.28 42842.89 47801.94 2014-07-17 21:17:44.000 198 21201.55 30.28 42842.88 47801.93 2014-07-17 21:17:45.000 198 21201.54 30.30 42842.88 47801.92 2014-07-17 21:17:46.000 198 21201.56 30.31 42842.89 47801.95 2014-07-17 21:17:47.000 198 21201.57 30.33 42842.88 47801.96 2014-07-17 21:17:48.000 198 21201.58 30.33 42842.86 47801.95 2014-07-17 21:17:49.000 198 21201.62 30.31 42842.89 47801.98 2014-07-17 21:17:50.000 198 21201.64 30.29 42842.92 47801.98 2014-07-17 21:17:51.000 198 21201.65 30.31 42842.94 47802.00 2014-07-17 21:17:52.000 198 21201.68 30.29 42842.90 47802.00 2014-07-17 21:17:53.000 198 21201.75 30.30 42842.87 47802.00 2014-07-17 21:17:54.000 198 21201.76 30.32 42842.89 47802.02 2014-07-17 21:17:55.000 198 21201.76 30.36 42842.88 47802.03 2014-07-17 21:17:56.000 198 21201.80 30.37 42842.83 47802.01 2014-07-17 21:17:57.000 198 21201.82 30.40 42842.81 47802.01 2014-07-17 21:17:58.000 198 21201.83 30.39 42842.81 47802.00 2014-07-17 21:17:59.000 198 21201.82 30.39 42842.81 47801.99 2014-07-17 21:18:00.000 198 21201.79 30.38 42842.85 47802.00 2014-07-17 21:18:01.000 198 21201.80 30.39 42842.89 47802.02 2014-07-17 21:18:02.000 198 21201.77 30.33 42842.92 47802.01 2014-07-17 21:18:03.000 198 21201.77 30.34 42842.92 47802.03 2014-07-17 21:18:04.000 198 21201.78 30.33 42842.93 47802.04 2014-07-17 21:18:05.000 198 21201.79 30.33 42842.94 47802.07 2014-07-17 21:18:06.000 198 21201.80 30.34 42842.99 47802.08 2014-07-17 21:18:07.000 198 21201.82 30.35 42842.98 47802.11 2014-07-17 21:18:08.000 198 21201.84 30.34 42842.96 47802.09 2014-07-17 21:18:09.000 198 21201.85 30.33 42842.96 47802.11 2014-07-17 21:18:10.000 198 21201.84 30.35 42842.98 47802.10 2014-07-17 21:18:11.000 198 21201.85 30.35 42842.95 47802.12 2014-07-17 21:18:12.000 198 21201.86 30.33 42842.93 47802.11 2014-07-17 21:18:13.000 198 21201.83 30.33 42842.94 47802.12 2014-07-17 21:18:14.000 198 21201.84 30.35 42842.96 47802.11 2014-07-17 21:18:15.000 198 21201.83 30.34 42842.93 47802.13 2014-07-17 21:18:16.000 198 21201.84 30.32 42842.92 47802.12 2014-07-17 21:18:17.000 198 21201.81 30.30 42842.97 47802.13 2014-07-17 21:18:18.000 198 21201.76 30.29 42842.99 47802.12 2014-07-17 21:18:19.000 198 21201.74 30.29 42842.99 47802.13 2014-07-17 21:18:20.000 198 21201.74 30.29 42843.02 47802.15 2014-07-17 21:18:21.000 198 21201.76 30.31 42843.03 47802.17 2014-07-17 21:18:22.000 198 21201.77 30.33 42843.01 47802.16 2014-07-17 21:18:23.000 198 21201.78 30.35 42842.97 47802.16 2014-07-17 21:18:24.000 198 21201.80 30.34 42843.01 47802.17 2014-07-17 21:18:25.000 198 21201.85 30.35 42843.00 47802.16 2014-07-17 21:18:26.000 198 21201.85 30.36 42842.97 47802.15 2014-07-17 21:18:27.000 198 21201.84 30.36 42842.94 47802.16 2014-07-17 21:18:28.000 198 21201.85 30.35 42842.95 47802.13 2014-07-17 21:18:29.000 198 21201.84 30.35 42842.99 47802.13 2014-07-17 21:18:30.000 198 21201.82 30.37 42842.97 47802.15 2014-07-17 21:18:31.000 198 21201.84 30.36 42842.96 47802.14 2014-07-17 21:18:32.000 198 21201.85 30.34 42842.94 47802.13 2014-07-17 21:18:33.000 198 21201.85 30.31 42842.96 47802.13 2014-07-17 21:18:34.000 198 21201.86 30.32 42842.95 47802.13 2014-07-17 21:18:35.000 198 21201.83 30.33 42842.94 47802.12 2014-07-17 21:18:36.000 198 21201.83 30.33 42842.92 47802.13 2014-07-17 21:18:37.000 198 21201.85 30.33 42842.94 47802.13 2014-07-17 21:18:38.000 198 21201.83 30.31 42842.97 47802.11 2014-07-17 21:18:39.000 198 21201.87 30.29 42842.95 47802.11 2014-07-17 21:18:40.000 198 21201.84 30.28 42842.93 47802.13 2014-07-17 21:18:41.000 198 21201.82 30.28 42842.95 47802.11 2014-07-17 21:18:42.000 198 21201.83 30.28 42842.94 47802.12 2014-07-17 21:18:43.000 198 21201.83 30.30 42842.91 47802.11 2014-07-17 21:18:44.000 198 21201.87 30.30 42842.90 47802.11 2014-07-17 21:18:45.000 198 21201.85 30.31 42842.90 47802.08 2014-07-17 21:18:46.000 198 21201.86 30.26 42842.91 47802.07 2014-07-17 21:18:47.000 198 21201.82 30.25 42842.87 47802.06 2014-07-17 21:18:48.000 198 21201.82 30.25 42842.91 47802.05 2014-07-17 21:18:49.000 198 21201.83 30.24 42842.91 47802.05 2014-07-17 21:18:50.000 198 21201.84 30.23 42842.89 47802.09 2014-07-17 21:18:51.000 198 21201.86 30.26 42842.88 47802.06 2014-07-17 21:18:52.000 198 21201.90 30.29 42842.90 47802.07 2014-07-17 21:18:53.000 198 21201.92 30.29 42842.85 47802.06 2014-07-17 21:18:54.000 198 21201.87 30.26 42842.80 47802.05 2014-07-17 21:18:55.000 198 21201.89 30.19 42842.85 47802.02 2014-07-17 21:18:56.000 198 21201.86 30.22 42842.85 47802.03 2014-07-17 21:18:57.000 198 21201.86 30.21 42842.86 47802.04 2014-07-17 21:18:58.000 198 21201.88 30.20 42842.91 47802.04 2014-07-17 21:18:59.000 198 21201.87 30.20 42842.86 47802.07 2014-07-17 21:19:00.000 198 21201.85 30.16 42842.89 47802.07 2014-07-17 21:19:01.000 198 21201.83 30.13 42842.86 47802.07 2014-07-17 21:19:02.000 198 21201.86 30.11 42842.86 47802.07 2014-07-17 21:19:03.000 198 21201.86 30.10 42842.90 47802.05 2014-07-17 21:19:04.000 198 21201.86 30.10 42842.91 47802.07 2014-07-17 21:19:05.000 198 21201.85 30.07 42842.94 47802.08 2014-07-17 21:19:06.000 198 21201.84 30.05 42842.94 47802.07 2014-07-17 21:19:07.000 198 21201.85 30.05 42842.94 47802.11 2014-07-17 21:19:08.000 198 21201.90 30.07 42842.93 47802.11 2014-07-17 21:19:09.000 198 21201.94 30.08 42842.92 47802.14 2014-07-17 21:19:10.000 198 21201.97 30.08 42842.90 47802.14 2014-07-17 21:19:11.000 198 21201.99 30.09 42842.86 47802.13 2014-07-17 21:19:12.000 198 21201.97 30.09 42842.88 47802.10 2014-07-17 21:19:13.000 198 21201.94 30.08 42842.90 47802.09 2014-07-17 21:19:14.000 198 21201.90 30.06 42842.88 47802.12 2014-07-17 21:19:15.000 198 21201.86 30.04 42842.86 47802.07 2014-07-17 21:19:16.000 198 21201.83 30.04 42842.84 47802.03 2014-07-17 21:19:17.000 198 21201.86 30.05 42842.82 47802.03 2014-07-17 21:19:18.000 198 21201.83 30.02 42842.82 47802.04 2014-07-17 21:19:19.000 198 21201.82 30.02 42842.80 47801.99 2014-07-17 21:19:20.000 198 21201.83 30.05 42842.78 47802.00 2014-07-17 21:19:21.000 198 21201.82 30.04 42842.78 47801.98 2014-07-17 21:19:22.000 198 21201.85 30.04 42842.79 47802.00 2014-07-17 21:19:23.000 198 21201.86 30.01 42842.77 47801.99 2014-07-17 21:19:24.000 198 21201.88 30.02 42842.78 47802.01 2014-07-17 21:19:25.000 198 21201.89 30.03 42842.79 47802.02 2014-07-17 21:19:26.000 198 21201.88 30.03 42842.79 47802.03 2014-07-17 21:19:27.000 198 21201.90 30.01 42842.84 47802.03 2014-07-17 21:19:28.000 198 21201.90 29.99 42842.84 47802.05 2014-07-17 21:19:29.000 198 21201.88 30.01 42842.84 47802.05 2014-07-17 21:19:30.000 198 21201.90 30.00 42842.84 47802.07 2014-07-17 21:19:31.000 198 21201.90 29.98 42842.88 47802.07 2014-07-17 21:19:32.000 198 21201.90 29.94 42842.86 47802.06 2014-07-17 21:19:33.000 198 21201.88 29.92 42842.90 47802.11 2014-07-17 21:19:34.000 198 21201.86 29.92 42842.89 47802.08 2014-07-17 21:19:35.000 198 21201.86 29.93 42842.90 47802.08 2014-07-17 21:19:36.000 198 21201.82 29.93 42842.89 47802.09 2014-07-17 21:19:37.000 198 21201.80 29.94 42842.89 47802.07 2014-07-17 21:19:38.000 198 21201.81 29.94 42842.88 47802.04 2014-07-17 21:19:39.000 198 21201.80 29.93 42842.89 47802.05 2014-07-17 21:19:40.000 198 21201.75 29.91 42842.87 47802.02 2014-07-17 21:19:41.000 198 21201.73 29.91 42842.89 47802.03 2014-07-17 21:19:42.000 198 21201.75 29.90 42842.90 47802.03 2014-07-17 21:19:43.000 198 21201.75 29.91 42842.92 47802.05 2014-07-17 21:19:44.000 198 21201.77 29.89 42842.91 47802.05 2014-07-17 21:19:45.000 198 21201.77 29.88 42842.92 47802.05 2014-07-17 21:19:46.000 198 21201.77 29.91 42842.93 47802.09 2014-07-17 21:19:47.000 198 21201.74 29.90 42842.93 47802.07 2014-07-17 21:19:48.000 198 21201.75 29.91 42842.91 47802.06 2014-07-17 21:19:49.000 198 21201.76 29.89 42842.89 47802.04 2014-07-17 21:19:50.000 198 21201.75 29.91 42842.89 47802.07 2014-07-17 21:19:51.000 198 21201.76 29.91 42842.94 47802.06 2014-07-17 21:19:52.000 198 21201.79 29.92 42842.94 47802.07 2014-07-17 21:19:53.000 198 21201.81 29.90 42842.91 47802.08 2014-07-17 21:19:54.000 198 21201.79 29.89 42842.90 47802.08 2014-07-17 21:19:55.000 198 21201.80 29.88 42842.91 47802.08 2014-07-17 21:19:56.000 198 21201.77 29.89 42842.91 47802.06 2014-07-17 21:19:57.000 198 21201.80 29.92 42842.96 47802.09 2014-07-17 21:19:58.000 198 21201.84 29.90 42842.96 47802.08 2014-07-17 21:19:59.000 198 21201.85 29.92 42842.89 47802.09 2014-07-17 21:20:00.000 198 21201.84 29.96 42842.90 47802.10 2014-07-17 21:20:01.000 198 21201.84 30.00 42842.87 47802.07 2014-07-17 21:20:02.000 198 21201.79 30.01 42842.83 47802.05 2014-07-17 21:20:03.000 198 21201.76 30.00 42842.81 47802.02 2014-07-17 21:20:04.000 198 21201.74 30.01 42842.82 47801.98 2014-07-17 21:20:05.000 198 21201.72 30.00 42842.77 47801.95 2014-07-17 21:20:06.000 198 21201.73 30.00 42842.80 47801.93 2014-07-17 21:20:07.000 198 21201.74 30.04 42842.78 47801.95 2014-07-17 21:20:08.000 198 21201.72 30.08 42842.80 47801.91 2014-07-17 21:20:09.000 198 21201.74 30.10 42842.74 47801.91 2014-07-17 21:20:10.000 198 21201.73 30.12 42842.70 47801.89 2014-07-17 21:20:11.000 198 21201.70 30.13 42842.69 47801.87 2014-07-17 21:20:12.000 198 21201.72 30.14 42842.72 47801.86 2014-07-17 21:20:13.000 198 21201.76 30.15 42842.69 47801.81 2014-07-17 21:20:14.000 198 21201.73 30.18 42842.69 47801.85 2014-07-17 21:20:15.000 198 21201.75 30.20 42842.65 47801.81 2014-07-17 21:20:16.000 198 21201.75 30.20 42842.66 47801.84 2014-07-17 21:20:17.000 198 21201.74 30.21 42842.68 47801.83 2014-07-17 21:20:18.000 198 21201.72 30.17 42842.64 47801.82 2014-07-17 21:20:19.000 198 21201.72 30.17 42842.68 47801.80 2014-07-17 21:20:20.000 198 21201.69 30.17 42842.68 47801.80 2014-07-17 21:20:21.000 198 21201.64 30.13 42842.67 47801.81 2014-07-17 21:20:22.000 198 21201.64 30.13 42842.70 47801.78 2014-07-17 21:20:23.000 198 21201.67 30.09 42842.71 47801.80 2014-07-17 21:20:24.000 198 21201.67 30.05 42842.74 47801.79 2014-07-17 21:20:25.000 198 21201.67 30.00 42842.72 47801.82 2014-07-17 21:20:26.000 198 21201.67 29.97 42842.74 47801.83 2014-07-17 21:20:27.000 198 21201.70 29.99 42842.73 47801.83 2014-07-17 21:20:28.000 198 21201.74 29.99 42842.75 47801.85 2014-07-17 21:20:29.000 198 21201.72 29.99 42842.77 47801.85 2014-07-17 21:20:30.000 198 21201.74 29.95 42842.80 47801.87 2014-07-17 21:20:31.000 198 21201.74 29.96 42842.79 47801.89 2014-07-17 21:20:32.000 198 21201.76 29.99 42842.81 47801.93 2014-07-17 21:20:33.000 198 21201.80 30.02 42842.79 47801.92 2014-07-17 21:20:34.000 198 21201.81 30.06 42842.81 47801.92 2014-07-17 21:20:35.000 198 21201.83 30.07 42842.78 47801.95 2014-07-17 21:20:36.000 198 21201.81 30.07 42842.76 47801.93 2014-07-17 21:20:37.000 198 21201.80 30.07 42842.75 47801.92 2014-07-17 21:20:38.000 198 21201.86 30.08 42842.75 47801.93 2014-07-17 21:20:39.000 198 21201.84 30.06 42842.75 47801.92 2014-07-17 21:20:40.000 198 21201.83 30.05 42842.78 47801.93 2014-07-17 21:20:41.000 198 21201.85 30.08 42842.77 47801.93 2014-07-17 21:20:42.000 198 21201.84 30.09 42842.77 47801.93 2014-07-17 21:20:43.000 198 21201.84 30.11 42842.77 47801.94 2014-07-17 21:20:44.000 198 21201.84 30.13 42842.80 47801.95 2014-07-17 21:20:45.000 198 21201.83 30.14 42842.79 47801.93 2014-07-17 21:20:46.000 198 21201.83 30.14 42842.78 47801.93 2014-07-17 21:20:47.000 198 21201.85 30.15 42842.75 47801.93 2014-07-17 21:20:48.000 198 21201.83 30.14 42842.75 47801.94 2014-07-17 21:20:49.000 198 21201.82 30.15 42842.76 47801.94 2014-07-17 21:20:50.000 198 21201.85 30.16 42842.77 47801.96 2014-07-17 21:20:51.000 198 21201.85 30.19 42842.80 47801.95 2014-07-17 21:20:52.000 198 21201.87 30.22 42842.81 47801.96 2014-07-17 21:20:53.000 198 21201.85 30.23 42842.81 47801.97 2014-07-17 21:20:54.000 198 21201.86 30.24 42842.82 47802.00 2014-07-17 21:20:55.000 198 21201.86 30.25 42842.82 47801.97 2014-07-17 21:20:56.000 198 21201.85 30.26 42842.82 47801.98 2014-07-17 21:20:57.000 198 21201.87 30.25 42842.84 47801.98 2014-07-17 21:20:58.000 198 21201.88 30.28 42842.81 47801.98 2014-07-17 21:20:59.000 198 21201.87 30.29 42842.84 47801.99 2014-07-17 21:21:00.000 198 21201.88 30.28 42842.83 47802.00 2014-07-17 21:21:01.000 198 21201.86 30.31 42842.83 47801.97 2014-07-17 21:21:02.000 198 21201.84 30.29 42842.83 47802.01 2014-07-17 21:21:03.000 198 21201.82 30.28 42842.80 47802.00 2014-07-17 21:21:04.000 198 21201.80 30.30 42842.83 47801.99 2014-07-17 21:21:05.000 198 21201.82 30.32 42842.88 47801.97 2014-07-17 21:21:06.000 198 21201.81 30.35 42842.89 47801.99 2014-07-17 21:21:07.000 198 21201.80 30.35 42842.85 47801.99 2014-07-17 21:21:08.000 198 21201.83 30.36 42842.85 47801.98 2014-07-17 21:21:09.000 198 21201.79 30.34 42842.84 47801.99 2014-07-17 21:21:10.000 198 21201.78 30.39 42842.82 47801.99 2014-07-17 21:21:11.000 198 21201.78 30.42 42842.78 47801.99 2014-07-17 21:21:12.000 198 21201.80 30.43 42842.77 47801.98 2014-07-17 21:21:13.000 198 21201.80 30.47 42842.77 47801.92 2014-07-17 21:21:14.000 198 21201.81 30.48 42842.74 47801.92 2014-07-17 21:21:15.000 198 21201.80 30.47 42842.75 47801.94 2014-07-17 21:21:16.000 198 21201.79 30.44 42842.76 47801.89 2014-07-17 21:21:17.000 198 21201.76 30.47 42842.78 47801.87 2014-07-17 21:21:18.000 198 21201.73 30.52 42842.74 47801.87 2014-07-17 21:21:19.000 198 21201.70 30.51 42842.76 47801.85 2014-07-17 21:21:20.000 198 21201.71 30.50 42842.74 47801.84 2014-07-17 21:21:21.000 198 21201.70 30.52 42842.73 47801.83 2014-07-17 21:21:22.000 198 21201.71 30.50 42842.71 47801.84 2014-07-17 21:21:23.000 198 21201.72 30.48 42842.74 47801.86 2014-07-17 21:21:24.000 198 21201.73 30.49 42842.75 47801.85 2014-07-17 21:21:25.000 198 21201.75 30.50 42842.75 47801.87 2014-07-17 21:21:26.000 198 21201.77 30.49 42842.77 47801.91 2014-07-17 21:21:27.000 198 21201.76 30.49 42842.79 47801.90 2014-07-17 21:21:28.000 198 21201.76 30.50 42842.78 47801.91 2014-07-17 21:21:29.000 198 21201.80 30.49 42842.81 47801.92 2014-07-17 21:21:30.000 198 21201.79 30.50 42842.81 47801.92 2014-07-17 21:21:31.000 198 21201.78 30.47 42842.82 47801.94 2014-07-17 21:21:32.000 198 21201.81 30.46 42842.81 47801.96 2014-07-17 21:21:33.000 198 21201.79 30.47 42842.83 47801.96 2014-07-17 21:21:34.000 198 21201.77 30.48 42842.83 47801.96 2014-07-17 21:21:35.000 198 21201.82 30.48 42842.85 47801.98 2014-07-17 21:21:36.000 198 21201.83 30.50 42842.84 47801.97 2014-07-17 21:21:37.000 198 21201.80 30.53 42842.83 47801.97 2014-07-17 21:21:38.000 198 21201.82 30.51 42842.81 47801.97 2014-07-17 21:21:39.000 198 21201.83 30.52 42842.80 47801.98 2014-07-17 21:21:40.000 198 21201.83 30.51 42842.78 47801.99 2014-07-17 21:21:41.000 198 21201.79 30.53 42842.80 47801.98 2014-07-17 21:21:42.000 198 21201.79 30.53 42842.78 47801.97 2014-07-17 21:21:43.000 198 21201.79 30.53 42842.79 47801.99 2014-07-17 21:21:44.000 198 21201.80 30.53 42842.82 47801.98 2014-07-17 21:21:45.000 198 21201.81 30.52 42842.78 47801.97 2014-07-17 21:21:46.000 198 21201.80 30.52 42842.81 47801.98 2014-07-17 21:21:47.000 198 21201.76 30.51 42842.84 47801.98 2014-07-17 21:21:48.000 198 21201.77 30.48 42842.86 47802.00 2014-07-17 21:21:49.000 198 21201.77 30.45 42842.86 47801.99 2014-07-17 21:21:50.000 198 21201.78 30.44 42842.89 47802.00 2014-07-17 21:21:51.000 198 21201.73 30.44 42842.92 47802.02 2014-07-17 21:21:52.000 198 21201.77 30.47 42842.91 47802.04 2014-07-17 21:21:53.000 198 21201.79 30.50 42842.90 47802.03 2014-07-17 21:21:54.000 198 21201.80 30.52 42842.92 47802.05 2014-07-17 21:21:55.000 198 21201.82 30.55 42842.88 47802.06 2014-07-17 21:21:56.000 198 21201.83 30.56 42842.90 47802.02 2014-07-17 21:21:57.000 198 21201.82 30.57 42842.90 47802.05 2014-07-17 21:21:58.000 198 21201.85 30.59 42842.89 47802.04 2014-07-17 21:21:59.000 198 21201.83 30.59 42842.84 47802.05 2014-07-17 21:22:00.000 198 21201.85 30.59 42842.85 47802.02 2014-07-17 21:22:01.000 198 21201.86 30.57 42842.85 47802.04 2014-07-17 21:22:02.000 198 21201.87 30.57 42842.90 47802.03 2014-07-17 21:22:03.000 198 21201.87 30.56 42842.89 47802.02 2014-07-17 21:22:04.000 198 21201.90 30.54 42842.85 47802.03 2014-07-17 21:22:05.000 198 21201.90 30.54 42842.83 47802.05 2014-07-17 21:22:06.000 198 21201.86 30.55 42842.84 47802.07 2014-07-17 21:22:07.000 198 21201.85 30.56 42842.89 47802.08 2014-07-17 21:22:08.000 198 21201.86 30.57 42842.90 47802.07 2014-07-17 21:22:09.000 198 21201.84 30.58 42842.91 47802.08 2014-07-17 21:22:10.000 198 21201.85 30.58 42842.89 47802.06 2014-07-17 21:22:11.000 198 21201.88 30.58 42842.89 47802.08 2014-07-17 21:22:12.000 198 21201.90 30.57 42842.88 47802.08 2014-07-17 21:22:13.000 198 21201.87 30.53 42842.94 47802.07 2014-07-17 21:22:14.000 198 21201.85 30.52 42842.92 47802.08 2014-07-17 21:22:15.000 198 21201.85 30.50 42842.93 47802.08 2014-07-17 21:22:16.000 198 21201.83 30.50 42842.98 47802.08 2014-07-17 21:22:17.000 198 21201.81 30.51 42842.97 47802.10 2014-07-17 21:22:18.000 198 21201.80 30.52 42842.95 47802.10 2014-07-17 21:22:19.000 198 21201.83 30.51 42842.93 47802.09 2014-07-17 21:22:20.000 198 21201.81 30.51 42842.95 47802.10 2014-07-17 21:22:21.000 198 21201.83 30.52 42842.95 47802.09 2014-07-17 21:22:22.000 198 21201.85 30.52 42842.97 47802.11 2014-07-17 21:22:23.000 198 21201.82 30.50 42842.99 47802.12 2014-07-17 21:22:24.000 198 21201.84 30.49 42842.95 47802.11 2014-07-17 21:22:25.000 198 21201.84 30.51 42842.95 47802.12 2014-07-17 21:22:26.000 198 21201.85 30.52 42842.96 47802.11 2014-07-17 21:22:27.000 198 21201.88 30.52 42842.97 47802.11 2014-07-17 21:22:28.000 198 21201.88 30.51 42842.93 47802.09 2014-07-17 21:22:29.000 198 21201.89 30.53 42842.91 47802.09 2014-07-17 21:22:30.000 198 21201.90 30.52 42842.93 47802.09 2014-07-17 21:22:31.000 198 21201.89 30.52 42842.93 47802.10 2014-07-17 21:22:32.000 198 21201.91 30.53 42842.94 47802.12 2014-07-17 21:22:33.000 198 21201.93 30.53 42842.93 47802.09 2014-07-17 21:22:34.000 198 21201.91 30.52 42842.93 47802.10 2014-07-17 21:22:35.000 198 21201.89 30.53 42842.90 47802.11 2014-07-17 21:22:36.000 198 21201.90 30.51 42842.92 47802.09 2014-07-17 21:22:37.000 198 21201.96 30.50 42842.91 47802.08 2014-07-17 21:22:38.000 198 21201.96 30.51 42842.94 47802.08 2014-07-17 21:22:39.000 198 21201.95 30.56 42842.88 47802.08 2014-07-17 21:22:40.000 198 21201.95 30.60 42842.89 47802.12 2014-07-17 21:22:41.000 198 21201.96 30.58 42842.92 47802.06 2014-07-17 21:22:42.000 198 21201.98 30.58 42842.87 47802.09 2014-07-17 21:22:43.000 198 21201.96 30.60 42842.88 47802.07 2014-07-17 21:22:44.000 198 21201.97 30.63 42842.86 47802.07 2014-07-17 21:22:45.000 198 21201.95 30.61 42842.84 47802.05 2014-07-17 21:22:46.000 198 21201.93 30.59 42842.81 47802.06 2014-07-17 21:22:47.000 198 21201.92 30.63 42842.78 47802.03 2014-07-17 21:22:48.000 198 21201.89 30.62 42842.77 47802.01 2014-07-17 21:22:49.000 198 21201.89 30.62 42842.74 47802.01 2014-07-17 21:22:50.000 198 21201.86 30.65 42842.74 47801.99 2014-07-17 21:22:51.000 198 21201.83 30.69 42842.71 47801.97 2014-07-17 21:22:52.000 198 21201.82 30.73 42842.70 47801.95 2014-07-17 21:22:53.000 198 21201.84 30.75 42842.72 47801.92 2014-07-17 21:22:54.000 198 21201.82 30.74 42842.72 47801.89 2014-07-17 21:22:55.000 198 21201.82 30.73 42842.69 47801.87 2014-07-17 21:22:56.000 198 21201.84 30.76 42842.67 47801.88 2014-07-17 21:22:57.000 198 21201.82 30.77 42842.66 47801.88 2014-07-17 21:22:58.000 198 21201.83 30.79 42842.66 47801.83 2014-07-17 21:22:59.000 198 21201.83 30.79 42842.66 47801.86 2014-07-17 21:23:00.000 198 21201.83 30.79 42842.65 47801.83 2014-07-17 21:23:01.000 198 21201.82 30.80 42842.63 47801.83 2014-07-17 21:23:02.000 198 21201.82 30.80 42842.61 47801.84 2014-07-17 21:23:03.000 198 21201.84 30.80 42842.61 47801.82 2014-07-17 21:23:04.000 198 21201.84 30.81 42842.63 47801.84 2014-07-17 21:23:05.000 198 21201.85 30.81 42842.66 47801.83 2014-07-17 21:23:06.000 198 21201.82 30.80 42842.63 47801.81 2014-07-17 21:23:07.000 198 21201.81 30.79 42842.61 47801.82 2014-07-17 21:23:08.000 198 21201.80 30.81 42842.67 47801.82 2014-07-17 21:23:09.000 198 21201.82 30.80 42842.67 47801.82 2014-07-17 21:23:10.000 198 21201.83 30.78 42842.65 47801.83 2014-07-17 21:23:11.000 198 21201.82 30.79 42842.65 47801.82 2014-07-17 21:23:12.000 198 21201.79 30.78 42842.67 47801.82 2014-07-17 21:23:13.000 198 21201.76 30.79 42842.68 47801.83 2014-07-17 21:23:14.000 198 21201.77 30.79 42842.67 47801.80 2014-07-17 21:23:15.000 198 21201.75 30.82 42842.64 47801.80 2014-07-17 21:23:16.000 198 21201.75 30.82 42842.61 47801.79 2014-07-17 21:23:17.000 198 21201.76 30.77 42842.60 47801.77 2014-07-17 21:23:18.000 198 21201.75 30.81 42842.61 47801.80 2014-07-17 21:23:19.000 198 21201.75 30.80 42842.61 47801.76 2014-07-17 21:23:20.000 198 21201.75 30.79 42842.60 47801.75 2014-07-17 21:23:21.000 198 21201.74 30.79 42842.61 47801.76 2014-07-17 21:23:22.000 198 21201.72 30.80 42842.62 47801.77 2014-07-17 21:23:23.000 198 21201.72 30.80 42842.61 47801.76 2014-07-17 21:23:24.000 198 21201.70 30.81 42842.62 47801.77 2014-07-17 21:23:25.000 198 21201.70 30.79 42842.62 47801.75 2014-07-17 21:23:26.000 198 21201.67 30.80 42842.63 47801.76 2014-07-17 21:23:27.000 198 21201.68 30.81 42842.62 47801.74 2014-07-17 21:23:28.000 198 21201.69 30.78 42842.63 47801.72 2014-07-17 21:23:29.000 198 21201.66 30.77 42842.66 47801.74 2014-07-17 21:23:30.000 198 21201.66 30.74 42842.62 47801.76 2014-07-17 21:23:31.000 198 21201.69 30.73 42842.65 47801.75 2014-07-17 21:23:32.000 198 21201.68 30.72 42842.67 47801.77 2014-07-17 21:23:33.000 198 21201.68 30.71 42842.69 47801.78 2014-07-17 21:23:34.000 198 21201.63 30.71 42842.68 47801.75 2014-07-17 21:23:35.000 198 21201.65 30.70 42842.67 47801.76 2014-07-17 21:23:36.000 198 21201.62 30.67 42842.66 47801.77 2014-07-17 21:23:37.000 198 21201.63 30.66 42842.67 47801.77 2014-07-17 21:23:38.000 198 21201.62 30.61 42842.67 47801.80 2014-07-17 21:23:39.000 198 21201.64 30.59 42842.70 47801.80 2014-07-17 21:23:40.000 198 21201.62 30.58 42842.73 47801.81 2014-07-17 21:23:41.000 198 21201.60 30.54 42842.76 47801.85 2014-07-17 21:23:42.000 198 21201.60 30.52 42842.79 47801.84 2014-07-17 21:23:43.000 198 21201.59 30.51 42842.78 47801.84 2014-07-17 21:23:44.000 198 21201.58 30.49 42842.78 47801.85 2014-07-17 21:23:45.000 198 21201.59 30.49 42842.78 47801.86 2014-07-17 21:23:46.000 198 21201.59 30.49 42842.80 47801.87 2014-07-17 21:23:47.000 198 21201.59 30.47 42842.80 47801.86 2014-07-17 21:23:48.000 198 21201.58 30.42 42842.79 47801.86 2014-07-17 21:23:49.000 198 21201.54 30.39 42842.80 47801.86 2014-07-17 21:23:50.000 198 21201.54 30.36 42842.83 47801.86 2014-07-17 21:23:51.000 198 21201.53 30.36 42842.84 47801.91 2014-07-17 21:23:52.000 198 21201.53 30.36 42842.86 47801.91 2014-07-17 21:23:53.000 198 21201.55 30.36 42842.86 47801.93 2014-07-17 21:23:54.000 198 21201.53 30.36 42842.90 47801.93 2014-07-17 21:23:55.000 198 21201.49 30.37 42842.91 47801.94 2014-07-17 21:23:56.000 198 21201.48 30.42 42842.89 47801.92 2014-07-17 21:23:57.000 198 21201.41 30.46 42842.84 47801.89 2014-07-17 21:23:58.000 198 21201.45 30.46 42842.81 47801.87 2014-07-17 21:23:59.000 198 21201.45 30.43 42842.80 47801.81 2014-07-17 21:24:00.000 198 21201.42 30.42 42842.82 47801.81 2014-07-17 21:24:01.000 198 21201.38 30.39 42842.81 47801.80 2014-07-17 21:24:02.000 198 21201.41 30.38 42842.82 47801.80 2014-07-17 21:24:03.000 198 21201.38 30.35 42842.80 47801.78 2014-07-17 21:24:04.000 198 21201.40 30.35 42842.83 47801.81 2014-07-17 21:24:05.000 198 21201.43 30.37 42842.81 47801.80 2014-07-17 21:24:06.000 198 21201.45 30.37 42842.81 47801.81 2014-07-17 21:24:07.000 198 21201.46 30.41 42842.79 47801.80 2014-07-17 21:24:08.000 198 21201.45 30.38 42842.80 47801.80 2014-07-17 21:24:09.000 198 21201.46 30.37 42842.80 47801.84 2014-07-17 21:24:10.000 198 21201.45 30.37 42842.78 47801.82 2014-07-17 21:24:11.000 198 21201.46 30.36 42842.81 47801.84 2014-07-17 21:24:12.000 198 21201.46 30.35 42842.80 47801.84 2014-07-17 21:24:13.000 198 21201.43 30.34 42842.82 47801.85 2014-07-17 21:24:14.000 198 21201.42 30.33 42842.82 47801.85 2014-07-17 21:24:15.000 198 21201.40 30.34 42842.86 47801.87 2014-07-17 21:24:16.000 198 21201.34 30.34 42842.87 47801.85 2014-07-17 21:24:17.000 198 21201.31 30.38 42842.84 47801.86 2014-07-17 21:24:18.000 198 21201.32 30.42 42842.82 47801.80 2014-07-17 21:24:19.000 198 21201.30 30.43 42842.82 47801.79 2014-07-17 21:24:20.000 198 21201.29 30.41 42842.77 47801.76 2014-07-17 21:24:21.000 198 21201.27 30.41 42842.78 47801.78 2014-07-17 21:24:22.000 198 21201.29 30.42 42842.77 47801.75 2014-07-17 21:24:23.000 198 21201.25 30.39 42842.77 47801.74 2014-07-17 21:24:24.000 198 21201.20 30.33 42842.79 47801.72 2014-07-17 21:24:25.000 198 21201.17 30.32 42842.75 47801.68 2014-07-17 21:24:26.000 198 21201.10 30.29 42842.73 47801.68 2014-07-17 21:24:27.000 198 21201.11 30.29 42842.73 47801.62 2014-07-17 21:24:28.000 198 21201.07 30.28 42842.72 47801.60 2014-07-17 21:24:29.000 198 21201.07 30.25 42842.73 47801.60 2014-07-17 21:24:30.000 198 21201.01 30.29 42842.70 47801.56 2014-07-17 21:24:31.000 198 21200.97 30.29 42842.66 47801.54 2014-07-17 21:24:32.000 198 21200.96 30.32 42842.61 47801.52 2014-07-17 21:24:33.000 198 21200.94 30.34 42842.60 47801.45 2014-07-17 21:24:34.000 198 21200.95 30.31 42842.58 47801.44 2014-07-17 21:24:35.000 198 21200.96 30.32 42842.57 47801.44 2014-07-17 21:24:36.000 198 21200.95 30.35 42842.59 47801.41 2014-07-17 21:24:37.000 198 21200.95 30.36 42842.54 47801.42 2014-07-17 21:24:38.000 198 21200.92 30.35 42842.53 47801.40 2014-07-17 21:24:39.000 198 21200.90 30.35 42842.57 47801.39 2014-07-17 21:24:40.000 198 21200.89 30.35 42842.57 47801.37 2014-07-17 21:24:41.000 198 21200.87 30.33 42842.59 47801.38 2014-07-17 21:24:42.000 198 21200.87 30.35 42842.58 47801.37 2014-07-17 21:24:43.000 198 21200.90 30.35 42842.57 47801.37 2014-07-17 21:24:44.000 198 21200.86 30.35 42842.58 47801.36 2014-07-17 21:24:45.000 198 21200.81 30.37 42842.58 47801.35 2014-07-17 21:24:46.000 198 21200.79 30.41 42842.57 47801.34 2014-07-17 21:24:47.000 198 21200.80 30.42 42842.54 47801.34 2014-07-17 21:24:48.000 198 21200.83 30.43 42842.55 47801.33 2014-07-17 21:24:49.000 198 21200.81 30.43 42842.55 47801.34 2014-07-17 21:24:50.000 198 21200.82 30.43 42842.56 47801.33 2014-07-17 21:24:51.000 198 21200.80 30.47 42842.52 47801.32 2014-07-17 21:24:52.000 198 21200.77 30.49 42842.53 47801.31 2014-07-17 21:24:53.000 198 21200.74 30.51 42842.51 47801.30 2014-07-17 21:24:54.000 198 21200.72 30.52 42842.51 47801.30 2014-07-17 21:24:55.000 198 21200.74 30.53 42842.53 47801.30 2014-07-17 21:24:56.000 198 21200.77 30.56 42842.53 47801.28 2014-07-17 21:24:57.000 198 21200.77 30.56 42842.55 47801.30 2014-07-17 21:24:58.000 198 21200.76 30.56 42842.52 47801.31 2014-07-17 21:24:59.000 198 21200.75 30.60 42842.52 47801.31 2014-07-17 21:25:00.000 198 21200.74 30.60 42842.53 47801.27 2014-07-17 21:25:01.000 198 21200.73 30.60 42842.52 47801.28 2014-07-17 21:25:02.000 198 21200.71 30.63 42842.50 47801.29 2014-07-17 21:25:03.000 198 21200.72 30.65 42842.50 47801.26 2014-07-17 21:25:04.000 198 21200.71 30.68 42842.49 47801.26 2014-07-17 21:25:05.000 198 21200.70 30.69 42842.50 47801.23 2014-07-17 21:25:06.000 198 21200.72 30.65 42842.52 47801.24 2014-07-17 21:25:07.000 198 21200.72 30.62 42842.57 47801.23 2014-07-17 21:25:08.000 198 21200.75 30.59 42842.56 47801.25 2014-07-17 21:25:09.000 198 21200.78 30.59 42842.53 47801.28 2014-07-17 21:25:10.000 198 21200.76 30.61 42842.55 47801.30 2014-07-17 21:25:11.000 198 21200.78 30.64 42842.58 47801.29 2014-07-17 21:25:12.000 198 21200.78 30.66 42842.52 47801.28 2014-07-17 21:25:13.000 198 21200.78 30.65 42842.54 47801.28 2014-07-17 21:25:14.000 198 21200.84 30.64 42842.59 47801.28 2014-07-17 21:25:15.000 198 21200.83 30.66 42842.61 47801.31 2014-07-17 21:25:16.000 198 21200.81 30.70 42842.57 47801.32 2014-07-17 21:25:17.000 198 21200.83 30.74 42842.60 47801.31 2014-07-17 21:25:18.000 198 21200.84 30.76 42842.58 47801.32 2014-07-17 21:25:19.000 198 21200.83 30.73 42842.62 47801.32 2014-07-17 21:25:20.000 198 21200.81 30.74 42842.60 47801.32 2014-07-17 21:25:21.000 198 21200.82 30.74 42842.61 47801.33 2014-07-17 21:25:22.000 198 21200.82 30.75 42842.63 47801.34 2014-07-17 21:25:23.000 198 21200.82 30.76 42842.64 47801.35 2014-07-17 21:25:24.000 198 21200.82 30.75 42842.66 47801.33 2014-07-17 21:25:25.000 198 21200.83 30.75 42842.68 47801.36 2014-07-17 21:25:26.000 198 21200.84 30.76 42842.66 47801.35 2014-07-17 21:25:27.000 198 21200.84 30.76 42842.69 47801.36 2014-07-17 21:25:28.000 198 21200.82 30.75 42842.70 47801.38 2014-07-17 21:25:29.000 198 21200.85 30.75 42842.71 47801.38 2014-07-17 21:25:30.000 198 21200.84 30.76 42842.71 47801.39 2014-07-17 21:25:31.000 198 21200.81 30.76 42842.70 47801.40 2014-07-17 21:25:32.000 198 21200.82 30.77 42842.71 47801.39 2014-07-17 21:25:33.000 198 21200.79 30.80 42842.73 47801.39 2014-07-17 21:25:34.000 198 21200.75 30.83 42842.72 47801.39 2014-07-17 21:25:35.000 198 21200.77 30.83 42842.70 47801.35 2014-07-17 21:25:36.000 198 21200.79 30.80 42842.70 47801.39 2014-07-17 21:25:37.000 198 21200.77 30.80 42842.70 47801.38 2014-07-17 21:25:38.000 198 21200.77 30.77 42842.74 47801.38 2014-07-17 21:25:39.000 198 21200.74 30.78 42842.73 47801.36 2014-07-17 21:25:40.000 198 21200.71 30.79 42842.74 47801.38 2014-07-17 21:25:41.000 198 21200.71 30.78 42842.73 47801.36 2014-07-17 21:25:42.000 198 21200.68 30.79 42842.72 47801.35 2014-07-17 21:25:43.000 198 21200.65 30.80 42842.73 47801.34 2014-07-17 21:25:44.000 198 21200.63 30.83 42842.70 47801.33 2014-07-17 21:25:45.000 198 21200.62 30.84 42842.69 47801.31 2014-07-17 21:25:46.000 198 21200.61 30.85 42842.65 47801.30 2014-07-17 21:25:47.000 198 21200.60 30.85 42842.66 47801.27 2014-07-17 21:25:48.000 198 21200.59 30.89 42842.66 47801.25 2014-07-17 21:25:49.000 198 21200.57 30.89 42842.66 47801.23 2014-07-17 21:25:50.000 198 21200.56 30.89 42842.64 47801.23 2014-07-17 21:25:51.000 198 21200.55 30.88 42842.63 47801.20 2014-07-17 21:25:52.000 198 21200.54 30.89 42842.65 47801.16 2014-07-17 21:25:53.000 198 21200.54 30.92 42842.65 47801.18 2014-07-17 21:25:54.000 198 21200.56 30.88 42842.63 47801.17 2014-07-17 21:25:55.000 198 21200.62 30.81 42842.64 47801.20 2014-07-17 21:25:56.000 198 21200.64 30.77 42842.66 47801.21 2014-07-17 21:25:57.000 198 21200.65 30.73 42842.70 47801.25 2014-07-17 21:25:58.000 198 21200.66 30.77 42842.70 47801.27 2014-07-17 21:25:59.000 198 21200.66 30.77 42842.68 47801.27 2014-07-17 21:26:00.000 198 21200.66 30.79 42842.65 47801.29 2014-07-17 21:26:01.000 198 21200.65 30.78 42842.65 47801.27 2014-07-17 21:26:02.000 198 21200.65 30.78 42842.62 47801.27 2014-07-17 21:26:03.000 198 21200.61 30.76 42842.63 47801.27 2014-07-17 21:26:04.000 198 21200.62 30.75 42842.68 47801.27 2014-07-17 21:26:05.000 198 21200.61 30.73 42842.65 47801.28 2014-07-17 21:26:06.000 198 21200.59 30.74 42842.66 47801.29 2014-07-17 21:26:07.000 198 21200.61 30.72 42842.67 47801.26 2014-07-17 21:26:08.000 198 21200.63 30.72 42842.65 47801.28 2014-07-17 21:26:09.000 198 21200.63 30.71 42842.67 47801.29 2014-07-17 21:26:10.000 198 21200.64 30.73 42842.67 47801.27 2014-07-17 21:26:11.000 198 21200.63 30.74 42842.65 47801.26 2014-07-17 21:26:12.000 198 21200.60 30.74 42842.64 47801.25 2014-07-17 21:26:13.000 198 21200.58 30.77 42842.66 47801.24 2014-07-17 21:26:14.000 198 21200.56 30.76 42842.62 47801.23 2014-07-17 21:26:15.000 198 21200.55 30.75 42842.59 47801.21 2014-07-17 21:26:16.000 198 21200.54 30.74 42842.60 47801.19 2014-07-17 21:26:17.000 198 21200.54 30.75 42842.61 47801.17 2014-07-17 21:26:18.000 198 21200.54 30.75 42842.59 47801.18 2014-07-17 21:26:19.000 198 21200.52 30.75 42842.55 47801.16 2014-07-17 21:26:20.000 198 21200.51 30.72 42842.53 47801.15 2014-07-17 21:26:21.000 198 21200.50 30.73 42842.57 47801.14 2014-07-17 21:26:22.000 198 21200.47 30.73 42842.58 47801.14 2014-07-17 21:26:23.000 198 21200.47 30.71 42842.58 47801.13 2014-07-17 21:26:24.000 198 21200.48 30.71 42842.58 47801.13 2014-07-17 21:26:25.000 198 21200.51 30.73 42842.58 47801.13 2014-07-17 21:26:26.000 198 21200.50 30.74 42842.58 47801.16 2014-07-17 21:26:27.000 198 21200.47 30.73 42842.59 47801.12 2014-07-17 21:26:28.000 198 21200.46 30.73 42842.59 47801.11 2014-07-17 21:26:29.000 198 21200.45 30.76 42842.55 47801.13 2014-07-17 21:26:30.000 198 21200.45 30.78 42842.51 47801.09 2014-07-17 21:26:31.000 198 21200.45 30.78 42842.50 47801.09 2014-07-17 21:26:32.000 198 21200.40 30.81 42842.49 47801.08 2014-07-17 21:26:33.000 198 21200.41 30.80 42842.51 47801.05 2014-07-17 21:26:34.000 198 21200.41 30.83 42842.49 47801.06 2014-07-17 21:26:35.000 198 21200.37 30.85 42842.42 47801.02 2014-07-17 21:26:36.000 198 21200.35 30.86 42842.42 47801.04 2014-07-17 21:26:37.000 198 21200.32 30.89 42842.41 47801.01 2014-07-17 21:26:38.000 198 21200.31 30.90 42842.41 47800.98 2014-07-17 21:26:39.000 198 21200.34 30.92 42842.42 47800.99 2014-07-17 21:26:40.000 198 21200.32 30.90 42842.41 47800.97 2014-07-17 21:26:41.000 198 21200.32 30.91 42842.40 47800.97 2014-07-17 21:26:42.000 198 21200.31 30.93 42842.40 47800.96 2014-07-17 21:26:43.000 198 21200.32 30.95 42842.36 47800.94 2014-07-17 21:26:44.000 198 21200.30 30.97 42842.35 47800.94 2014-07-17 21:26:45.000 198 21200.30 30.97 42842.39 47800.95 2014-07-17 21:26:46.000 198 21200.31 30.99 42842.40 47800.93 2014-07-17 21:26:47.000 198 21200.31 31.03 42842.38 47800.95 2014-07-17 21:26:48.000 198 21200.32 31.04 42842.35 47800.93 2014-07-17 21:26:49.000 198 21200.33 31.06 42842.34 47800.93 2014-07-17 21:26:50.000 198 21200.33 31.03 42842.36 47800.93 2014-07-17 21:26:51.000 198 21200.34 31.02 42842.31 47800.93 2014-07-17 21:26:52.000 198 21200.34 31.06 42842.36 47800.93 2014-07-17 21:26:53.000 198 21200.32 31.05 42842.38 47800.92 2014-07-17 21:26:54.000 198 21200.33 31.07 42842.36 47800.93 2014-07-17 21:26:55.000 198 21200.30 31.06 42842.35 47800.92 2014-07-17 21:26:56.000 198 21200.30 31.01 42842.39 47800.93 2014-07-17 21:26:57.000 198 21200.34 30.97 42842.41 47800.93 2014-07-17 21:26:58.000 198 21200.33 30.98 42842.40 47800.94 2014-07-17 21:26:59.000 198 21200.31 30.98 42842.43 47800.98 2014-07-17 21:27:00.000 198 21200.30 30.98 42842.46 47800.96 2014-07-17 21:27:01.000 198 21200.31 31.00 42842.44 47800.97 2014-07-17 21:27:02.000 198 21200.32 31.00 42842.45 47800.99 2014-07-17 21:27:03.000 198 21200.31 31.01 42842.43 47800.98 2014-07-17 21:27:04.000 198 21200.31 31.02 42842.39 47800.97 2014-07-17 21:27:05.000 198 21200.31 31.04 42842.41 47800.98 2014-07-17 21:27:06.000 198 21200.30 31.06 42842.36 47800.93 2014-07-17 21:27:07.000 198 21200.32 31.07 42842.34 47800.94 2014-07-17 21:27:08.000 198 21200.32 31.08 42842.37 47800.93 2014-07-17 21:27:09.000 198 21200.29 31.08 42842.34 47800.90 2014-07-17 21:27:10.000 198 21200.26 31.07 42842.36 47800.89 2014-07-17 21:27:11.000 198 21200.26 31.04 42842.37 47800.86 2014-07-17 21:27:12.000 198 21200.26 31.04 42842.39 47800.87 2014-07-17 21:27:13.000 198 21200.22 31.02 42842.40 47800.89 2014-07-17 21:27:14.000 198 21200.17 31.00 42842.43 47800.89 2014-07-17 21:27:15.000 198 21200.15 31.02 42842.43 47800.89 2014-07-17 21:27:16.000 198 21200.18 31.04 42842.42 47800.91 2014-07-17 21:27:17.000 198 21200.19 31.05 42842.43 47800.93 2014-07-17 21:27:18.000 198 21200.20 31.09 42842.41 47800.92 2014-07-17 21:27:19.000 198 21200.19 31.12 42842.41 47800.92 2014-07-17 21:27:20.000 198 21200.22 31.15 42842.42 47800.88 2014-07-17 21:27:21.000 198 21200.21 31.17 42842.41 47800.90 2014-07-17 21:27:22.000 198 21200.21 31.19 42842.41 47800.90 2014-07-17 21:27:23.000 198 21200.22 31.20 42842.43 47800.87 2014-07-17 21:27:24.000 198 21200.20 31.19 42842.44 47800.90 2014-07-17 21:27:25.000 198 21200.13 31.18 42842.44 47800.88 2014-07-17 21:27:26.000 198 21200.10 31.16 42842.45 47800.89 2014-07-17 21:27:27.000 198 21200.10 31.17 42842.47 47800.90 2014-07-17 21:27:28.000 198 21200.09 31.17 42842.46 47800.89 2014-07-17 21:27:29.000 198 21200.05 31.20 42842.48 47800.90 2014-07-17 21:27:30.000 198 21200.03 31.20 42842.51 47800.88 2014-07-17 21:27:31.000 198 21200.02 31.21 42842.51 47800.89 2014-07-17 21:27:32.000 198 21200.03 31.22 42842.53 47800.89 2014-07-17 21:27:33.000 198 21199.99 31.23 42842.55 47800.89 2014-07-17 21:27:34.000 198 21199.96 31.21 42842.54 47800.89 2014-07-17 21:27:35.000 198 21199.93 31.24 42842.52 47800.88 2014-07-17 21:27:36.000 198 21199.90 31.30 42842.49 47800.86 2014-07-17 21:27:37.000 198 21199.90 31.31 42842.46 47800.85 2014-07-17 21:27:38.000 198 21199.91 31.28 42842.45 47800.83 2014-07-17 21:27:39.000 198 21199.93 31.28 42842.44 47800.82 2014-07-17 21:27:40.000 198 21199.90 31.28 42842.48 47800.81 2014-07-17 21:27:41.000 198 21199.88 31.31 42842.45 47800.83 2014-07-17 21:27:42.000 198 21199.88 31.31 42842.46 47800.83 2014-07-17 21:27:43.000 198 21199.89 31.30 42842.43 47800.81 2014-07-17 21:27:44.000 198 21199.87 31.34 42842.44 47800.81 2014-07-17 21:27:45.000 198 21199.83 31.38 42842.40 47800.78 2014-07-17 21:27:46.000 198 21199.81 31.42 42842.34 47800.74 2014-07-17 21:27:47.000 198 21199.82 31.39 42842.31 47800.69 2014-07-17 21:27:48.000 198 21199.83 31.38 42842.33 47800.67 2014-07-17 21:27:49.000 198 21199.82 31.37 42842.37 47800.68 2014-07-17 21:27:50.000 198 21199.81 31.35 42842.36 47800.69 2014-07-17 21:27:51.000 198 21199.82 31.34 42842.39 47800.69 2014-07-17 21:27:52.000 198 21199.80 31.31 42842.38 47800.70 2014-07-17 21:27:53.000 198 21199.83 31.30 42842.39 47800.71 2014-07-17 21:27:54.000 198 21199.82 31.30 42842.42 47800.72 2014-07-17 21:27:55.000 198 21199.80 31.29 42842.40 47800.71 2014-07-17 21:27:56.000 198 21199.81 31.30 42842.37 47800.73 2014-07-17 21:27:57.000 198 21199.81 31.31 42842.40 47800.71 2014-07-17 21:27:58.000 198 21199.80 31.33 42842.39 47800.70 2014-07-17 21:27:59.000 198 21199.75 31.36 42842.36 47800.67 2014-07-17 21:28:00.000 198 21199.76 31.39 42842.31 47800.66 2014-07-17 21:28:01.000 198 21199.78 31.39 42842.33 47800.63 2014-07-17 21:28:02.000 198 21199.76 31.36 42842.34 47800.64 2014-07-17 21:28:03.000 198 21199.76 31.36 42842.34 47800.61 2014-07-17 21:28:04.000 198 21199.75 31.37 42842.31 47800.61 2014-07-17 21:28:05.000 198 21199.77 31.34 42842.26 47800.57 2014-07-17 21:28:06.000 198 21199.77 31.32 42842.29 47800.58 2014-07-17 21:28:07.000 198 21199.77 31.34 42842.28 47800.58 2014-07-17 21:28:08.000 198 21199.81 31.32 42842.30 47800.61 2014-07-17 21:28:09.000 198 21199.84 31.31 42842.29 47800.61 2014-07-17 21:28:10.000 198 21199.86 31.33 42842.26 47800.62 2014-07-17 21:28:11.000 198 21199.86 31.34 42842.22 47800.63 2014-07-17 21:28:12.000 198 21199.82 31.36 42842.25 47800.62 2014-07-17 21:28:13.000 198 21199.81 31.37 42842.25 47800.58 2014-07-17 21:28:14.000 198 21199.85 31.35 42842.26 47800.59 2014-07-17 21:28:15.000 198 21199.86 31.32 42842.26 47800.59 2014-07-17 21:28:16.000 198 21199.86 31.30 42842.27 47800.57 2014-07-17 21:28:17.000 198 21199.88 31.29 42842.27 47800.62 2014-07-17 21:28:18.000 198 21199.86 31.27 42842.27 47800.61 2014-07-17 21:28:19.000 198 21199.83 31.23 42842.28 47800.61 2014-07-17 21:28:20.000 198 21199.80 31.21 42842.31 47800.60 2014-07-17 21:28:21.000 198 21199.79 31.20 42842.32 47800.65 2014-07-17 21:28:22.000 198 21199.78 31.22 42842.33 47800.63 2014-07-17 21:28:23.000 198 21199.79 31.24 42842.34 47800.66 2014-07-17 21:28:24.000 198 21199.79 31.27 42842.33 47800.65 2014-07-17 21:28:25.000 198 21199.76 31.30 42842.31 47800.63 2014-07-17 21:28:26.000 198 21199.74 31.30 42842.27 47800.61 2014-07-17 21:28:27.000 198 21199.76 31.29 42842.26 47800.60 2014-07-17 21:28:28.000 198 21199.76 31.27 42842.27 47800.60 2014-07-17 21:28:29.000 198 21199.77 31.24 42842.28 47800.60 2014-07-17 21:28:30.000 198 21199.82 31.24 42842.29 47800.60 2014-07-17 21:28:31.000 198 21199.80 31.24 42842.32 47800.63 2014-07-17 21:28:32.000 198 21199.79 31.24 42842.30 47800.63 2014-07-17 21:28:33.000 198 21199.83 31.24 42842.27 47800.62 2014-07-17 21:28:34.000 198 21199.80 31.26 42842.27 47800.62 2014-07-17 21:28:35.000 198 21199.82 31.26 42842.24 47800.59 2014-07-17 21:28:36.000 198 21199.80 31.22 42842.26 47800.60 2014-07-17 21:28:37.000 198 21199.80 31.23 42842.26 47800.60 2014-07-17 21:28:38.000 198 21199.82 31.23 42842.26 47800.63 2014-07-17 21:28:39.000 198 21199.85 31.19 42842.27 47800.63 2014-07-17 21:28:40.000 198 21199.87 31.19 42842.30 47800.64 2014-07-17 21:28:41.000 198 21199.86 31.18 42842.32 47800.66 2014-07-17 21:28:42.000 198 21199.86 31.18 42842.34 47800.66 2014-07-17 21:28:43.000 198 21199.86 31.18 42842.35 47800.66 2014-07-17 21:28:44.000 198 21199.85 31.17 42842.34 47800.67 2014-07-17 21:28:45.000 198 21199.87 31.18 42842.34 47800.68 2014-07-17 21:28:46.000 198 21199.86 31.19 42842.35 47800.71 2014-07-17 21:28:47.000 198 21199.90 31.18 42842.35 47800.71 2014-07-17 21:28:48.000 198 21199.92 31.17 42842.35 47800.72 2014-07-17 21:28:49.000 198 21199.90 31.18 42842.35 47800.73 2014-07-17 21:28:50.000 198 21199.92 31.15 42842.34 47800.75 2014-07-17 21:28:51.000 198 21199.90 31.13 42842.34 47800.75 2014-07-17 21:28:52.000 198 21199.94 31.12 42842.36 47800.77 2014-07-17 21:28:53.000 198 21199.95 31.12 42842.41 47800.75 2014-07-17 21:28:54.000 198 21199.97 31.11 42842.43 47800.78 2014-07-17 21:28:55.000 198 21199.95 31.08 42842.42 47800.79 2014-07-17 21:28:56.000 198 21199.96 31.07 42842.42 47800.79 2014-07-17 21:28:57.000 198 21199.95 31.06 42842.40 47800.81 2014-07-17 21:28:58.000 198 21199.97 31.06 42842.42 47800.81 2014-07-17 21:28:59.000 198 21199.97 31.06 42842.43 47800.82 2014-07-17 21:29:00.000 198 21199.96 31.06 42842.46 47800.83 2014-07-17 21:29:01.000 198 21199.96 31.05 42842.49 47800.83 2014-07-17 21:29:02.000 198 21199.97 31.05 42842.49 47800.85 2014-07-17 21:29:03.000 198 21199.99 31.05 42842.48 47800.83 2014-07-17 21:29:04.000 198 21200.00 31.07 42842.47 47800.85 2014-07-17 21:29:05.000 198 21200.02 31.06 42842.47 47800.84 2014-07-17 21:29:06.000 198 21200.02 31.04 42842.46 47800.84 2014-07-17 21:29:07.000 198 21200.01 31.05 42842.46 47800.85 2014-07-17 21:29:08.000 198 21200.03 31.04 42842.46 47800.84 2014-07-17 21:29:09.000 198 21200.05 31.02 42842.48 47800.87 2014-07-17 21:29:10.000 198 21200.05 30.98 42842.49 47800.88 2014-07-17 21:29:11.000 198 21200.05 30.99 42842.47 47800.89 2014-07-17 21:29:12.000 198 21200.05 30.97 42842.51 47800.88 2014-07-17 21:29:13.000 198 21200.05 30.95 42842.50 47800.89 2014-07-17 21:29:14.000 198 21200.04 30.90 42842.50 47800.88 2014-07-17 21:29:15.000 198 21200.04 30.84 42842.49 47800.88 2014-07-17 21:29:16.000 198 21200.04 30.82 42842.47 47800.87 2014-07-17 21:29:17.000 198 21200.01 30.87 42842.44 47800.87 2014-07-17 21:29:18.000 198 21199.99 30.90 42842.41 47800.81 2014-07-17 21:29:19.000 198 21199.98 30.91 42842.40 47800.80 2014-07-17 21:29:20.000 198 21199.95 30.93 42842.36 47800.76 2014-07-17 21:29:21.000 198 21199.97 30.96 42842.30 47800.71 2014-07-17 21:29:22.000 198 21199.99 30.98 42842.27 47800.71 2014-07-17 21:29:23.000 198 21200.00 30.99 42842.25 47800.68 2014-07-17 21:29:24.000 198 21200.00 31.00 42842.22 47800.67 2014-07-17 21:29:25.000 198 21199.99 31.05 42842.21 47800.65 2014-07-17 21:29:26.000 198 21200.00 31.07 42842.19 47800.64 2014-07-17 21:29:27.000 198 21200.03 31.07 42842.22 47800.63 2014-07-17 21:29:28.000 198 21200.03 31.09 42842.21 47800.65 2014-07-17 21:29:29.000 198 21200.03 31.09 42842.19 47800.64 2014-07-17 21:29:30.000 198 21200.03 31.08 42842.22 47800.65 2014-07-17 21:29:31.000 198 21200.04 31.07 42842.20 47800.64 2014-07-17 21:29:32.000 198 21200.05 31.07 42842.20 47800.62 2014-07-17 21:29:33.000 198 21200.08 31.08 42842.21 47800.64 2014-07-17 21:29:34.000 198 21200.06 31.10 42842.22 47800.63 2014-07-17 21:29:35.000 198 21200.07 31.07 42842.18 47800.66 2014-07-17 21:29:36.000 198 21200.10 31.03 42842.18 47800.65 2014-07-17 21:29:37.000 198 21200.14 31.00 42842.20 47800.68 2014-07-17 21:29:38.000 198 21200.14 31.01 42842.22 47800.70 2014-07-17 21:29:39.000 198 21200.14 31.00 42842.24 47800.71 2014-07-17 21:29:40.000 198 21200.19 31.00 42842.22 47800.73 2014-07-17 21:29:41.000 198 21200.20 30.98 42842.23 47800.75 2014-07-17 21:29:42.000 198 21200.20 30.99 42842.26 47800.75 2014-07-17 21:29:43.000 198 21200.24 31.00 42842.25 47800.77 2014-07-17 21:29:44.000 198 21200.25 31.01 42842.26 47800.78 2014-07-17 21:29:45.000 198 21200.26 31.05 42842.26 47800.78 2014-07-17 21:29:46.000 198 21200.30 31.06 42842.23 47800.81 2014-07-17 21:29:47.000 198 21200.35 31.03 42842.22 47800.80 2014-07-17 21:29:48.000 198 21200.36 30.99 42842.22 47800.80 2014-07-17 21:29:49.000 198 21200.35 30.99 42842.18 47800.81 2014-07-17 21:29:50.000 198 21200.42 30.99 42842.19 47800.80 2014-07-17 21:29:51.000 198 21200.46 30.96 42842.19 47800.83 2014-07-17 21:29:52.000 198 21200.46 30.97 42842.19 47800.85 2014-07-17 21:29:53.000 198 21200.51 30.95 42842.19 47800.85 2014-07-17 21:29:54.000 198 21200.50 30.97 42842.21 47800.86 2014-07-17 21:29:55.000 198 21200.49 30.98 42842.21 47800.88 2014-07-17 21:29:56.000 198 21200.50 30.97 42842.19 47800.86 2014-07-17 21:29:57.000 198 21200.48 30.95 42842.17 47800.84 2014-07-17 21:29:58.000 198 21200.49 30.98 42842.16 47800.84 2014-07-17 21:29:59.000 198 21200.52 30.97 42842.19 47800.84 2014-07-17 21:30:00.000 198 21200.50 31.00 42842.21 47800.83 2014-07-17 21:30:01.000 198 21200.51 30.99 42842.19 47800.85 2014-07-17 21:30:02.000 198 21200.52 30.95 42842.22 47800.82 2014-07-17 21:30:03.000 198 21200.55 30.92 42842.18 47800.82 2014-07-17 21:30:04.000 198 21200.53 30.87 42842.14 47800.82 2014-07-17 21:30:05.000 198 21200.46 30.87 42842.12 47800.79 2014-07-17 21:30:06.000 198 21200.45 30.89 42842.08 47800.77 2014-07-17 21:30:07.000 198 21200.45 30.84 42842.06 47800.74 2014-07-17 21:30:08.000 198 21200.44 30.79 42842.08 47800.72 2014-07-17 21:30:09.000 198 21200.43 30.78 42842.10 47800.70 2014-07-17 21:30:10.000 198 21200.45 30.79 42842.10 47800.73 2014-07-17 21:30:11.000 198 21200.47 30.78 42842.10 47800.75 2014-07-17 21:30:12.000 198 21200.50 30.79 42842.13 47800.77 2014-07-17 21:30:13.000 198 21200.53 30.78 42842.16 47800.79 2014-07-17 21:30:14.000 198 21200.54 30.76 42842.20 47800.81 2014-07-17 21:30:15.000 198 21200.54 30.76 42842.21 47800.85 2014-07-17 21:30:16.000 198 21200.59 30.77 42842.24 47800.86 2014-07-17 21:30:17.000 198 21200.59 30.80 42842.25 47800.90 2014-07-17 21:30:18.000 198 21200.60 30.81 42842.21 47800.89 2014-07-17 21:30:19.000 198 21200.65 30.77 42842.23 47800.89 2014-07-17 21:30:20.000 198 21200.66 30.74 42842.23 47800.93 2014-07-17 21:30:21.000 198 21200.69 30.74 42842.27 47800.94 2014-07-17 21:30:22.000 198 21200.72 30.69 42842.30 47800.98 2014-07-17 21:30:23.000 198 21200.73 30.68 42842.29 47801.00 2014-07-17 21:30:24.000 198 21200.71 30.71 42842.28 47801.02 2014-07-17 21:30:25.000 198 21200.70 30.71 42842.28 47801.01 2014-07-17 21:30:26.000 198 21200.69 30.71 42842.26 47801.01 2014-07-17 21:30:27.000 198 21200.71 30.67 42842.29 47801.00 2014-07-17 21:30:28.000 198 21200.75 30.65 42842.27 47801.02 2014-07-17 21:30:29.000 198 21200.77 30.67 42842.29 47801.03 2014-07-17 21:30:30.000 198 21200.76 30.68 42842.27 47801.03 2014-07-17 21:30:31.000 198 21200.76 30.68 42842.30 47801.04 2014-07-17 21:30:32.000 198 21200.75 30.64 42842.31 47801.05 2014-07-17 21:30:33.000 198 21200.77 30.64 42842.31 47801.05 2014-07-17 21:30:34.000 198 21200.78 30.64 42842.32 47801.05 2014-07-17 21:30:35.000 198 21200.78 30.63 42842.29 47801.07 2014-07-17 21:30:36.000 198 21200.78 30.60 42842.33 47801.07 2014-07-17 21:30:37.000 198 21200.81 30.60 42842.37 47801.09 2014-07-17 21:30:38.000 198 21200.84 30.58 42842.35 47801.10 2014-07-17 21:30:39.000 198 21200.87 30.54 42842.34 47801.11 2014-07-17 21:30:40.000 198 21200.87 30.52 42842.40 47801.14 2014-07-17 21:30:41.000 198 21200.90 30.53 42842.40 47801.18 2014-07-17 21:30:42.000 198 21200.94 30.52 42842.39 47801.19 2014-07-17 21:30:43.000 198 21200.95 30.52 42842.40 47801.20 2014-07-17 21:30:44.000 198 21200.92 30.51 42842.38 47801.21 2014-07-17 21:30:45.000 198 21200.93 30.51 42842.35 47801.21 2014-07-17 21:30:46.000 198 21200.94 30.53 42842.40 47801.21 2014-07-17 21:30:47.000 198 21200.96 30.54 42842.40 47801.25 2014-07-17 21:30:48.000 198 21200.97 30.55 42842.41 47801.22 2014-07-17 21:30:49.000 198 21200.97 30.53 42842.41 47801.24 2014-07-17 21:30:50.000 198 21200.96 30.52 42842.41 47801.22 2014-07-17 21:30:51.000 198 21200.96 30.55 42842.39 47801.23 2014-07-17 21:30:52.000 198 21200.96 30.56 42842.37 47801.25 2014-07-17 21:30:53.000 198 21200.94 30.55 42842.40 47801.24 2014-07-17 21:30:54.000 198 21200.95 30.55 42842.42 47801.25 2014-07-17 21:30:55.000 198 21200.96 30.51 42842.45 47801.24 2014-07-17 21:30:56.000 198 21200.98 30.51 42842.42 47801.27 2014-07-17 21:30:57.000 198 21200.98 30.51 42842.43 47801.26 2014-07-17 21:30:58.000 198 21200.96 30.54 42842.42 47801.27 2014-07-17 21:30:59.000 198 21200.98 30.54 42842.42 47801.26 2014-07-17 21:31:00.000 198 21201.00 30.54 42842.44 47801.28 2014-07-17 21:31:01.000 198 21200.99 30.56 42842.46 47801.27 2014-07-17 21:31:02.000 198 21200.99 30.57 42842.47 47801.29 2014-07-17 21:31:03.000 198 21201.00 30.55 42842.48 47801.30 2014-07-17 21:31:04.000 198 21201.00 30.56 42842.44 47801.28 2014-07-17 21:31:05.000 198 21200.99 30.59 42842.43 47801.30 2014-07-17 21:31:06.000 198 21201.01 30.58 42842.47 47801.32 2014-07-17 21:31:07.000 198 21201.00 30.57 42842.48 47801.31 2014-07-17 21:31:08.000 198 21200.99 30.61 42842.48 47801.31 2014-07-17 21:31:09.000 198 21200.98 30.64 42842.50 47801.30 2014-07-17 21:31:10.000 198 21200.99 30.63 42842.52 47801.28 2014-07-17 21:31:11.000 198 21200.97 30.64 42842.49 47801.30 2014-07-17 21:31:12.000 198 21200.98 30.64 42842.50 47801.30 2014-07-17 21:31:13.000 198 21200.99 30.65 42842.46 47801.30 2014-07-17 21:31:14.000 198 21200.98 30.65 42842.45 47801.29 2014-07-17 21:31:15.000 198 21200.97 30.67 42842.45 47801.30 2014-07-17 21:31:16.000 198 21200.95 30.70 42842.43 47801.28 2014-07-17 21:31:17.000 198 21200.96 30.71 42842.45 47801.30 2014-07-17 21:31:18.000 198 21200.93 30.73 42842.44 47801.30 2014-07-17 21:31:19.000 198 21200.94 30.74 42842.43 47801.27 2014-07-17 21:31:20.000 198 21200.89 30.77 42842.43 47801.26 2014-07-17 21:31:21.000 198 21200.87 30.81 42842.40 47801.24 2014-07-17 21:31:22.000 198 21200.83 30.87 42842.39 47801.22 2014-07-17 21:31:23.000 198 21200.80 30.93 42842.36 47801.16 2014-07-17 21:31:24.000 198 21200.76 30.98 42842.28 47801.10 2014-07-17 21:31:25.000 198 21200.76 31.03 42842.25 47801.09 2014-07-17 21:31:26.000 198 21200.75 31.07 42842.21 47801.02 2014-07-17 21:31:27.000 198 21200.74 31.09 42842.12 47800.98 2014-07-17 21:31:28.000 198 21200.73 31.14 42842.11 47800.94 2014-07-17 21:31:29.000 198 21200.74 31.13 42842.12 47800.90 2014-07-17 21:31:30.000 198 21200.69 31.12 42842.08 47800.90 2014-07-17 21:31:31.000 198 21200.70 31.13 42842.09 47800.86 2014-07-17 21:31:32.000 198 21200.70 31.12 42842.10 47800.86 2014-07-17 21:31:33.000 198 21200.70 31.12 42842.09 47800.86 2014-07-17 21:31:34.000 198 21200.70 31.13 42842.10 47800.82 2014-07-17 21:31:35.000 198 21200.70 31.11 42842.15 47800.84 2014-07-17 21:31:36.000 198 21200.72 31.10 42842.14 47800.85 2014-07-17 21:31:37.000 198 21200.71 31.12 42842.12 47800.87 2014-07-17 21:31:38.000 198 21200.73 31.13 42842.11 47800.86 2014-07-17 21:31:39.000 198 21200.74 31.11 42842.11 47800.88 2014-07-17 21:31:40.000 198 21200.73 31.12 42842.11 47800.87 2014-07-17 21:31:41.000 198 21200.72 31.11 42842.13 47800.93 2014-07-17 21:31:42.000 198 21200.76 31.12 42842.13 47800.92 2014-07-17 21:31:43.000 198 21200.76 31.12 42842.14 47800.93 2014-07-17 21:31:44.000 198 21200.78 31.12 42842.20 47800.94 2014-07-17 21:31:45.000 198 21200.79 31.11 42842.18 47800.97 2014-07-17 21:31:46.000 198 21200.82 31.11 42842.20 47800.99 2014-07-17 21:31:47.000 198 21200.84 31.08 42842.22 47800.99 2014-07-17 21:31:48.000 198 21200.84 31.07 42842.24 47801.03 2014-07-17 21:31:49.000 198 21200.83 31.07 42842.23 47801.03 2014-07-17 21:31:50.000 198 21200.83 31.05 42842.27 47801.05 2014-07-17 21:31:51.000 198 21200.85 31.04 42842.31 47801.06 2014-07-17 21:31:52.000 198 21200.86 31.05 42842.31 47801.09 2014-07-17 21:31:53.000 198 21200.86 31.07 42842.31 47801.10 2014-07-17 21:31:54.000 198 21200.88 31.09 42842.31 47801.11 2014-07-17 21:31:55.000 198 21200.89 31.08 42842.30 47801.13 2014-07-17 21:31:56.000 198 21200.89 31.08 42842.34 47801.15 2014-07-17 21:31:57.000 198 21200.90 31.05 42842.35 47801.16 2014-07-17 21:31:58.000 198 21200.88 31.04 42842.37 47801.19 2014-07-17 21:31:59.000 198 21200.93 31.06 42842.43 47801.20 2014-07-17 21:32:00.000 198 21200.95 31.07 42842.41 47801.25 2014-07-17 21:32:01.000 198 21200.96 31.05 42842.42 47801.23 2014-07-17 21:32:02.000 198 21200.96 31.04 42842.43 47801.24 2014-07-17 21:32:03.000 198 21200.97 31.06 42842.43 47801.26 2014-07-17 21:32:04.000 198 21200.96 31.05 42842.44 47801.24 2014-07-17 21:32:05.000 198 21200.98 31.07 42842.45 47801.25 2014-07-17 21:32:06.000 198 21200.98 31.06 42842.48 47801.26 2014-07-17 21:32:07.000 198 21200.98 31.07 42842.47 47801.28 2014-07-17 21:32:08.000 198 21200.97 31.07 42842.47 47801.29 2014-07-17 21:32:09.000 198 21200.96 31.08 42842.49 47801.29 2014-07-17 21:32:10.000 198 21200.96 31.10 42842.49 47801.29 2014-07-17 21:32:11.000 198 21200.94 31.15 42842.47 47801.30 2014-07-17 21:32:12.000 198 21200.93 31.21 42842.44 47801.28 2014-07-17 21:32:13.000 198 21200.91 31.24 42842.38 47801.24 2014-07-17 21:32:14.000 198 21200.90 31.27 42842.34 47801.22 2014-07-17 21:32:15.000 198 21200.86 31.31 42842.33 47801.17 2014-07-17 21:32:16.000 198 21200.88 31.32 42842.34 47801.14 2014-07-17 21:32:17.000 198 21200.93 31.29 42842.30 47801.15 2014-07-17 21:32:18.000 198 21200.97 31.28 42842.31 47801.14 2014-07-17 21:32:19.000 198 21201.00 31.27 42842.29 47801.15 2014-07-17 21:32:20.000 198 21201.01 31.29 42842.28 47801.15 2014-07-17 21:32:21.000 198 21200.99 31.32 42842.30 47801.16 2014-07-17 21:32:22.000 198 21200.99 31.30 42842.32 47801.14 2014-07-17 21:32:23.000 198 21200.99 31.29 42842.30 47801.15 2014-07-17 21:32:24.000 198 21200.97 31.31 42842.29 47801.14 2014-07-17 21:32:25.000 198 21200.97 31.30 42842.31 47801.16 2014-07-17 21:32:26.000 198 21200.97 31.30 42842.31 47801.14 2014-07-17 21:32:27.000 198 21201.01 31.29 42842.30 47801.16 2014-07-17 21:32:28.000 198 21201.01 31.31 42842.30 47801.15 2014-07-17 21:32:29.000 198 21201.08 31.30 42842.30 47801.17 2014-07-17 21:32:30.000 198 21201.10 31.29 42842.32 47801.20 2014-07-17 21:32:31.000 198 21201.12 31.27 42842.34 47801.21 2014-07-17 21:32:32.000 198 21201.10 31.27 42842.35 47801.23 2014-07-17 21:32:33.000 198 21201.08 31.27 42842.35 47801.24 2014-07-17 21:32:34.000 198 21201.06 31.26 42842.32 47801.22 2014-07-17 21:32:35.000 198 21201.07 31.24 42842.33 47801.25 2014-07-17 21:32:36.000 198 21201.12 31.24 42842.34 47801.24 2014-07-17 21:32:37.000 198 21201.10 31.24 42842.36 47801.26 2014-07-17 21:32:38.000 198 21201.12 31.23 42842.35 47801.25 2014-07-17 21:32:39.000 198 21201.15 31.24 42842.33 47801.26 2014-07-17 21:32:40.000 198 21201.16 31.26 42842.32 47801.27 2014-07-17 21:32:41.000 198 21201.19 31.29 42842.29 47801.24 2014-07-17 21:32:42.000 198 21201.19 31.31 42842.23 47801.25 2014-07-17 21:32:43.000 198 21201.21 31.34 42842.22 47801.23 2014-07-17 21:32:44.000 198 21201.24 31.33 42842.22 47801.21 2014-07-17 21:32:45.000 198 21201.22 31.33 42842.24 47801.21 2014-07-17 21:32:46.000 198 21201.20 31.26 42842.24 47801.19 2014-07-17 21:32:47.000 198 21201.17 31.25 42842.26 47801.16 2014-07-17 21:32:48.000 198 21201.18 31.21 42842.27 47801.19 2014-07-17 21:32:49.000 198 21201.20 31.20 42842.29 47801.21 2014-07-17 21:32:50.000 198 21201.22 31.20 42842.29 47801.23 2014-07-17 21:32:51.000 198 21201.22 31.17 42842.29 47801.24 2014-07-17 21:32:52.000 198 21201.21 31.18 42842.30 47801.22 2014-07-17 21:32:53.000 198 21201.21 31.17 42842.31 47801.24 2014-07-17 21:32:54.000 198 21201.21 31.18 42842.31 47801.26 2014-07-17 21:32:55.000 198 21201.21 31.19 42842.33 47801.24 2014-07-17 21:32:56.000 198 21201.20 31.12 42842.29 47801.26 2014-07-17 21:32:57.000 198 21201.21 31.13 42842.28 47801.26 2014-07-17 21:32:58.000 198 21201.19 31.14 42842.32 47801.26 2014-07-17 21:32:59.000 198 21201.18 31.14 42842.33 47801.28 2014-07-17 21:33:00.000 198 21201.18 31.11 42842.30 47801.24 2014-07-17 21:33:01.000 198 21201.14 31.11 42842.29 47801.25 2014-07-17 21:33:02.000 198 21201.17 31.07 42842.28 47801.25 2014-07-17 21:33:03.000 198 21201.18 31.07 42842.31 47801.23 2014-07-17 21:33:04.000 198 21201.17 31.07 42842.32 47801.27 2014-07-17 21:33:05.000 198 21201.20 31.03 42842.33 47801.24 2014-07-17 21:33:06.000 198 21201.20 31.03 42842.34 47801.26 2014-07-17 21:33:07.000 198 21201.18 31.04 42842.36 47801.29 2014-07-17 21:33:08.000 198 21201.17 31.03 42842.37 47801.27 2014-07-17 21:33:09.000 198 21201.19 31.02 42842.34 47801.30 2014-07-17 21:33:10.000 198 21201.19 31.00 42842.36 47801.30 2014-07-17 21:33:11.000 198 21201.16 31.01 42842.37 47801.32 2014-07-17 21:33:12.000 198 21201.16 31.02 42842.38 47801.29 2014-07-17 21:33:13.000 198 21201.19 31.02 42842.39 47801.30 2014-07-17 21:33:14.000 198 21201.15 31.01 42842.40 47801.30 2014-07-17 21:33:15.000 198 21201.14 31.05 42842.41 47801.31 2014-07-17 21:33:16.000 198 21201.13 31.06 42842.38 47801.27 2014-07-17 21:33:17.000 198 21201.10 31.05 42842.40 47801.29 2014-07-17 21:33:18.000 198 21201.09 31.05 42842.40 47801.27 2014-07-17 21:33:19.000 198 21201.10 31.07 42842.39 47801.27 2014-07-17 21:33:20.000 198 21201.08 31.10 42842.39 47801.25 2014-07-17 21:33:21.000 198 21201.07 31.11 42842.38 47801.25 2014-07-17 21:33:22.000 198 21201.06 31.12 42842.37 47801.23 2014-07-17 21:33:23.000 198 21201.02 31.13 42842.35 47801.21 2014-07-17 21:33:24.000 198 21201.04 31.13 42842.35 47801.21 2014-07-17 21:33:25.000 198 21201.01 31.13 42842.33 47801.21 2014-07-17 21:33:26.000 198 21201.02 31.14 42842.33 47801.21 2014-07-17 21:33:27.000 198 21201.00 31.15 42842.35 47801.17 2014-07-17 21:33:28.000 198 21201.01 31.14 42842.34 47801.18 2014-07-17 21:33:29.000 198 21200.96 31.13 42842.31 47801.15 2014-07-17 21:33:30.000 198 21200.98 31.13 42842.31 47801.18 2014-07-17 21:33:31.000 198 21200.96 31.13 42842.32 47801.18 2014-07-17 21:33:32.000 198 21200.93 31.11 42842.31 47801.15 2014-07-17 21:33:33.000 198 21200.94 31.09 42842.29 47801.14 2014-07-17 21:33:34.000 198 21200.94 31.10 42842.32 47801.14 2014-07-17 21:33:35.000 198 21200.94 31.09 42842.33 47801.13 2014-07-17 21:33:36.000 198 21200.91 31.09 42842.29 47801.14 2014-07-17 21:33:37.000 198 21200.94 31.09 42842.32 47801.13 2014-07-17 21:33:38.000 198 21200.96 31.10 42842.36 47801.12 2014-07-17 21:33:39.000 198 21200.94 31.08 42842.34 47801.14 2014-07-17 21:33:40.000 198 21200.95 31.06 42842.32 47801.14 2014-07-17 21:33:41.000 198 21200.94 31.09 42842.31 47801.13 2014-07-17 21:33:42.000 198 21200.92 31.09 42842.31 47801.11 2014-07-17 21:33:43.000 198 21200.92 31.11 42842.33 47801.12 2014-07-17 21:33:44.000 198 21200.94 31.12 42842.28 47801.12 2014-07-17 21:33:45.000 198 21200.93 31.12 42842.28 47801.10 2014-07-17 21:33:46.000 198 21200.90 31.12 42842.28 47801.11 2014-07-17 21:33:47.000 198 21200.91 31.15 42842.28 47801.08 2014-07-17 21:33:48.000 198 21200.91 31.17 42842.26 47801.08 2014-07-17 21:33:49.000 198 21200.90 31.22 42842.22 47801.07 2014-07-17 21:33:50.000 198 21200.89 31.19 42842.24 47801.05 2014-07-17 21:33:51.000 198 21200.90 31.18 42842.22 47801.04 2014-07-17 21:33:52.000 198 21200.88 31.16 42842.22 47801.02 2014-07-17 21:33:53.000 198 21200.89 31.11 42842.26 47801.06 2014-07-17 21:33:54.000 198 21200.89 31.09 42842.29 47801.05 2014-07-17 21:33:55.000 198 21200.88 31.08 42842.30 47801.05 2014-07-17 21:33:56.000 198 21200.89 31.07 42842.29 47801.06 2014-07-17 21:33:57.000 198 21200.84 31.09 42842.27 47801.07 2014-07-17 21:33:58.000 198 21200.86 31.07 42842.27 47801.04 2014-07-17 21:33:59.000 198 21200.87 31.08 42842.26 47801.06 2014-07-17 21:34:00.000 198 21200.85 31.10 42842.25 47801.02 2014-07-17 21:34:01.000 198 21200.86 31.09 42842.27 47801.05 2014-07-17 21:34:02.000 198 21200.83 31.10 42842.25 47801.04 2014-07-17 21:34:03.000 198 21200.82 31.11 42842.28 47801.02 2014-07-17 21:34:04.000 198 21200.81 31.09 42842.27 47801.06 2014-07-17 21:34:05.000 198 21200.82 31.09 42842.25 47801.05 2014-07-17 21:34:06.000 198 21200.77 31.12 42842.25 47801.02 2014-07-17 21:34:07.000 198 21200.78 31.15 42842.25 47801.02 2014-07-17 21:34:08.000 198 21200.78 31.18 42842.25 47801.02 2014-07-17 21:34:09.000 198 21200.76 31.18 42842.26 47801.02 2014-07-17 21:34:10.000 198 21200.76 31.16 42842.26 47801.04 2014-07-17 21:34:11.000 198 21200.77 31.18 42842.25 47801.01 2014-07-17 21:34:12.000 198 21200.76 31.21 42842.24 47801.00 2014-07-17 21:34:13.000 198 21200.73 31.20 42842.23 47800.99 2014-07-17 21:34:14.000 198 21200.74 31.23 42842.24 47801.01 2014-07-17 21:34:15.000 198 21200.73 31.22 42842.23 47800.99 2014-07-17 21:34:16.000 198 21200.75 31.23 42842.21 47800.97 2014-07-17 21:34:17.000 198 21200.76 31.24 42842.17 47800.96 2014-07-17 21:34:18.000 198 21200.76 31.26 42842.20 47800.97 2014-07-17 21:34:19.000 198 21200.78 31.26 42842.21 47800.96 2014-07-17 21:34:20.000 198 21200.76 31.27 42842.19 47800.94 2014-07-17 21:34:21.000 198 21200.75 31.28 42842.17 47800.93 2014-07-17 21:34:22.000 198 21200.74 31.28 42842.13 47800.93 2014-07-17 21:34:23.000 198 21200.72 31.27 42842.14 47800.91 2014-07-17 21:34:24.000 198 21200.73 31.24 42842.16 47800.91 2014-07-17 21:34:25.000 198 21200.73 31.25 42842.17 47800.91 2014-07-17 21:34:26.000 198 21200.71 31.27 42842.16 47800.93 2014-07-17 21:34:27.000 198 21200.68 31.28 42842.16 47800.90 2014-07-17 21:34:28.000 198 21200.66 31.29 42842.15 47800.89 2014-07-17 21:34:29.000 198 21200.65 31.30 42842.16 47800.87 2014-07-17 21:34:30.000 198 21200.67 31.30 42842.12 47800.86 2014-07-17 21:34:31.000 198 21200.67 31.33 42842.14 47800.86 2014-07-17 21:34:32.000 198 21200.63 31.34 42842.13 47800.86 2014-07-17 21:34:33.000 198 21200.65 31.35 42842.12 47800.84 2014-07-17 21:34:34.000 198 21200.65 31.35 42842.08 47800.86 2014-07-17 21:34:35.000 198 21200.65 31.35 42842.07 47800.83 2014-07-17 21:34:36.000 198 21200.67 31.39 42842.07 47800.84 2014-07-17 21:34:37.000 198 21200.67 31.39 42842.07 47800.84 2014-07-17 21:34:38.000 198 21200.65 31.36 42842.08 47800.82 2014-07-17 21:34:39.000 198 21200.64 31.33 42842.07 47800.81 2014-07-17 21:34:40.000 198 21200.63 31.29 42842.05 47800.79 2014-07-17 21:34:41.000 198 21200.62 31.28 42842.04 47800.76 2014-07-17 21:34:42.000 198 21200.59 31.28 42842.02 47800.74 2014-07-17 21:34:43.000 198 21200.57 31.28 42842.01 47800.74 2014-07-17 21:34:44.000 198 21200.55 31.29 42841.99 47800.70 2014-07-17 21:34:45.000 198 21200.52 31.30 42841.94 47800.68 2014-07-17 21:34:46.000 198 21200.53 31.30 42841.92 47800.64 2014-07-17 21:34:47.000 198 21200.55 31.31 42841.91 47800.65 2014-07-17 21:34:48.000 198 21200.56 31.31 42841.92 47800.64 2014-07-17 21:34:49.000 198 21200.59 31.31 42841.92 47800.62 2014-07-17 21:34:50.000 198 21200.63 31.27 42841.94 47800.64 2014-07-17 21:34:51.000 198 21200.65 31.25 42841.94 47800.66 2014-07-17 21:34:52.000 198 21200.67 31.22 42841.93 47800.66 2014-07-17 21:34:53.000 198 21200.70 31.21 42841.98 47800.70 2014-07-17 21:34:54.000 198 21200.72 31.20 42841.98 47800.72 2014-07-17 21:34:55.000 198 21200.73 31.20 42841.99 47800.75 2014-07-17 21:34:56.000 198 21200.76 31.18 42842.02 47800.76 2014-07-17 21:34:57.000 198 21200.75 31.17 42842.02 47800.77 2014-07-17 21:34:58.000 198 21200.75 31.19 42842.02 47800.81 2014-07-17 21:34:59.000 198 21200.79 31.18 42842.02 47800.83 2014-07-17 21:35:00.000 198 21200.79 31.19 42842.04 47800.83 2014-07-17 21:35:01.000 198 21200.83 31.21 42842.04 47800.85 2014-07-17 21:35:02.000 198 21200.81 31.21 42842.03 47800.84 2014-07-17 21:35:03.000 198 21200.79 31.21 42842.05 47800.84 2014-07-17 21:35:04.000 198 21200.84 31.17 42842.05 47800.87 2014-07-17 21:35:05.000 198 21200.84 31.19 42842.10 47800.88 2014-07-17 21:35:06.000 198 21200.81 31.19 42842.10 47800.90 2014-07-17 21:35:07.000 198 21200.81 31.18 42842.11 47800.91 2014-07-17 21:35:08.000 198 21200.83 31.18 42842.12 47800.91 2014-07-17 21:35:09.000 198 21200.79 31.18 42842.13 47800.93 2014-07-17 21:35:10.000 198 21200.76 31.17 42842.16 47800.93 2014-07-17 21:35:11.000 198 21200.74 31.16 42842.15 47800.93 2014-07-17 21:35:12.000 198 21200.75 31.19 42842.16 47800.94 2014-07-17 21:35:13.000 198 21200.76 31.19 42842.19 47800.93 2014-07-17 21:35:14.000 198 21200.73 31.19 42842.16 47800.94 2014-07-17 21:35:15.000 198 21200.73 31.20 42842.16 47800.92 2014-07-17 21:35:16.000 198 21200.72 31.20 42842.17 47800.93 2014-07-17 21:35:17.000 198 21200.74 31.23 42842.17 47800.92 2014-07-17 21:35:18.000 198 21200.76 31.21 42842.21 47800.95 2014-07-17 21:35:19.000 198 21200.80 31.25 42842.24 47800.94 2014-07-17 21:35:20.000 198 21200.75 31.23 42842.24 47800.94 2014-07-17 21:35:21.000 198 21200.75 31.24 42842.19 47800.96 2014-07-17 21:35:22.000 198 21200.73 31.24 42842.20 47800.94 2014-07-17 21:35:23.000 198 21200.74 31.24 42842.21 47800.96 2014-07-17 21:35:24.000 198 21200.77 31.26 42842.20 47800.95 2014-07-17 21:35:25.000 198 21200.73 31.31 42842.22 47800.95 2014-07-17 21:35:26.000 198 21200.72 31.32 42842.21 47800.98 2014-07-17 21:35:27.000 198 21200.74 31.33 42842.19 47800.96 2014-07-17 21:35:28.000 198 21200.72 31.35 42842.19 47800.96 2014-07-17 21:35:29.000 198 21200.71 31.36 42842.20 47800.94 2014-07-17 21:35:30.000 198 21200.66 31.47 42842.16 47800.93 2014-07-17 21:35:31.000 198 21200.67 31.51 42842.12 47800.90 2014-07-17 21:35:32.000 198 21200.65 31.54 42842.12 47800.85 2014-07-17 21:35:33.000 198 21200.67 31.59 42842.09 47800.81 2014-07-17 21:35:34.000 198 21200.65 31.61 42842.07 47800.78 2014-07-17 21:35:35.000 198 21200.62 31.60 42842.08 47800.79 2014-07-17 21:35:36.000 198 21200.63 31.60 42842.04 47800.78 2014-07-17 21:35:37.000 198 21200.62 31.58 42842.04 47800.77 2014-07-17 21:35:38.000 198 21200.67 31.56 42842.03 47800.77 2014-07-17 21:35:39.000 198 21200.68 31.55 42842.05 47800.78 2014-07-17 21:35:40.000 198 21200.69 31.53 42842.08 47800.80 2014-07-17 21:35:41.000 198 21200.68 31.51 42842.08 47800.82 2014-07-17 21:35:42.000 198 21200.68 31.51 42842.10 47800.84 2014-07-17 21:35:43.000 198 21200.69 31.49 42842.11 47800.81 2014-07-17 21:35:44.000 198 21200.69 31.48 42842.10 47800.85 2014-07-17 21:35:45.000 198 21200.67 31.46 42842.10 47800.83 2014-07-17 21:35:46.000 198 21200.69 31.46 42842.12 47800.89 2014-07-17 21:35:47.000 198 21200.71 31.46 42842.15 47800.87 2014-07-17 21:35:48.000 198 21200.71 31.46 42842.11 47800.89 2014-07-17 21:35:49.000 198 21200.72 31.49 42842.17 47800.91 2014-07-17 21:35:50.000 198 21200.73 31.50 42842.18 47800.91 2014-07-17 21:35:51.000 198 21200.75 31.52 42842.17 47800.91 2014-07-17 21:35:52.000 198 21200.73 31.51 42842.18 47800.91 2014-07-17 21:35:53.000 198 21200.72 31.53 42842.17 47800.90 2014-07-17 21:35:54.000 198 21200.72 31.57 42842.16 47800.89 2014-07-17 21:35:55.000 198 21200.73 31.58 42842.12 47800.86 2014-07-17 21:35:56.000 198 21200.72 31.58 42842.11 47800.86 2014-07-17 21:35:57.000 198 21200.66 31.60 42842.12 47800.86 2014-07-17 21:35:58.000 198 21200.64 31.61 42842.09 47800.84 2014-07-17 21:35:59.000 198 21200.62 31.60 42842.10 47800.80 2014-07-17 21:36:00.000 198 21200.61 31.63 42842.08 47800.81 2014-07-17 21:36:01.000 198 21200.61 31.64 42842.11 47800.81 2014-07-17 21:36:02.000 198 21200.62 31.63 42842.09 47800.79 2014-07-17 21:36:03.000 198 21200.56 31.69 42842.09 47800.79 2014-07-17 21:36:04.000 198 21200.59 31.67 42842.07 47800.80 2014-07-17 21:36:05.000 198 21200.61 31.66 42842.07 47800.79 2014-07-17 21:36:06.000 198 21200.60 31.67 42842.07 47800.78 2014-07-17 21:36:07.000 198 21200.57 31.67 42842.11 47800.75 2014-07-17 21:36:08.000 198 21200.56 31.68 42842.09 47800.77 2014-07-17 21:36:09.000 198 21200.53 31.69 42842.08 47800.74 2014-07-17 21:36:10.000 198 21200.53 31.72 42842.09 47800.75 2014-07-17 21:36:11.000 198 21200.49 31.74 42842.08 47800.74 2014-07-17 21:36:12.000 198 21200.49 31.77 42842.09 47800.74 2014-07-17 21:36:13.000 198 21200.48 31.78 42842.02 47800.71 2014-07-17 21:36:14.000 198 21200.49 31.79 42842.02 47800.70 2014-07-17 21:36:15.000 198 21200.47 31.79 42842.03 47800.68 2014-07-17 21:36:16.000 198 21200.50 31.80 42842.02 47800.69 2014-07-17 21:36:17.000 198 21200.50 31.82 42842.01 47800.68 2014-07-17 21:36:18.000 198 21200.49 31.79 42842.00 47800.68 2014-07-17 21:36:19.000 198 21200.48 31.80 42842.01 47800.66 2014-07-17 21:36:20.000 198 21200.48 31.80 42842.02 47800.68 2014-07-17 21:36:21.000 198 21200.52 31.77 42842.03 47800.67 2014-07-17 21:36:22.000 198 21200.53 31.80 42842.04 47800.68 2014-07-17 21:36:23.000 198 21200.52 31.80 42842.04 47800.69 2014-07-17 21:36:24.000 198 21200.50 31.80 42842.05 47800.69 2014-07-17 21:36:25.000 198 21200.45 31.79 42842.04 47800.68 2014-07-17 21:36:26.000 198 21200.47 31.81 42842.01 47800.68 2014-07-17 21:36:27.000 198 21200.47 31.82 42842.00 47800.69 2014-07-17 21:36:28.000 198 21200.45 31.82 42842.03 47800.69 2014-07-17 21:36:29.000 198 21200.49 31.82 42842.02 47800.65 2014-07-17 21:36:30.000 198 21200.53 31.80 42842.03 47800.67 2014-07-17 21:36:31.000 198 21200.53 31.81 42842.03 47800.70 2014-07-17 21:36:32.000 198 21200.55 31.83 42842.03 47800.70 2014-07-17 21:36:33.000 198 21200.53 31.83 42842.03 47800.69 2014-07-17 21:36:34.000 198 21200.51 31.85 42842.09 47800.72 2014-07-17 21:36:35.000 198 21200.49 31.85 42842.12 47800.74 2014-07-17 21:36:36.000 198 21200.51 31.84 42842.14 47800.73 2014-07-17 21:36:37.000 198 21200.53 31.85 42842.13 47800.75 2014-07-17 21:36:38.000 198 21200.55 31.86 42842.13 47800.77 2014-07-17 21:36:39.000 198 21200.56 31.86 42842.15 47800.81 2014-07-17 21:36:40.000 198 21200.59 31.86 42842.13 47800.80 2014-07-17 21:36:41.000 198 21200.61 31.87 42842.15 47800.83 2014-07-17 21:36:42.000 198 21200.60 31.89 42842.14 47800.85 2014-07-17 21:36:43.000 198 21200.58 31.91 42842.13 47800.84 2014-07-17 21:36:44.000 198 21200.62 31.95 42842.15 47800.86 2014-07-17 21:36:45.000 198 21200.66 31.94 42842.17 47800.84 2014-07-17 21:36:46.000 198 21200.69 31.91 42842.19 47800.85 2014-07-17 21:36:47.000 198 21200.68 31.93 42842.15 47800.88 2014-07-17 21:36:48.000 198 21200.65 31.90 42842.11 47800.87 2014-07-17 21:36:49.000 198 21200.69 31.88 42842.16 47800.87 2014-07-17 21:36:50.000 198 21200.69 31.86 42842.17 47800.88 2014-07-17 21:36:51.000 198 21200.66 31.84 42842.17 47800.88 2014-07-17 21:36:52.000 198 21200.69 31.85 42842.18 47800.91 2014-07-17 21:36:53.000 198 21200.71 31.87 42842.22 47800.90 2014-07-17 21:36:54.000 198 21200.73 31.86 42842.18 47800.91 2014-07-17 21:36:55.000 198 21200.69 31.88 42842.19 47800.93 2014-07-17 21:36:56.000 198 21200.72 31.89 42842.22 47800.93 2014-07-17 21:36:57.000 198 21200.77 31.90 42842.21 47800.93 2014-07-17 21:36:58.000 198 21200.79 31.93 42842.19 47800.94 2014-07-17 21:36:59.000 198 21200.79 31.99 42842.14 47800.92 2014-07-17 21:37:00.000 198 21200.76 32.06 42842.11 47800.88 2014-07-17 21:37:01.000 198 21200.72 32.07 42842.05 47800.85 2014-07-17 21:37:02.000 198 21200.72 32.04 42842.05 47800.82 2014-07-17 21:37:03.000 198 21200.73 32.01 42842.06 47800.83 2014-07-17 21:37:04.000 198 21200.72 31.98 42842.09 47800.82 2014-07-17 21:37:05.000 198 21200.75 31.98 42842.14 47800.86 2014-07-17 21:37:06.000 198 21200.77 31.98 42842.18 47800.87 2014-07-17 21:37:07.000 198 21200.80 32.01 42842.19 47800.89 2014-07-17 21:37:08.000 198 21200.82 32.02 42842.21 47800.90 2014-07-17 21:37:09.000 198 21200.81 32.01 42842.21 47800.91 2014-07-17 21:37:10.000 198 21200.81 32.06 42842.21 47800.92 2014-07-17 21:37:11.000 198 21200.82 32.08 42842.19 47800.95 2014-07-17 21:37:12.000 198 21200.82 32.08 42842.21 47800.91 2014-07-17 21:37:13.000 198 21200.87 32.10 42842.19 47800.93 2014-07-17 21:37:14.000 198 21200.86 32.09 42842.16 47800.94 2014-07-17 21:37:15.000 198 21200.86 32.07 42842.18 47800.96 2014-07-17 21:37:16.000 198 21200.84 32.09 42842.21 47800.97 2014-07-17 21:37:17.000 198 21200.84 32.13 42842.23 47800.97 2014-07-17 21:37:18.000 198 21200.85 32.13 42842.24 47800.97 2014-07-17 21:37:19.000 198 21200.86 32.14 42842.23 47800.98 2014-07-17 21:37:20.000 198 21200.85 32.17 42842.25 47800.97 2014-07-17 21:37:21.000 198 21200.82 32.24 42842.24 47800.98 2014-07-17 21:37:22.000 198 21200.81 32.24 42842.22 47800.96 2014-07-17 21:37:23.000 198 21200.81 32.27 42842.19 47800.92 2014-07-17 21:37:24.000 198 21200.75 32.29 42842.19 47800.91 2014-07-17 21:37:25.000 198 21200.74 32.33 42842.18 47800.88 2014-07-17 21:37:26.000 198 21200.76 32.38 42842.16 47800.87 2014-07-17 21:37:27.000 198 21200.76 32.42 42842.14 47800.87 2014-07-17 21:37:28.000 198 21200.75 32.42 42842.13 47800.81 2014-07-17 21:37:29.000 198 21200.73 32.45 42842.11 47800.81 2014-07-17 21:37:30.000 198 21200.75 32.44 42842.10 47800.79 2014-07-17 21:37:31.000 198 21200.76 32.42 42842.08 47800.79 2014-07-17 21:37:32.000 198 21200.75 32.42 42842.12 47800.80 2014-07-17 21:37:33.000 198 21200.74 32.43 42842.11 47800.78 2014-07-17 21:37:34.000 198 21200.77 32.43 42842.09 47800.81 2014-07-17 21:37:35.000 198 21200.78 32.43 42842.09 47800.79 2014-07-17 21:37:36.000 198 21200.74 32.43 42842.12 47800.81 2014-07-17 21:37:37.000 198 21200.73 32.46 42842.12 47800.82 2014-07-17 21:37:38.000 198 21200.70 32.49 42842.10 47800.79 2014-07-17 21:37:39.000 198 21200.65 32.51 42842.10 47800.77 2014-07-17 21:37:40.000 198 21200.65 32.52 42842.07 47800.73 2014-07-17 21:37:41.000 198 21200.62 32.55 42842.06 47800.74 2014-07-17 21:37:42.000 198 21200.60 32.60 42842.02 47800.72 2014-07-17 21:37:43.000 198 21200.60 32.60 42842.02 47800.71 2014-07-17 21:37:44.000 198 21200.62 32.62 42842.00 47800.67 2014-07-17 21:37:45.000 198 21200.58 32.65 42842.00 47800.66 2014-07-17 21:37:46.000 198 21200.59 32.66 42842.01 47800.63 2014-07-17 21:37:47.000 198 21200.58 32.67 42842.01 47800.63 2014-07-17 21:37:48.000 198 21200.58 32.69 42841.96 47800.61 2014-07-17 21:37:49.000 198 21200.60 32.69 42841.95 47800.61 2014-07-17 21:37:50.000 198 21200.60 32.68 42841.96 47800.59 2014-07-17 21:37:51.000 198 21200.60 32.65 42841.98 47800.63 2014-07-17 21:37:52.000 198 21200.61 32.62 42841.99 47800.63 2014-07-17 21:37:53.000 198 21200.58 32.65 42842.00 47800.59 2014-07-17 21:37:54.000 198 21200.59 32.63 42841.99 47800.64 2014-07-17 21:37:55.000 198 21200.52 32.67 42842.00 47800.63 2014-07-17 21:37:56.000 198 21200.49 32.71 42841.94 47800.61 2014-07-17 21:37:57.000 198 21200.49 32.77 42841.93 47800.57 2014-07-17 21:37:58.000 198 21200.47 32.82 42841.92 47800.54 2014-07-17 21:37:59.000 198 21200.44 32.85 42841.89 47800.49 2014-07-17 21:38:00.000 198 21200.42 32.86 42841.86 47800.45 2014-07-17 21:38:01.000 198 21200.41 32.88 42841.80 47800.42 2014-07-17 21:38:02.000 198 21200.39 32.87 42841.78 47800.39 2014-07-17 21:38:03.000 198 21200.40 32.88 42841.76 47800.37 2014-07-17 21:38:04.000 198 21200.41 32.89 42841.74 47800.34 2014-07-17 21:38:05.000 198 21200.40 32.92 42841.75 47800.37 2014-07-17 21:38:06.000 198 21200.41 32.93 42841.78 47800.35 2014-07-17 21:38:07.000 198 21200.44 32.91 42841.80 47800.37 2014-07-17 21:38:08.000 198 21200.40 32.93 42841.80 47800.39 2014-07-17 21:38:09.000 198 21200.39 32.92 42841.78 47800.37 2014-07-17 21:38:10.000 198 21200.36 32.93 42841.78 47800.36 2014-07-17 21:38:11.000 198 21200.35 32.96 42841.79 47800.34 2014-07-17 21:38:12.000 198 21200.33 32.99 42841.78 47800.34 2014-07-17 21:38:13.000 198 21200.35 33.00 42841.79 47800.32 2014-07-17 21:38:14.000 198 21200.38 33.02 42841.77 47800.30 2014-07-17 21:38:15.000 198 21200.38 33.00 42841.77 47800.31 2014-07-17 21:38:16.000 198 21200.38 32.98 42841.79 47800.33 2014-07-17 21:38:17.000 198 21200.37 32.96 42841.76 47800.33 2014-07-17 21:38:18.000 198 21200.40 32.98 42841.80 47800.35 2014-07-17 21:38:19.000 198 21200.36 32.98 42841.85 47800.36 2014-07-17 21:38:20.000 198 21200.39 32.97 42841.84 47800.37 2014-07-17 21:38:21.000 198 21200.40 32.99 42841.83 47800.38 2014-07-17 21:38:22.000 198 21200.41 32.99 42841.83 47800.38 2014-07-17 21:38:23.000 198 21200.41 32.98 42841.82 47800.37 2014-07-17 21:38:24.000 198 21200.36 32.99 42841.84 47800.37 2014-07-17 21:38:25.000 198 21200.36 32.99 42841.83 47800.37 2014-07-17 21:38:26.000 198 21200.34 32.99 42841.87 47800.40 2014-07-17 21:38:27.000 198 21200.33 32.97 42841.85 47800.38 2014-07-17 21:38:28.000 198 21200.31 32.96 42841.87 47800.40 2014-07-17 21:38:29.000 198 21200.30 32.96 42841.90 47800.42 2014-07-17 21:38:30.000 198 21200.33 32.97 42841.90 47800.44 2014-07-17 21:38:31.000 198 21200.36 33.00 42841.91 47800.43 2014-07-17 21:38:32.000 198 21200.35 33.02 42841.85 47800.43 2014-07-17 21:38:33.000 198 21200.32 33.02 42841.86 47800.42 2014-07-17 21:38:34.000 198 21200.33 33.06 42841.89 47800.43 2014-07-17 21:38:35.000 198 21200.34 33.03 42841.88 47800.42 2014-07-17 21:38:36.000 198 21200.41 32.92 42841.93 47800.42 2014-07-17 21:38:37.000 198 21200.58 32.80 42841.97 47800.50 2014-07-17 21:38:38.000 198 21200.71 32.72 42842.04 47800.60 2014-07-17 21:38:39.000 198 21200.76 32.72 42842.06 47800.71 2014-07-17 21:38:40.000 198 21200.82 32.72 42842.09 47800.76 2014-07-17 21:38:41.000 198 21200.83 32.71 42842.10 47800.83 2014-07-17 21:38:42.000 198 21200.84 32.76 42842.12 47800.85 2014-07-17 21:38:43.000 198 21200.86 32.77 42842.13 47800.87 2014-07-17 21:38:44.000 198 21200.87 32.77 42842.15 47800.89 2014-07-17 21:38:45.000 198 21200.88 32.78 42842.16 47800.89 2014-07-17 21:38:46.000 198 21200.89 32.80 42842.18 47800.90 2014-07-17 21:38:47.000 198 21200.90 32.82 42842.15 47800.91 2014-07-17 21:38:48.000 198 21200.90 32.82 42842.20 47800.91 2014-07-17 21:38:49.000 198 21200.92 32.83 42842.18 47800.92 2014-07-17 21:38:50.000 198 21200.95 32.86 42842.15 47800.92 2014-07-17 21:38:51.000 198 21200.95 32.90 42842.12 47800.92 2014-07-17 21:38:52.000 198 21200.98 32.91 42842.13 47800.94 2014-07-17 21:38:53.000 198 21201.00 32.89 42842.14 47800.93 2014-07-17 21:38:54.000 198 21200.97 32.89 42842.15 47800.92 2014-07-17 21:38:55.000 198 21200.96 32.89 42842.18 47800.95 2014-07-17 21:38:56.000 198 21200.94 32.90 42842.19 47800.92 2014-07-17 21:38:57.000 198 21200.92 32.91 42842.15 47800.94 2014-07-17 21:38:58.000 198 21200.91 32.90 42842.16 47800.93 2014-07-17 21:38:59.000 198 21200.91 32.93 42842.17 47800.92 2014-07-17 21:39:00.000 198 21200.91 32.96 42842.17 47800.93 2014-07-17 21:39:01.000 198 21200.89 32.98 42842.15 47800.91 2014-07-17 21:39:02.000 198 21200.86 32.97 42842.11 47800.90 2014-07-17 21:39:03.000 198 21200.89 32.94 42842.14 47800.90 2014-07-17 21:39:04.000 198 21200.91 32.94 42842.12 47800.89 2014-07-17 21:39:05.000 198 21200.89 32.94 42842.15 47800.90 2014-07-17 21:39:06.000 198 21200.89 32.91 42842.14 47800.91 2014-07-17 21:39:07.000 198 21200.90 32.90 42842.13 47800.90 2014-07-17 21:39:08.000 198 21200.90 32.94 42842.15 47800.92 2014-07-17 21:39:09.000 198 21200.88 32.93 42842.18 47800.93 2014-07-17 21:39:10.000 198 21200.87 32.95 42842.15 47800.91 2014-07-17 21:39:11.000 198 21200.84 33.02 42842.12 47800.90 2014-07-17 21:39:12.000 198 21200.88 33.03 42842.11 47800.89 2014-07-17 21:39:13.000 198 21200.90 33.02 42842.13 47800.89 2014-07-17 21:39:14.000 198 21200.92 33.00 42842.11 47800.89 2014-07-17 21:39:15.000 198 21200.90 33.05 42842.13 47800.88 2014-07-17 21:39:16.000 198 21200.93 33.07 42842.06 47800.88 2014-07-17 21:39:17.000 198 21200.95 33.08 42842.06 47800.87 2014-07-17 21:39:18.000 198 21200.95 33.07 42842.07 47800.87 2014-07-17 21:39:19.000 198 21200.98 33.06 42842.05 47800.86 2014-07-17 21:39:20.000 198 21200.99 33.07 42842.03 47800.86 2014-07-17 21:39:21.000 198 21200.96 33.07 42842.05 47800.87 2014-07-17 21:39:22.000 198 21200.96 33.09 42842.03 47800.88 2014-07-17 21:39:23.000 198 21200.97 33.08 42842.07 47800.86 2014-07-17 21:39:24.000 198 21200.95 33.05 42842.06 47800.88 2014-07-17 21:39:25.000 198 21200.96 33.05 42842.06 47800.89 2014-07-17 21:39:26.000 198 21200.97 33.07 42842.05 47800.89 2014-07-17 21:39:27.000 198 21200.98 33.08 42842.04 47800.87 2014-07-17 21:39:28.000 198 21201.00 33.07 42842.07 47800.87 2014-07-17 21:39:29.000 198 21200.97 33.08 42842.07 47800.87 2014-07-17 21:39:30.000 198 21200.94 33.10 42842.09 47800.87 2014-07-17 21:39:31.000 198 21200.95 33.08 42842.07 47800.88 2014-07-17 21:39:32.000 198 21200.94 33.07 42842.09 47800.87 2014-07-17 21:39:33.000 198 21200.97 33.06 42842.12 47800.87 2014-07-17 21:39:34.000 198 21200.96 33.06 42842.11 47800.90 2014-07-17 21:39:35.000 198 21200.96 33.04 42842.10 47800.90 2014-07-17 21:39:36.000 198 21200.97 33.06 42842.08 47800.94 2014-07-17 21:39:37.000 198 21200.99 33.06 42842.11 47800.91 2014-07-17 21:39:38.000 198 21200.98 33.05 42842.12 47800.94 2014-07-17 21:39:39.000 198 21200.98 33.07 42842.10 47800.95 2014-07-17 21:39:40.000 198 21200.99 33.08 42842.11 47800.94 2014-07-17 21:39:41.000 198 21200.97 33.07 42842.14 47800.94 2014-07-17 21:39:42.000 198 21201.01 33.04 42842.13 47800.93 2014-07-17 21:39:43.000 198 21201.03 33.01 42842.13 47800.95 2014-07-17 21:39:44.000 198 21201.00 32.96 42842.15 47800.98 2014-07-17 21:39:45.000 198 21201.01 32.94 42842.18 47800.97 2014-07-17 21:39:46.000 198 21201.02 32.97 42842.13 47800.97 2014-07-17 21:39:47.000 198 21200.99 32.97 42842.12 47800.97 2014-07-17 21:39:48.000 198 21200.98 32.96 42842.11 47800.97 2014-07-17 21:39:49.000 198 21200.97 32.95 42842.16 47800.94 2014-07-17 21:39:50.000 198 21200.95 32.93 42842.16 47800.96 2014-07-17 21:39:51.000 198 21200.98 32.90 42842.17 47800.93 2014-07-17 21:39:52.000 198 21200.96 32.90 42842.15 47800.95 2014-07-17 21:39:53.000 198 21200.95 32.93 42842.13 47800.94 2014-07-17 21:39:54.000 198 21200.95 32.93 42842.10 47800.93 2014-07-17 21:39:55.000 198 21200.96 32.95 42842.08 47800.90 2014-07-17 21:39:56.000 198 21200.94 32.94 42842.06 47800.90 2014-07-17 21:39:57.000 198 21200.95 32.94 42842.07 47800.88 2014-07-17 21:39:58.000 198 21200.95 32.94 42842.07 47800.90 2014-07-17 21:39:59.000 198 21200.97 32.98 42842.03 47800.89 2014-07-17 21:40:00.000 198 21200.97 33.00 42842.04 47800.86 2014-07-17 21:40:01.000 198 21200.96 32.98 42842.01 47800.86 2014-07-17 21:40:02.000 198 21200.97 32.95 42841.97 47800.87 2014-07-17 21:40:03.000 198 21200.98 32.93 42841.99 47800.86 2014-07-17 21:40:04.000 198 21200.97 32.93 42841.99 47800.85 2014-07-17 21:40:05.000 198 21200.97 32.93 42842.01 47800.84 2014-07-17 21:40:06.000 198 21200.99 32.94 42842.01 47800.84 2014-07-17 21:40:07.000 198 21200.99 32.92 42842.03 47800.86 2014-07-17 21:40:08.000 198 21201.01 32.92 42842.01 47800.85 2014-07-17 21:40:09.000 198 21201.02 32.90 42842.03 47800.86 2014-07-17 21:40:10.000 198 21201.01 32.87 42842.04 47800.88 2014-07-17 21:40:11.000 198 21201.04 32.86 42842.03 47800.89 2014-07-17 21:40:12.000 198 21201.05 32.84 42842.04 47800.90 2014-07-17 21:40:13.000 198 21201.10 32.85 42842.02 47800.89 2014-07-17 21:40:14.000 198 21201.12 32.81 42842.04 47800.90 2014-07-17 21:40:15.000 198 21201.14 32.76 42842.07 47800.92 2014-07-17 21:40:16.000 198 21201.15 32.73 42842.07 47800.94 2014-07-17 21:40:17.000 198 21201.18 32.71 42842.08 47800.97 2014-07-17 21:40:18.000 198 21201.19 32.68 42842.09 47801.00 2014-07-17 21:40:19.000 198 21201.19 32.69 42842.10 47800.99 2014-07-17 21:40:20.000 198 21201.17 32.67 42842.11 47801.00 2014-07-17 21:40:21.000 198 21201.16 32.62 42842.11 47801.01 2014-07-17 21:40:22.000 198 21201.21 32.61 42842.11 47801.02 2014-07-17 21:40:23.000 198 21201.21 32.62 42842.12 47801.03 2014-07-17 21:40:24.000 198 21201.22 32.60 42842.13 47801.05 2014-07-17 21:40:25.000 198 21201.19 32.61 42842.12 47801.03 2014-07-17 21:40:26.000 198 21201.19 32.62 42842.15 47801.03 2014-07-17 21:40:27.000 198 21201.21 32.62 42842.12 47801.02 2014-07-17 21:40:28.000 198 21201.22 32.62 42842.10 47801.05 2014-07-17 21:40:29.000 198 21201.22 32.60 42842.11 47801.02 2014-07-17 21:40:30.000 198 21201.19 32.64 42842.11 47801.02 2014-07-17 21:40:31.000 198 21201.18 32.66 42842.08 47801.01 2014-07-17 21:40:32.000 198 21201.17 32.65 42842.09 47801.00 2014-07-17 21:40:33.000 198 21201.16 32.66 42842.08 47800.97 2014-07-17 21:40:34.000 198 21201.14 32.67 42842.05 47800.96 2014-07-17 21:40:35.000 198 21201.14 32.67 42842.05 47800.95 2014-07-17 21:40:36.000 198 21201.11 32.65 42842.03 47800.93 2014-07-17 21:40:37.000 198 21201.11 32.65 42841.98 47800.90 2014-07-17 21:40:38.000 198 21201.12 32.64 42841.97 47800.91 2014-07-17 21:40:39.000 198 21201.03 32.68 42841.97 47800.89 2014-07-17 21:40:40.000 198 21200.96 32.72 42841.96 47800.83 2014-07-17 21:40:41.000 198 21200.94 32.76 42841.91 47800.80 2014-07-17 21:40:42.000 198 21200.90 32.77 42841.87 47800.76 2014-07-17 21:40:43.000 198 21200.90 32.80 42841.86 47800.69 2014-07-17 21:40:44.000 198 21200.92 32.77 42841.86 47800.68 2014-07-17 21:40:45.000 198 21200.91 32.74 42841.85 47800.65 2014-07-17 21:40:46.000 198 21200.90 32.74 42841.84 47800.63 2014-07-17 21:40:47.000 198 21200.89 32.72 42841.83 47800.64 2014-07-17 21:40:48.000 198 21200.89 32.70 42841.83 47800.63 2014-07-17 21:40:49.000 198 21200.91 32.67 42841.82 47800.63 2014-07-17 21:40:50.000 198 21200.89 32.67 42841.82 47800.62 2014-07-17 21:40:51.000 198 21200.89 32.68 42841.82 47800.64 2014-07-17 21:40:52.000 198 21200.90 32.67 42841.79 47800.64 2014-07-17 21:40:53.000 198 21200.92 32.68 42841.82 47800.65 2014-07-17 21:40:54.000 198 21200.91 32.68 42841.83 47800.64 2014-07-17 21:40:55.000 198 21200.91 32.68 42841.81 47800.66 2014-07-17 21:40:56.000 198 21200.92 32.66 42841.81 47800.65 2014-07-17 21:40:57.000 198 21200.94 32.63 42841.85 47800.63 2014-07-17 21:40:58.000 198 21200.91 32.62 42841.84 47800.68 2014-07-17 21:40:59.000 198 21200.90 32.61 42841.86 47800.67 2014-07-17 21:41:00.000 198 21200.92 32.63 42841.87 47800.68 2014-07-17 21:41:01.000 198 21200.93 32.63 42841.88 47800.67 2014-07-17 21:41:02.000 198 21200.90 32.68 42841.87 47800.68 2014-07-17 21:41:03.000 198 21200.88 32.71 42841.81 47800.65 2014-07-17 21:41:04.000 198 21200.87 32.73 42841.81 47800.63 2014-07-17 21:41:05.000 198 21200.86 32.74 42841.82 47800.62 2014-07-17 21:41:06.000 198 21200.88 32.73 42841.78 47800.59 2014-07-17 21:41:07.000 198 21200.91 32.69 42841.79 47800.60 2014-07-17 21:41:08.000 198 21200.88 32.70 42841.82 47800.61 2014-07-17 21:41:09.000 198 21200.89 32.73 42841.79 47800.62 2014-07-17 21:41:10.000 198 21200.86 32.79 42841.80 47800.63 2014-07-17 21:41:11.000 198 21200.90 32.82 42841.75 47800.59 2014-07-17 21:41:12.000 198 21200.93 32.87 42841.74 47800.58 2014-07-17 21:41:13.000 198 21200.93 32.87 42841.70 47800.55 2014-07-17 21:41:14.000 198 21200.90 32.86 42841.66 47800.54 2014-07-17 21:41:15.000 198 21200.88 32.86 42841.66 47800.53 2014-07-17 21:41:16.000 198 21200.88 32.83 42841.68 47800.51 2014-07-17 21:41:17.000 198 21200.88 32.81 42841.69 47800.53 2014-07-17 21:41:18.000 198 21200.87 32.77 42841.74 47800.56 2014-07-17 21:41:19.000 198 21200.88 32.75 42841.78 47800.57 2014-07-17 21:41:20.000 198 21200.91 32.74 42841.81 47800.61 2014-07-17 21:41:21.000 198 21200.93 32.72 42841.85 47800.61 2014-07-17 21:41:22.000 198 21200.96 32.71 42841.89 47800.67 2014-07-17 21:41:23.000 198 21200.94 32.73 42841.93 47800.68 2014-07-17 21:41:24.000 198 21200.97 32.73 42841.90 47800.72 2014-07-17 21:41:25.000 198 21200.96 32.74 42841.92 47800.72 2014-07-17 21:41:26.000 198 21200.95 32.75 42841.95 47800.75 2014-07-17 21:41:27.000 198 21200.97 32.75 42841.96 47800.77 2014-07-17 21:41:28.000 198 21200.97 32.77 42841.98 47800.78 2014-07-17 21:41:29.000 198 21200.97 32.78 42841.99 47800.76 2014-07-17 21:41:30.000 198 21200.99 32.77 42842.00 47800.79 2014-07-17 21:41:31.000 198 21201.00 32.76 42842.00 47800.81 2014-07-17 21:41:32.000 198 21201.01 32.77 42841.97 47800.81 2014-07-17 21:41:33.000 198 21200.99 32.80 42841.98 47800.82 2014-07-17 21:41:34.000 198 21200.98 32.82 42841.97 47800.77 2014-07-17 21:41:35.000 198 21201.00 32.84 42841.97 47800.81 2014-07-17 21:41:36.000 198 21201.03 32.85 42841.98 47800.80 2014-07-17 21:41:37.000 198 21201.01 32.87 42841.99 47800.81 2014-07-17 21:41:38.000 198 21201.03 32.89 42841.99 47800.80 2014-07-17 21:41:39.000 198 21201.04 32.92 42841.99 47800.80 2014-07-17 21:41:40.000 198 21201.05 32.92 42841.99 47800.81 2014-07-17 21:41:41.000 198 21201.05 32.92 42841.95 47800.79 2014-07-17 21:41:42.000 198 21201.05 32.97 42841.94 47800.80 2014-07-17 21:41:43.000 198 21201.05 33.02 42841.95 47800.81 2014-07-17 21:41:44.000 198 21201.04 33.01 42841.92 47800.81 2014-07-17 21:41:45.000 198 21201.03 32.99 42841.92 47800.80 2014-07-17 21:41:46.000 198 21201.00 32.99 42841.93 47800.77 2014-07-17 21:41:47.000 198 21200.96 32.99 42841.90 47800.77 2014-07-17 21:41:48.000 198 21200.94 33.01 42841.93 47800.74 2014-07-17 21:41:49.000 198 21200.90 33.03 42841.91 47800.72 2014-07-17 21:41:50.000 198 21200.89 33.03 42841.90 47800.71 2014-07-17 21:41:51.000 198 21200.87 33.03 42841.88 47800.66 2014-07-17 21:41:52.000 198 21200.88 33.06 42841.88 47800.67 2014-07-17 21:41:53.000 198 21200.87 33.07 42841.89 47800.65 2014-07-17 21:41:54.000 198 21200.85 33.08 42841.86 47800.63 2014-07-17 21:41:55.000 198 21200.84 33.09 42841.86 47800.62 2014-07-17 21:41:56.000 198 21200.84 33.09 42841.86 47800.63 2014-07-17 21:41:57.000 198 21200.86 33.09 42841.85 47800.62 2014-07-17 21:41:58.000 198 21200.89 33.10 42841.86 47800.61 2014-07-17 21:41:59.000 198 21200.87 33.10 42841.85 47800.65 2014-07-17 21:42:00.000 198 21200.88 33.10 42841.85 47800.65 2014-07-17 21:42:01.000 198 21200.89 33.13 42841.89 47800.69 2014-07-17 21:42:02.000 198 21200.90 33.16 42841.90 47800.69 2014-07-17 21:42:03.000 198 21200.95 33.16 42841.92 47800.72 2014-07-17 21:42:04.000 198 21200.96 33.13 42841.94 47800.71 2014-07-17 21:42:05.000 198 21200.99 33.12 42841.94 47800.75 2014-07-17 21:42:06.000 198 21200.97 33.15 42841.92 47800.72 2014-07-17 21:42:07.000 198 21200.97 33.13 42841.91 47800.74 2014-07-17 21:42:08.000 198 21201.01 33.11 42841.90 47800.76 2014-07-17 21:42:09.000 198 21201.02 33.09 42841.93 47800.76 2014-07-17 21:42:10.000 198 21201.07 33.04 42841.96 47800.79 2014-07-17 21:42:11.000 198 21201.11 33.00 42842.00 47800.84 2014-07-17 21:42:12.000 198 21201.12 32.97 42842.03 47800.87 2014-07-17 21:42:13.000 198 21201.13 32.95 42842.04 47800.92 2014-07-17 21:42:14.000 198 21201.13 32.93 42842.07 47800.97 2014-07-17 21:42:15.000 198 21201.12 32.88 42842.09 47800.96 2014-07-17 21:42:16.000 198 21201.16 32.83 42842.13 47800.99 2014-07-17 21:42:17.000 198 21201.21 32.84 42842.14 47801.04 2014-07-17 21:42:18.000 198 21201.22 32.82 42842.14 47801.06 2014-07-17 21:42:19.000 198 21201.21 32.84 42842.15 47801.08 2014-07-17 21:42:20.000 198 21201.24 32.87 42842.17 47801.08 2014-07-17 21:42:21.000 198 21201.24 32.87 42842.14 47801.06 2014-07-17 21:42:22.000 198 21201.26 32.88 42842.11 47801.06 2014-07-17 21:42:23.000 198 21201.25 32.86 42842.04 47801.03 2014-07-17 21:42:24.000 198 21201.26 32.85 42842.05 47801.02 2014-07-17 21:42:25.000 198 21201.23 32.86 42842.07 47800.99 2014-07-17 21:42:26.000 198 21201.25 32.84 42842.08 47800.98 2014-07-17 21:42:27.000 198 21201.30 32.82 42842.07 47801.00 2014-07-17 21:42:28.000 198 21201.31 32.84 42842.09 47800.98 2014-07-17 21:42:29.000 198 21201.29 32.86 42842.06 47801.01 2014-07-17 21:42:30.000 198 21201.27 32.86 42842.05 47801.00 2014-07-17 21:42:31.000 198 21201.23 32.86 42842.07 47801.01 2014-07-17 21:42:32.000 198 21201.18 32.87 42842.11 47800.98 2014-07-17 21:42:33.000 198 21201.17 32.89 42842.10 47800.99 2014-07-17 21:42:34.000 198 21201.17 32.88 42842.09 47800.98 2014-07-17 21:42:35.000 198 21201.15 32.90 42842.09 47800.97 2014-07-17 21:42:36.000 198 21201.15 32.90 42842.06 47800.96 2014-07-17 21:42:37.000 198 21201.14 32.89 42842.06 47800.93 2014-07-17 21:42:38.000 198 21201.11 32.88 42842.05 47800.94 2014-07-17 21:42:39.000 198 21201.10 32.88 42842.03 47800.92 2014-07-17 21:42:40.000 198 21201.11 32.90 42842.05 47800.90 2014-07-17 21:42:41.000 198 21201.10 32.88 42842.03 47800.91 2014-07-17 21:42:42.000 198 21201.10 32.89 42842.01 47800.89 2014-07-17 21:42:43.000 198 21201.10 32.89 42842.04 47800.90 2014-07-17 21:42:44.000 198 21201.09 32.90 42842.05 47800.89 2014-07-17 21:42:45.000 198 21201.08 32.87 42842.01 47800.86 2014-07-17 21:42:46.000 198 21201.09 32.87 42842.06 47800.87 2014-07-17 21:42:47.000 198 21201.09 32.87 42842.06 47800.89 2014-07-17 21:42:48.000 198 21201.15 32.79 42842.09 47800.87 2014-07-17 21:42:49.000 198 21201.26 32.71 42842.12 47800.97 2014-07-17 21:42:50.000 198 21201.29 32.70 42842.14 47801.02 2014-07-17 21:42:51.000 198 21201.27 32.68 42842.15 47801.09 2014-07-17 21:42:52.000 198 21201.30 32.67 42842.17 47801.09 2014-07-17 21:42:53.000 198 21201.34 32.69 42842.19 47801.13 2014-07-17 21:42:54.000 198 21201.36 32.68 42842.22 47801.15 2014-07-17 21:42:55.000 198 21201.36 32.68 42842.22 47801.16 2014-07-17 21:42:56.000 198 21201.37 32.67 42842.21 47801.16 2014-07-17 21:42:57.000 198 21201.37 32.70 42842.20 47801.17 2014-07-17 21:42:58.000 198 21201.38 32.69 42842.21 47801.17 2014-07-17 21:42:59.000 198 21201.40 32.70 42842.21 47801.20 2014-07-17 21:43:00.000 198 21201.40 32.69 42842.21 47801.19 2014-07-17 21:43:01.000 198 21201.42 32.68 42842.21 47801.20 2014-07-17 21:43:02.000 198 21201.41 32.69 42842.25 47801.20 2014-07-17 21:43:03.000 198 21201.40 32.68 42842.25 47801.22 2014-07-17 21:43:04.000 198 21201.41 32.65 42842.28 47801.22 2014-07-17 21:43:05.000 198 21201.42 32.64 42842.23 47801.24 2014-07-17 21:43:06.000 198 21201.41 32.65 42842.24 47801.26 2014-07-17 21:43:07.000 198 21201.39 32.62 42842.27 47801.27 2014-07-17 21:43:08.000 198 21201.37 32.60 42842.28 47801.26 2014-07-17 21:43:09.000 198 21201.36 32.62 42842.28 47801.26 2014-07-17 21:43:10.000 198 21201.34 32.61 42842.28 47801.26 2014-07-17 21:43:11.000 198 21201.31 32.62 42842.28 47801.23 2014-07-17 21:43:12.000 198 21201.30 32.60 42842.28 47801.23 2014-07-17 21:43:13.000 198 21201.31 32.61 42842.31 47801.25 2014-07-17 21:43:14.000 198 21201.30 32.62 42842.27 47801.21 2014-07-17 21:43:15.000 198 21201.30 32.62 42842.28 47801.25 2014-07-17 21:43:16.000 198 21201.27 32.65 42842.27 47801.22 2014-07-17 21:43:17.000 198 21201.25 32.69 42842.23 47801.19 2014-07-17 21:43:18.000 198 21201.27 32.70 42842.24 47801.19 2014-07-17 21:43:19.000 198 21201.24 32.69 42842.23 47801.15 2014-07-17 21:43:20.000 198 21201.20 32.69 42842.22 47801.16 2014-07-17 21:43:21.000 198 21201.21 32.71 42842.19 47801.08 2014-07-17 21:43:22.000 198 21201.22 32.73 42842.16 47801.09 2014-07-17 21:43:23.000 198 21201.21 32.74 42842.18 47801.06 2014-07-17 21:43:24.000 198 21201.23 32.74 42842.18 47801.08 2014-07-17 21:43:25.000 198 21201.25 32.74 42842.19 47801.05 2014-07-17 21:43:26.000 198 21201.25 32.73 42842.15 47801.05 2014-07-17 21:43:27.000 198 21201.25 32.74 42842.16 47801.06 2014-07-17 21:43:28.000 198 21201.24 32.73 42842.20 47801.07 2014-07-17 21:43:29.000 198 21201.22 32.76 42842.18 47801.09 2014-07-17 21:43:30.000 198 21201.23 32.79 42842.18 47801.06 2014-07-17 21:43:31.000 198 21201.20 32.82 42842.15 47801.07 2014-07-17 21:43:32.000 198 21201.18 32.85 42842.15 47801.05 2014-07-17 21:43:33.000 198 21201.18 32.88 42842.14 47801.00 2014-07-17 21:43:34.000 198 21201.15 32.90 42842.09 47800.99 2014-07-17 21:43:35.000 198 21201.14 32.93 42842.08 47800.95 2014-07-17 21:43:36.000 198 21201.12 32.95 42842.07 47800.94 2014-07-17 21:43:37.000 198 21201.10 32.95 42842.02 47800.94 2014-07-17 21:43:38.000 198 21201.09 32.94 42842.04 47800.91 2014-07-17 21:43:39.000 198 21201.10 32.93 42842.03 47800.91 2014-07-17 21:43:40.000 198 21201.16 32.88 42842.05 47800.89 2014-07-17 21:43:41.000 198 21201.21 32.82 42842.09 47800.95 2014-07-17 21:43:42.000 198 21201.22 32.80 42842.13 47800.99 2014-07-17 21:43:43.000 198 21201.22 32.76 42842.14 47801.03 2014-07-17 21:43:44.000 198 21201.24 32.74 42842.18 47801.06 2014-07-17 21:43:45.000 198 21201.25 32.73 42842.20 47801.08 2014-07-17 21:43:46.000 198 21201.27 32.75 42842.21 47801.12 2014-07-17 21:43:47.000 198 21201.28 32.75 42842.21 47801.15 2014-07-17 21:43:48.000 198 21201.28 32.73 42842.24 47801.14 2014-07-17 21:43:49.000 198 21201.25 32.76 42842.26 47801.14 2014-07-17 21:43:50.000 198 21201.28 32.79 42842.23 47801.16 2014-07-17 21:43:51.000 198 21201.30 32.78 42842.23 47801.16 2014-07-17 21:43:52.000 198 21201.29 32.75 42842.24 47801.14 2014-07-17 21:43:53.000 198 21201.29 32.77 42842.24 47801.17 2014-07-17 21:43:54.000 198 21201.29 32.79 42842.22 47801.17 2014-07-17 21:43:55.000 198 21201.27 32.78 42842.23 47801.16 2014-07-17 21:43:56.000 198 21201.25 32.78 42842.23 47801.14 2014-07-17 21:43:57.000 198 21201.29 32.76 42842.25 47801.13 2014-07-17 21:43:58.000 198 21201.28 32.78 42842.24 47801.16 2014-07-17 21:43:59.000 198 21201.26 32.80 42842.23 47801.14 2014-07-17 21:44:00.000 198 21201.27 32.82 42842.25 47801.13 2014-07-17 21:44:01.000 198 21201.26 32.82 42842.26 47801.12 2014-07-17 21:44:02.000 198 21201.24 32.81 42842.25 47801.13 2014-07-17 21:44:03.000 198 21201.24 32.81 42842.23 47801.12 2014-07-17 21:44:04.000 198 21201.21 32.80 42842.20 47801.10 2014-07-17 21:44:05.000 198 21201.19 32.79 42842.20 47801.09 2014-07-17 21:44:06.000 198 21201.20 32.80 42842.20 47801.07 2014-07-17 21:44:07.000 198 21201.17 32.79 42842.18 47801.06 2014-07-17 21:44:08.000 198 21201.15 32.77 42842.13 47801.02 2014-07-17 21:44:09.000 198 21201.10 32.78 42842.17 47801.03 2014-07-17 21:44:10.000 198 21201.12 32.79 42842.19 47800.99 2014-07-17 21:44:11.000 198 21201.13 32.80 42842.14 47800.98 2014-07-17 21:44:12.000 198 21201.10 32.84 42842.12 47800.96 2014-07-17 21:44:13.000 198 21201.09 32.83 42842.07 47800.95 2014-07-17 21:44:14.000 198 21201.10 32.84 42842.09 47800.92 2014-07-17 21:44:15.000 198 21201.08 32.85 42842.07 47800.91 2014-07-17 21:44:16.000 198 21201.09 32.89 42842.04 47800.88 2014-07-17 21:44:17.000 198 21201.09 32.93 42842.04 47800.86 2014-07-17 21:44:18.000 198 21201.09 32.92 42842.00 47800.86 2014-07-17 21:44:19.000 198 21201.08 32.95 42842.01 47800.86 2014-07-17 21:44:20.000 198 21201.05 32.97 42842.02 47800.83 2014-07-17 21:44:21.000 198 21201.02 32.94 42842.01 47800.81 2014-07-17 21:44:22.000 198 21201.05 32.94 42841.97 47800.79 2014-07-17 21:44:23.000 198 21201.00 32.93 42841.99 47800.80 2014-07-17 21:44:24.000 198 21200.99 32.92 42841.93 47800.76 2014-07-17 21:44:25.000 198 21200.97 32.92 42841.93 47800.77 2014-07-17 21:44:26.000 198 21200.99 32.92 42841.96 47800.76 2014-07-17 21:44:27.000 198 21201.01 32.93 42841.98 47800.77 2014-07-17 21:44:28.000 198 21201.03 32.96 42841.96 47800.76 2014-07-17 21:44:29.000 198 21201.02 32.96 42841.92 47800.78 2014-07-17 21:44:30.000 198 21201.02 32.98 42841.90 47800.79 2014-07-17 21:44:31.000 198 21201.03 32.98 42841.89 47800.78 2014-07-17 21:44:32.000 198 21201.03 32.99 42841.96 47800.77 2014-07-17 21:44:33.000 198 21201.01 33.03 42841.96 47800.78 2014-07-17 21:44:34.000 198 21200.99 33.01 42841.95 47800.75 2014-07-17 21:44:35.000 198 21200.97 33.02 42841.92 47800.74 2014-07-17 21:44:36.000 198 21200.97 33.03 42841.94 47800.74 2014-07-17 21:44:37.000 198 21200.96 32.99 42841.95 47800.71 2014-07-17 21:44:38.000 198 21200.95 32.95 42841.95 47800.73 2014-07-17 21:44:39.000 198 21200.98 32.93 42841.94 47800.73 2014-07-17 21:44:40.000 198 21201.01 32.88 42841.97 47800.78 2014-07-17 21:44:41.000 198 21201.00 32.86 42842.00 47800.80 2014-07-17 21:44:42.000 198 21200.98 32.85 42842.06 47800.82 2014-07-17 21:44:43.000 198 21200.98 32.85 42842.05 47800.84 2014-07-17 21:44:44.000 198 21200.96 32.87 42842.09 47800.86 2014-07-17 21:44:45.000 198 21200.95 32.87 42842.13 47800.87 2014-07-17 21:44:46.000 198 21200.92 32.87 42842.12 47800.87 2014-07-17 21:44:47.000 198 21200.94 32.85 42842.13 47800.87 2014-07-17 21:44:48.000 198 21200.94 32.82 42842.16 47800.90 2014-07-17 21:44:49.000 198 21200.98 32.78 42842.19 47800.93 2014-07-17 21:44:50.000 198 21200.97 32.81 42842.19 47800.94 2014-07-17 21:44:51.000 198 21200.94 32.83 42842.22 47800.97 2014-07-17 21:44:52.000 198 21200.94 32.85 42842.24 47800.95 2014-07-17 21:44:53.000 198 21200.92 32.88 42842.20 47800.94 2014-07-17 21:44:54.000 198 21200.88 32.85 42842.22 47800.94 2014-07-17 21:44:55.000 198 21200.86 32.85 42842.21 47800.95 2014-07-17 21:44:56.000 198 21200.87 32.86 42842.21 47800.93 2014-07-17 21:44:57.000 198 21200.88 32.86 42842.18 47800.91 2014-07-17 21:44:58.000 198 21200.86 32.84 42842.19 47800.91 2014-07-17 21:44:59.000 198 21200.82 32.84 42842.16 47800.88 2014-07-17 21:45:00.000 198 21200.79 32.78 42842.20 47800.90 2014-07-17 21:45:01.000 198 21200.77 32.76 42842.27 47800.90 2014-07-17 21:45:02.000 198 21200.76 32.76 42842.24 47800.91 2014-07-17 21:45:03.000 198 21200.76 32.76 42842.24 47800.92 2014-07-17 21:45:04.000 198 21200.77 32.77 42842.29 47800.92 2014-07-17 21:45:05.000 198 21200.74 32.78 42842.22 47800.92 2014-07-17 21:45:06.000 198 21200.73 32.80 42842.22 47800.90 2014-07-17 21:45:07.000 198 21200.73 32.81 42842.23 47800.91 2014-07-17 21:45:08.000 198 21200.68 32.81 42842.21 47800.89 2014-07-17 21:45:09.000 198 21200.67 32.80 42842.21 47800.87 2014-07-17 21:45:10.000 198 21200.69 32.79 42842.20 47800.85 2014-07-17 21:45:11.000 198 21200.69 32.79 42842.22 47800.86 2014-07-17 21:45:12.000 198 21200.69 32.77 42842.22 47800.86 2014-07-17 21:45:13.000 198 21200.68 32.76 42842.21 47800.87 2014-07-17 21:45:14.000 198 21200.69 32.77 42842.21 47800.86 2014-07-17 21:45:15.000 198 21200.69 32.79 42842.22 47800.85 2014-07-17 21:45:16.000 198 21200.69 32.75 42842.17 47800.85 2014-07-17 21:45:17.000 198 21200.68 32.71 42842.20 47800.86 2014-07-17 21:45:18.000 198 21200.63 32.67 42842.15 47800.85 2014-07-17 21:45:19.000 198 21200.62 32.65 42842.20 47800.82 2014-07-17 21:45:20.000 198 21200.61 32.64 42842.22 47800.84 2014-07-17 21:45:21.000 198 21200.59 32.63 42842.19 47800.81 2014-07-17 21:45:22.000 198 21200.60 32.64 42842.17 47800.83 2014-07-17 21:45:23.000 198 21200.59 32.66 42842.18 47800.81 2014-07-17 21:45:24.000 198 21200.58 32.65 42842.13 47800.79 2014-07-17 21:45:25.000 198 21200.61 32.65 42842.18 47800.77 2014-07-17 21:45:26.000 198 21200.63 32.64 42842.18 47800.78 2014-07-17 21:45:27.000 198 21200.60 32.61 42842.18 47800.79 2014-07-17 21:45:28.000 198 21200.60 32.60 42842.16 47800.83 2014-07-17 21:45:29.000 198 21200.60 32.61 42842.18 47800.79 2014-07-17 21:45:30.000 198 21200.60 32.59 42842.20 47800.82 2014-07-17 21:45:31.000 198 21200.53 32.56 42842.23 47800.81 2014-07-17 21:45:32.000 198 21200.51 32.52 42842.24 47800.80 2014-07-17 21:45:33.000 198 21200.50 32.48 42842.20 47800.78 2014-07-17 21:45:34.000 198 21200.50 32.46 42842.17 47800.77 2014-07-17 21:45:35.000 198 21200.46 32.45 42842.14 47800.77 2014-07-17 21:45:36.000 198 21200.46 32.44 42842.13 47800.75 2014-07-17 21:45:37.000 198 21200.47 32.42 42842.15 47800.74 2014-07-17 21:45:38.000 198 21200.46 32.44 42842.14 47800.76 2014-07-17 21:45:39.000 198 21200.49 32.44 42842.16 47800.75 2014-07-17 21:45:40.000 198 21200.56 32.42 42842.18 47800.77 2014-07-17 21:45:41.000 198 21200.58 32.38 42842.15 47800.80 2014-07-17 21:45:42.000 198 21200.59 32.39 42842.16 47800.83 2014-07-17 21:45:43.000 198 21200.64 32.39 42842.17 47800.84 2014-07-17 21:45:44.000 198 21200.63 32.39 42842.17 47800.87 2014-07-17 21:45:45.000 198 21200.63 32.40 42842.21 47800.86 2014-07-17 21:45:46.000 198 21200.62 32.36 42842.21 47800.88 2014-07-17 21:45:47.000 198 21200.60 32.38 42842.23 47800.88 2014-07-17 21:45:48.000 198 21200.60 32.38 42842.23 47800.90 2014-07-17 21:45:49.000 198 21200.58 32.42 42842.24 47800.91 2014-07-17 21:45:50.000 198 21200.60 32.42 42842.21 47800.92 2014-07-17 21:45:51.000 198 21200.63 32.40 42842.18 47800.92 2014-07-17 21:45:52.000 198 21200.63 32.44 42842.18 47800.91 2014-07-17 21:45:53.000 198 21200.64 32.50 42842.20 47800.91 2014-07-17 21:45:54.000 198 21200.65 32.51 42842.18 47800.89 2014-07-17 21:45:55.000 198 21200.65 32.54 42842.18 47800.89 2014-07-17 21:45:56.000 198 21200.67 32.55 42842.16 47800.87 2014-07-17 21:45:57.000 198 21200.65 32.54 42842.16 47800.87 2014-07-17 21:45:58.000 198 21200.66 32.54 42842.14 47800.88 2014-07-17 21:45:59.000 198 21200.68 32.56 42842.12 47800.83 2014-07-17 21:46:00.000 198 21200.65 32.58 42842.13 47800.84 2014-07-17 21:46:01.000 198 21200.67 32.62 42842.12 47800.84 2014-07-17 21:46:02.000 198 21200.65 32.63 42842.13 47800.83 2014-07-17 21:46:03.000 198 21200.63 32.64 42842.15 47800.82 2014-07-17 21:46:04.000 198 21200.64 32.67 42842.11 47800.82 2014-07-17 21:46:05.000 198 21200.62 32.68 42842.10 47800.79 2014-07-17 21:46:06.000 198 21200.62 32.69 42842.07 47800.78 2014-07-17 21:46:07.000 198 21200.59 32.72 42842.06 47800.76 2014-07-17 21:46:08.000 198 21200.57 32.73 42842.05 47800.74 2014-07-17 21:46:09.000 198 21200.58 32.73 42842.05 47800.73 2014-07-17 21:46:10.000 198 21200.61 32.72 42842.04 47800.71 2014-07-17 21:46:11.000 198 21200.59 32.73 42842.04 47800.71 2014-07-17 21:46:12.000 198 21200.58 32.72 42842.03 47800.71 2014-07-17 21:46:13.000 198 21200.60 32.72 42842.04 47800.74 2014-07-17 21:46:14.000 198 21200.60 32.75 42842.06 47800.75 2014-07-17 21:46:15.000 198 21200.63 32.74 42842.04 47800.74 2014-07-17 21:46:16.000 198 21200.61 32.73 42842.03 47800.74 2014-07-17 21:46:17.000 198 21200.61 32.74 42842.07 47800.73 2014-07-17 21:46:18.000 198 21200.60 32.75 42842.05 47800.74 2014-07-17 21:46:19.000 198 21200.60 32.79 42842.05 47800.75 2014-07-17 21:46:20.000 198 21200.62 32.82 42842.08 47800.77 2014-07-17 21:46:21.000 198 21200.60 32.86 42842.09 47800.78 2014-07-17 21:46:22.000 198 21200.63 32.87 42842.10 47800.80 2014-07-17 21:46:23.000 198 21200.59 32.89 42842.13 47800.81 2014-07-17 21:46:24.000 198 21200.60 32.91 42842.14 47800.79 2014-07-17 21:46:25.000 198 21200.59 32.93 42842.14 47800.81 2014-07-17 21:46:26.000 198 21200.55 32.94 42842.13 47800.82 2014-07-17 21:46:27.000 198 21200.55 32.93 42842.14 47800.82 2014-07-17 21:46:28.000 198 21200.55 32.95 42842.15 47800.82 2014-07-17 21:46:29.000 198 21200.53 32.89 42842.13 47800.81 2014-07-17 21:46:30.000 198 21200.51 32.84 42842.15 47800.81 2014-07-17 21:46:31.000 198 21200.48 32.84 42842.13 47800.78 2014-07-17 21:46:32.000 198 21200.44 32.83 42842.14 47800.77 2014-07-17 21:46:33.000 198 21200.43 32.83 42842.14 47800.75 2014-07-17 21:46:34.000 198 21200.43 32.83 42842.11 47800.73 2014-07-17 21:46:35.000 198 21200.43 32.86 42842.06 47800.69 2014-07-17 21:46:36.000 198 21200.40 32.90 42842.03 47800.68 2014-07-17 21:46:37.000 198 21200.36 32.94 42841.99 47800.63 2014-07-17 21:46:38.000 198 21200.37 32.95 42841.97 47800.60 2014-07-17 21:46:39.000 198 21200.35 32.97 42841.96 47800.55 2014-07-17 21:46:40.000 198 21200.34 33.01 42841.95 47800.54 2014-07-17 21:46:41.000 198 21200.34 33.03 42841.89 47800.50 2014-07-17 21:46:42.000 198 21200.33 33.06 42841.86 47800.47 2014-07-17 21:46:43.000 198 21200.33 33.06 42841.85 47800.44 2014-07-17 21:46:44.000 198 21200.33 33.09 42841.81 47800.41 2014-07-17 21:46:45.000 198 21200.35 33.07 42841.76 47800.38 2014-07-17 21:46:46.000 198 21200.33 33.03 42841.77 47800.35 2014-07-17 21:46:47.000 198 21200.34 33.01 42841.81 47800.39 2014-07-17 21:46:48.000 198 21200.37 32.99 42841.84 47800.40 2014-07-17 21:46:49.000 198 21200.36 32.97 42841.83 47800.42 2014-07-17 21:46:50.000 198 21200.35 32.95 42841.84 47800.42 2014-07-17 21:46:51.000 198 21200.33 32.97 42841.82 47800.44 2014-07-17 21:46:52.000 198 21200.34 32.98 42841.82 47800.43 2014-07-17 21:46:53.000 198 21200.37 32.99 42841.85 47800.42 2014-07-17 21:46:54.000 198 21200.38 33.00 42841.85 47800.43 2014-07-17 21:46:55.000 198 21200.38 33.03 42841.84 47800.44 2014-07-17 21:46:56.000 198 21200.38 33.00 42841.83 47800.45 2014-07-17 21:46:57.000 198 21200.40 33.00 42841.84 47800.46 2014-07-17 21:46:58.000 198 21200.39 33.02 42841.85 47800.45 2014-07-17 21:46:59.000 198 21200.37 32.98 42841.84 47800.49 2014-07-17 21:47:00.000 198 21200.37 32.97 42841.88 47800.49 2014-07-17 21:47:01.000 198 21200.40 33.02 42841.87 47800.51 2014-07-17 21:47:02.000 198 21200.43 33.04 42841.87 47800.49 2014-07-17 21:47:03.000 198 21200.42 33.07 42841.84 47800.51 2014-07-17 21:47:04.000 198 21200.42 33.10 42841.80 47800.51 2014-07-17 21:47:05.000 198 21200.42 33.13 42841.81 47800.48 2014-07-17 21:47:06.000 198 21200.44 33.15 42841.81 47800.45 2014-07-17 21:47:07.000 198 21200.47 33.16 42841.78 47800.47 2014-07-17 21:47:08.000 198 21200.48 33.19 42841.75 47800.45 2014-07-17 21:47:09.000 198 21200.50 33.23 42841.74 47800.43 2014-07-17 21:47:10.000 198 21200.51 33.34 42841.71 47800.46 2014-07-17 21:47:11.000 198 21200.54 33.41 42841.70 47800.44 2014-07-17 21:47:12.000 198 21200.56 33.46 42841.72 47800.41 2014-07-17 21:47:13.000 198 21200.57 33.52 42841.71 47800.42 2014-07-17 21:47:14.000 198 21200.57 33.53 42841.68 47800.40 2014-07-17 21:47:15.000 198 21200.57 33.50 42841.66 47800.40 2014-07-17 21:47:16.000 198 21200.56 33.50 42841.71 47800.42 2014-07-17 21:47:17.000 198 21200.60 33.47 42841.73 47800.45 2014-07-17 21:47:18.000 198 21200.60 33.45 42841.77 47800.47 2014-07-17 21:47:19.000 198 21200.60 33.46 42841.78 47800.51 2014-07-17 21:47:20.000 198 21200.58 33.47 42841.77 47800.50 2014-07-17 21:47:21.000 198 21200.58 33.48 42841.79 47800.52 2014-07-17 21:47:22.000 198 21200.57 33.49 42841.78 47800.52 2014-07-17 21:47:23.000 198 21200.56 33.49 42841.80 47800.50 2014-07-17 21:47:24.000 198 21200.56 33.48 42841.77 47800.49 2014-07-17 21:47:25.000 198 21200.58 33.48 42841.76 47800.49 2014-07-17 21:47:26.000 198 21200.60 33.47 42841.78 47800.49 2014-07-17 21:47:27.000 198 21200.61 33.47 42841.79 47800.53 2014-07-17 21:47:28.000 198 21200.65 33.44 42841.78 47800.55 2014-07-17 21:47:29.000 198 21200.66 33.46 42841.78 47800.58 2014-07-17 21:47:30.000 198 21200.65 33.48 42841.79 47800.59 2014-07-17 21:47:31.000 198 21200.65 33.49 42841.82 47800.56 2014-07-17 21:47:32.000 198 21200.67 33.46 42841.81 47800.57 2014-07-17 21:47:33.000 198 21200.68 33.45 42841.80 47800.56 2014-07-17 21:47:34.000 198 21200.67 33.43 42841.78 47800.54 2014-07-17 21:47:35.000 198 21200.69 33.44 42841.75 47800.57 2014-07-17 21:47:36.000 198 21200.66 33.44 42841.75 47800.53 2014-07-17 21:47:37.000 198 21200.68 33.42 42841.78 47800.53 2014-07-17 21:47:38.000 198 21200.66 33.42 42841.77 47800.53 2014-07-17 21:47:39.000 198 21200.66 33.42 42841.75 47800.53 2014-07-17 21:47:40.000 198 21200.68 33.40 42841.77 47800.55 2014-07-17 21:47:41.000 198 21200.66 33.37 42841.76 47800.53 2014-07-17 21:47:42.000 198 21200.67 33.37 42841.75 47800.53 2014-07-17 21:47:43.000 198 21200.65 33.35 42841.78 47800.52 2014-07-17 21:47:44.000 198 21200.68 33.34 42841.74 47800.54 2014-07-17 21:47:45.000 198 21200.68 33.35 42841.75 47800.57 2014-07-17 21:47:46.000 198 21200.68 33.34 42841.80 47800.55 2014-07-17 21:47:47.000 198 21200.66 33.33 42841.81 47800.56 2014-07-17 21:47:48.000 198 21200.65 33.31 42841.81 47800.57 2014-07-17 21:47:49.000 198 21200.68 33.30 42841.79 47800.56 2014-07-17 21:47:50.000 198 21200.63 33.28 42841.81 47800.58 2014-07-17 21:47:51.000 198 21200.64 33.26 42841.84 47800.57 2014-07-17 21:47:52.000 198 21200.66 33.22 42841.83 47800.59 2014-07-17 21:47:53.000 198 21200.64 33.21 42841.86 47800.58 2014-07-17 21:47:54.000 198 21200.62 33.19 42841.85 47800.61 2014-07-17 21:47:55.000 198 21200.64 33.18 42841.88 47800.59 2014-07-17 21:47:56.000 198 21200.65 33.21 42841.87 47800.63 2014-07-17 21:47:57.000 198 21200.68 33.20 42841.89 47800.62 2014-07-17 21:47:58.000 198 21200.67 33.23 42841.91 47800.65 2014-07-17 21:47:59.000 198 21200.66 33.24 42841.91 47800.63 2014-07-17 21:48:00.000 198 21200.66 33.20 42841.88 47800.65 2014-07-17 21:48:01.000 198 21200.66 33.22 42841.85 47800.64 2014-07-17 21:48:02.000 198 21200.64 33.23 42841.86 47800.61 2014-07-17 21:48:03.000 198 21200.61 33.24 42841.87 47800.64 2014-07-17 21:48:04.000 198 21200.63 33.23 42841.92 47800.63 2014-07-17 21:48:05.000 198 21200.62 33.22 42841.89 47800.61 2014-07-17 21:48:06.000 198 21200.60 33.24 42841.93 47800.62 2014-07-17 21:48:07.000 198 21200.60 33.24 42841.92 47800.62 2014-07-17 21:48:08.000 198 21200.59 33.27 42841.90 47800.64 2014-07-17 21:48:09.000 198 21200.58 33.30 42841.89 47800.63 2014-07-17 21:48:10.000 198 21200.56 33.33 42841.90 47800.61 2014-07-17 21:48:11.000 198 21200.56 33.34 42841.85 47800.59 2014-07-17 21:48:12.000 198 21200.55 33.33 42841.84 47800.58 2014-07-17 21:48:13.000 198 21200.52 33.34 42841.89 47800.58 2014-07-17 21:48:14.000 198 21200.51 33.34 42841.90 47800.57 2014-07-17 21:48:15.000 198 21200.53 33.34 42841.88 47800.59 2014-07-17 21:48:16.000 198 21200.54 33.34 42841.90 47800.58 2014-07-17 21:48:17.000 198 21200.54 33.33 42841.88 47800.60 2014-07-17 21:48:18.000 198 21200.53 33.33 42841.87 47800.59 2014-07-17 21:48:19.000 198 21200.54 33.35 42841.89 47800.60 2014-07-17 21:48:20.000 198 21200.48 33.34 42841.91 47800.60 2014-07-17 21:48:21.000 198 21200.45 33.29 42841.91 47800.56 2014-07-17 21:48:22.000 198 21200.44 33.26 42841.92 47800.59 2014-07-17 21:48:23.000 198 21200.44 33.21 42841.90 47800.57 2014-07-17 21:48:24.000 198 21200.44 33.25 42841.91 47800.57 2014-07-17 21:48:25.000 198 21200.40 33.28 42841.92 47800.59 2014-07-17 21:48:26.000 198 21200.41 33.30 42841.91 47800.57 2014-07-17 21:48:27.000 198 21200.43 33.33 42841.90 47800.58 2014-07-17 21:48:28.000 198 21200.43 33.33 42841.90 47800.56 2014-07-17 21:48:29.000 198 21200.44 33.35 42841.90 47800.55 2014-07-17 21:48:30.000 198 21200.42 33.35 42841.90 47800.57 2014-07-17 21:48:31.000 198 21200.41 33.31 42841.92 47800.54 2014-07-17 21:48:32.000 198 21200.45 33.30 42841.95 47800.55 2014-07-17 21:48:33.000 198 21200.45 33.30 42841.92 47800.57 2014-07-17 21:48:34.000 198 21200.46 33.27 42841.91 47800.58 2014-07-17 21:48:35.000 198 21200.47 33.26 42841.95 47800.62 2014-07-17 21:48:36.000 198 21200.45 33.29 42841.95 47800.59 2014-07-17 21:48:37.000 198 21200.41 33.30 42841.95 47800.61 2014-07-17 21:48:38.000 198 21200.41 33.31 42841.93 47800.58 2014-07-17 21:48:39.000 198 21200.40 33.29 42841.93 47800.59 2014-07-17 21:48:40.000 198 21200.41 33.22 42841.92 47800.58 2014-07-17 21:48:41.000 198 21200.43 33.17 42841.95 47800.60 2014-07-17 21:48:42.000 198 21200.40 33.15 42841.97 47800.59 2014-07-17 21:48:43.000 198 21200.40 33.17 42841.97 47800.60 2014-07-17 21:48:44.000 198 21200.39 33.17 42841.95 47800.59 2014-07-17 21:48:45.000 198 21200.38 33.18 42841.94 47800.60 2014-07-17 21:48:46.000 198 21200.39 33.14 42841.96 47800.62 2014-07-17 21:48:47.000 198 21200.42 33.12 42841.97 47800.60 2014-07-17 21:48:48.000 198 21200.43 33.09 42841.97 47800.63 2014-07-17 21:48:49.000 198 21200.42 33.08 42842.00 47800.63 2014-07-17 21:48:50.000 198 21200.41 33.04 42842.03 47800.65 2014-07-17 21:48:51.000 198 21200.42 33.01 42842.06 47800.66 2014-07-17 21:48:52.000 198 21200.41 33.00 42842.07 47800.66 2014-07-17 21:48:53.000 198 21200.38 32.99 42842.08 47800.70 2014-07-17 21:48:54.000 198 21200.39 32.94 42842.10 47800.69 2014-07-17 21:48:55.000 198 21200.35 32.93 42842.13 47800.71 2014-07-17 21:48:56.000 198 21200.33 32.94 42842.12 47800.71 2014-07-17 21:48:57.000 198 21200.33 32.96 42842.14 47800.73 2014-07-17 21:48:58.000 198 21200.33 32.97 42842.14 47800.72 2014-07-17 21:48:59.000 198 21200.32 32.94 42842.13 47800.74 2014-07-17 21:49:00.000 198 21200.33 32.94 42842.12 47800.71 2014-07-17 21:49:01.000 198 21200.30 32.96 42842.16 47800.74 2014-07-17 21:49:02.000 198 21200.27 32.97 42842.17 47800.74 2014-07-17 21:49:03.000 198 21200.25 32.96 42842.20 47800.74 2014-07-17 21:49:04.000 198 21200.25 32.94 42842.18 47800.72 2014-07-17 21:49:05.000 198 21200.25 32.95 42842.18 47800.74 2014-07-17 21:49:06.000 198 21200.26 32.91 42842.17 47800.73 2014-07-17 21:49:07.000 198 21200.23 32.92 42842.20 47800.75 2014-07-17 21:49:08.000 198 21200.21 32.87 42842.23 47800.75 2014-07-17 21:49:09.000 198 21200.21 32.86 42842.21 47800.73 2014-07-17 21:49:10.000 198 21200.20 32.84 42842.22 47800.74 2014-07-17 21:49:11.000 198 21200.21 32.84 42842.22 47800.74 2014-07-17 21:49:12.000 198 21200.19 32.83 42842.20 47800.76 2014-07-17 21:49:13.000 198 21200.18 32.82 42842.25 47800.76 2014-07-17 21:49:14.000 198 21200.21 32.80 42842.26 47800.72 2014-07-17 21:49:15.000 198 21200.21 32.78 42842.25 47800.75 2014-07-17 21:49:16.000 198 21200.18 32.75 42842.27 47800.74 2014-07-17 21:49:17.000 198 21200.17 32.71 42842.28 47800.77 2014-07-17 21:49:18.000 198 21200.19 32.73 42842.26 47800.76 2014-07-17 21:49:19.000 198 21200.18 32.72 42842.25 47800.78 2014-07-17 21:49:20.000 198 21200.16 32.73 42842.25 47800.75 2014-07-17 21:49:21.000 198 21200.13 32.72 42842.23 47800.74 2014-07-17 21:49:22.000 198 21200.12 32.71 42842.27 47800.74 2014-07-17 21:49:23.000 198 21200.13 32.67 42842.27 47800.71 2014-07-17 21:49:24.000 198 21200.10 32.66 42842.23 47800.72 2014-07-17 21:49:25.000 198 21200.08 32.65 42842.24 47800.71 2014-07-17 21:49:26.000 198 21200.01 32.66 42842.27 47800.70 2014-07-17 21:49:27.000 198 21200.03 32.65 42842.27 47800.71 2014-07-17 21:49:28.000 198 21200.02 32.63 42842.28 47800.72 2014-07-17 21:49:29.000 198 21199.99 32.63 42842.27 47800.69 2014-07-17 21:49:30.000 198 21199.98 32.65 42842.25 47800.69 2014-07-17 21:49:31.000 198 21199.96 32.66 42842.25 47800.68 2014-07-17 21:49:32.000 198 21199.94 32.69 42842.28 47800.68 2014-07-17 21:49:33.000 198 21199.91 32.69 42842.28 47800.66 2014-07-17 21:49:34.000 198 21199.87 32.74 42842.26 47800.63 2014-07-17 21:49:35.000 198 21199.86 32.75 42842.24 47800.58 2014-07-17 21:49:36.000 198 21199.82 32.73 42842.17 47800.59 2014-07-17 21:49:37.000 198 21199.81 32.74 42842.19 47800.56 2014-07-17 21:49:38.000 198 21199.81 32.78 42842.19 47800.55 2014-07-17 21:49:39.000 198 21199.78 32.79 42842.14 47800.52 2014-07-17 21:49:40.000 198 21199.78 32.79 42842.13 47800.49 2014-07-17 21:49:41.000 198 21199.77 32.80 42842.12 47800.48 2014-07-17 21:49:42.000 198 21199.75 32.79 42842.09 47800.47 2014-07-17 21:49:43.000 198 21199.76 32.78 42842.11 47800.46 2014-07-17 21:49:44.000 198 21199.77 32.73 42842.11 47800.43 2014-07-17 21:49:45.000 198 21199.78 32.65 42842.14 47800.44 2014-07-17 21:49:46.000 198 21199.75 32.59 42842.19 47800.46 2014-07-17 21:49:47.000 198 21199.74 32.58 42842.22 47800.45 2014-07-17 21:49:48.000 198 21199.71 32.61 42842.20 47800.51 2014-07-17 21:49:49.000 198 21199.68 32.62 42842.14 47800.50 2014-07-17 21:49:50.000 198 21199.66 32.59 42842.18 47800.46 2014-07-17 21:49:51.000 198 21199.64 32.60 42842.18 47800.43 2014-07-17 21:49:52.000 198 21199.64 32.62 42842.16 47800.48 2014-07-17 21:49:53.000 198 21199.65 32.60 42842.18 47800.44 2014-07-17 21:49:54.000 198 21199.65 32.55 42842.21 47800.50 2014-07-17 21:49:55.000 198 21199.64 32.55 42842.25 47800.49 2014-07-17 21:49:56.000 198 21199.63 32.55 42842.27 47800.52 2014-07-17 21:49:57.000 198 21199.58 32.55 42842.27 47800.52 2014-07-17 21:49:58.000 198 21199.58 32.54 42842.29 47800.49 2014-07-17 21:49:59.000 198 21199.54 32.55 42842.29 47800.53 2014-07-17 21:50:00.000 198 21199.54 32.55 42842.30 47800.49 2014-07-17 21:50:01.000 198 21199.52 32.59 42842.30 47800.49 2014-07-17 21:50:02.000 198 21199.47 32.62 42842.28 47800.48 2014-07-17 21:50:03.000 198 21199.44 32.63 42842.24 47800.45 2014-07-17 21:50:04.000 198 21199.39 32.64 42842.22 47800.40 2014-07-17 21:50:05.000 198 21199.37 32.64 42842.22 47800.40 2014-07-17 21:50:06.000 198 21199.36 32.66 42842.22 47800.34 2014-07-17 21:50:07.000 198 21199.34 32.66 42842.18 47800.33 2014-07-17 21:50:08.000 198 21199.35 32.68 42842.20 47800.29 2014-07-17 21:50:09.000 198 21199.32 32.69 42842.18 47800.28 2014-07-17 21:50:10.000 198 21199.30 32.69 42842.17 47800.28 2014-07-17 21:50:11.000 198 21199.29 32.69 42842.14 47800.27 2014-07-17 21:50:12.000 198 21199.28 32.70 42842.13 47800.25 2014-07-17 21:50:13.000 198 21199.26 32.69 42842.16 47800.22 2014-07-17 21:50:14.000 198 21199.21 32.71 42842.16 47800.23 2014-07-17 21:50:15.000 198 21199.21 32.70 42842.18 47800.24 2014-07-17 21:50:16.000 198 21199.17 32.72 42842.14 47800.22 2014-07-17 21:50:17.000 198 21199.14 32.76 42842.13 47800.22 2014-07-17 21:50:18.000 198 21199.16 32.80 42842.15 47800.19 2014-07-17 21:50:19.000 198 21199.16 32.82 42842.10 47800.19 2014-07-17 21:50:20.000 198 21199.12 32.85 42842.07 47800.17 2014-07-17 21:50:21.000 198 21199.13 32.85 42842.05 47800.16 2014-07-17 21:50:22.000 198 21199.11 32.89 42842.06 47800.12 2014-07-17 21:50:23.000 198 21199.09 32.90 42842.05 47800.12 2014-07-17 21:50:24.000 198 21199.05 32.92 42842.05 47800.09 2014-07-17 21:50:25.000 198 21198.99 32.93 42842.03 47800.06 2014-07-17 21:50:26.000 198 21198.96 32.92 42842.05 47800.01 2014-07-17 21:50:27.000 198 21198.94 32.92 42842.03 47800.00 2014-07-17 21:50:28.000 198 21198.95 32.91 42842.04 47800.00 2014-07-17 21:50:29.000 198 21198.95 32.89 42842.07 47800.02 2014-07-17 21:50:30.000 198 21198.97 32.91 42842.06 47800.01 2014-07-17 21:50:31.000 198 21199.00 32.98 42842.02 47800.01 2014-07-17 21:50:32.000 198 21198.98 33.03 42841.99 47800.01 2014-07-17 21:50:33.000 198 21198.93 33.01 42841.98 47799.99 2014-07-17 21:50:34.000 198 21198.90 32.99 42841.97 47799.96 2014-07-17 21:50:35.000 198 21198.85 32.97 42841.97 47799.92 2014-07-17 21:50:36.000 198 21198.82 32.95 42841.97 47799.92 2014-07-17 21:50:37.000 198 21198.82 32.94 42841.99 47799.92 2014-07-17 21:50:38.000 198 21198.79 32.90 42842.01 47799.91 2014-07-17 21:50:39.000 198 21198.75 32.90 42842.04 47799.91 2014-07-17 21:50:40.000 198 21198.78 32.92 42842.06 47799.91 2014-07-17 21:50:41.000 198 21198.78 32.92 42842.07 47799.93 2014-07-17 21:50:42.000 198 21198.78 32.90 42842.07 47799.95 2014-07-17 21:50:43.000 198 21198.78 32.92 42842.05 47799.93 2014-07-17 21:50:44.000 198 21198.76 32.93 42842.09 47799.97 2014-07-17 21:50:45.000 198 21198.76 32.93 42842.09 47799.97 2014-07-17 21:50:46.000 198 21198.78 32.95 42842.05 47799.95 2014-07-17 21:50:47.000 198 21198.75 32.96 42842.09 47799.96 2014-07-17 21:50:48.000 198 21198.72 32.98 42842.10 47799.94 2014-07-17 21:50:49.000 198 21198.74 32.99 42842.09 47799.95 2014-07-17 21:50:50.000 198 21198.71 33.02 42842.10 47799.92 2014-07-17 21:50:51.000 198 21198.67 33.02 42842.11 47799.92 2014-07-17 21:50:52.000 198 21198.63 33.07 42842.10 47799.91 2014-07-17 21:50:53.000 198 21198.56 33.05 42842.08 47799.88 2014-07-17 21:50:54.000 198 21198.53 33.04 42842.07 47799.87 2014-07-17 21:50:55.000 198 21198.50 33.07 42842.07 47799.86 2014-07-17 21:50:56.000 198 21198.46 33.10 42842.03 47799.83 2014-07-17 21:50:57.000 198 21198.43 33.14 42842.05 47799.81 2014-07-17 21:50:58.000 198 21198.44 33.15 42842.03 47799.78 2014-07-17 21:50:59.000 198 21198.42 33.12 42842.06 47799.78 2014-07-17 21:51:00.000 198 21198.39 33.10 42842.08 47799.78 2014-07-17 21:51:01.000 198 21198.34 33.08 42842.07 47799.74 2014-07-17 21:51:02.000 198 21198.32 33.06 42842.09 47799.76 2014-07-17 21:51:03.000 198 21198.30 33.05 42842.11 47799.77 2014-07-17 21:51:04.000 198 21198.31 33.04 42842.11 47799.77 2014-07-17 21:51:05.000 198 21198.30 33.07 42842.13 47799.78 2014-07-17 21:51:06.000 198 21198.26 33.06 42842.13 47799.77 2014-07-17 21:51:07.000 198 21198.24 33.04 42842.15 47799.78 2014-07-17 21:51:08.000 198 21198.23 33.04 42842.16 47799.79 2014-07-17 21:51:09.000 198 21198.24 33.04 42842.15 47799.79 2014-07-17 21:51:10.000 198 21198.24 33.04 42842.17 47799.79 2014-07-17 21:51:11.000 198 21198.24 33.03 42842.16 47799.79 2014-07-17 21:51:12.000 198 21198.23 33.03 42842.18 47799.79 2014-07-17 21:51:13.000 198 21198.23 33.03 42842.20 47799.79 2014-07-17 21:51:14.000 198 21198.21 33.05 42842.17 47799.80 2014-07-17 21:51:15.000 198 21198.19 33.08 42842.16 47799.77 2014-07-17 21:51:16.000 198 21198.19 33.10 42842.16 47799.80 2014-07-17 21:51:17.000 198 21198.22 33.09 42842.18 47799.78 2014-07-17 21:51:18.000 198 21198.21 33.08 42842.21 47799.77 2014-07-17 21:51:19.000 198 21198.19 33.11 42842.21 47799.78 2014-07-17 21:51:20.000 198 21198.15 33.11 42842.18 47799.79 2014-07-17 21:51:21.000 198 21198.15 33.11 42842.19 47799.79 2014-07-17 21:51:22.000 198 21198.19 33.11 42842.17 47799.78 2014-07-17 21:51:23.000 198 21198.19 33.13 42842.16 47799.77 2014-07-17 21:51:24.000 198 21198.18 33.14 42842.17 47799.78 2014-07-17 21:51:25.000 198 21198.20 33.13 42842.18 47799.80 2014-07-17 21:51:26.000 198 21198.21 33.13 42842.17 47799.79 2014-07-17 21:51:27.000 198 21198.19 33.13 42842.18 47799.79 2014-07-17 21:51:28.000 198 21198.18 33.17 42842.21 47799.77 2014-07-17 21:51:29.000 198 21198.16 33.19 42842.23 47799.78 2014-07-17 21:51:30.000 198 21198.13 33.17 42842.22 47799.77 2014-07-17 21:51:31.000 198 21198.12 33.17 42842.21 47799.77 2014-07-17 21:51:32.000 198 21198.15 33.18 42842.20 47799.76 2014-07-17 21:51:33.000 198 21198.12 33.19 42842.22 47799.76 2014-07-17 21:51:34.000 198 21198.15 33.18 42842.20 47799.77 2014-07-17 21:51:35.000 198 21198.16 33.19 42842.20 47799.77 2014-07-17 21:51:36.000 198 21198.15 33.21 42842.23 47799.77 2014-07-17 21:51:37.000 198 21198.15 33.21 42842.24 47799.76 2014-07-17 21:51:38.000 198 21198.13 33.21 42842.21 47799.75 2014-07-17 21:51:39.000 198 21198.07 33.19 42842.21 47799.75 2014-07-17 21:51:40.000 198 21198.09 33.20 42842.23 47799.75 2014-07-17 21:51:41.000 198 21198.08 33.20 42842.23 47799.75 2014-07-17 21:51:42.000 198 21198.07 33.21 42842.22 47799.75 2014-07-17 21:51:43.000 198 21198.06 33.24 42842.19 47799.74 2014-07-17 21:51:44.000 198 21198.04 33.23 42842.19 47799.75 2014-07-17 21:51:45.000 198 21198.05 33.25 42842.22 47799.72 2014-07-17 21:51:46.000 198 21198.06 33.26 42842.20 47799.75 2014-07-17 21:51:47.000 198 21198.08 33.29 42842.20 47799.70 2014-07-17 21:51:48.000 198 21198.12 33.34 42842.13 47799.74 2014-07-17 21:51:49.000 198 21198.11 33.39 42842.09 47799.70 2014-07-17 21:51:50.000 198 21198.10 33.40 42842.05 47799.69 2014-07-17 21:51:51.000 198 21198.10 33.41 42842.04 47799.64 2014-07-17 21:51:52.000 198 21198.06 33.38 42842.02 47799.60 2014-07-17 21:51:53.000 198 21198.00 33.31 42842.04 47799.57 2014-07-17 21:51:54.000 198 21197.95 33.29 42842.05 47799.57 2014-07-17 21:51:55.000 198 21197.92 33.28 42842.06 47799.56 2014-07-17 21:51:56.000 198 21197.90 33.29 42842.07 47799.57 2014-07-17 21:51:57.000 198 21197.90 33.31 42842.10 47799.61 2014-07-17 21:51:58.000 198 21197.85 33.30 42842.14 47799.58 2014-07-17 21:51:59.000 198 21197.83 33.33 42842.12 47799.58 2014-07-17 21:52:00.000 198 21197.79 33.39 42842.12 47799.56 2014-07-17 21:52:01.000 198 21197.76 33.44 42842.10 47799.56 2014-07-17 21:52:02.000 198 21197.76 33.50 42842.07 47799.51 2014-07-17 21:52:03.000 198 21197.74 33.54 42842.04 47799.47 2014-07-17 21:52:04.000 198 21197.70 33.55 42842.02 47799.44 2014-07-17 21:52:05.000 198 21197.71 33.55 42841.98 47799.40 2014-07-17 21:52:06.000 198 21197.69 33.61 42841.95 47799.35 2014-07-17 21:52:07.000 198 21197.69 33.62 42841.94 47799.36 2014-07-17 21:52:08.000 198 21197.70 33.64 42841.95 47799.32 2014-07-17 21:52:09.000 198 21197.66 33.66 42841.92 47799.31 2014-07-17 21:52:10.000 198 21197.64 33.70 42841.89 47799.28 2014-07-17 21:52:11.000 198 21197.64 33.73 42841.85 47799.24 2014-07-17 21:52:12.000 198 21197.63 33.73 42841.84 47799.25 2014-07-17 21:52:13.000 198 21197.63 33.75 42841.84 47799.22 2014-07-17 21:52:14.000 198 21197.57 33.78 42841.86 47799.22 2014-07-17 21:52:15.000 198 21197.58 33.80 42841.86 47799.18 2014-07-17 21:52:16.000 198 21197.61 33.80 42841.82 47799.20 2014-07-17 21:52:17.000 198 21197.66 33.79 42841.82 47799.20 2014-07-17 21:52:18.000 198 21197.68 33.78 42841.86 47799.24 2014-07-17 21:52:19.000 198 21197.72 33.76 42841.87 47799.25 2014-07-17 21:52:20.000 198 21197.73 33.77 42841.91 47799.30 2014-07-17 21:52:21.000 198 21197.74 33.77 42841.92 47799.31 2014-07-17 21:52:22.000 198 21197.78 33.78 42841.96 47799.32 2014-07-17 21:52:23.000 198 21197.80 33.76 42842.00 47799.33 2014-07-17 21:52:24.000 198 21197.82 33.74 42842.00 47799.34 2014-07-17 21:52:25.000 198 21197.79 33.74 42841.96 47799.36 2014-07-17 21:52:26.000 198 21197.79 33.74 42841.99 47799.34 2014-07-17 21:52:27.000 198 21197.84 33.71 42842.02 47799.39 2014-07-17 21:52:28.000 198 21197.90 33.68 42842.06 47799.40 2014-07-17 21:52:29.000 198 21197.95 33.66 42842.06 47799.45 2014-07-17 21:52:30.000 198 21197.98 33.64 42842.04 47799.47 2014-07-17 21:52:31.000 198 21197.98 33.68 42842.10 47799.52 2014-07-17 21:52:32.000 198 21197.97 33.75 42842.03 47799.50 2014-07-17 21:52:33.000 198 21197.99 33.82 42841.99 47799.45 2014-07-17 21:52:34.000 198 21197.95 33.86 42841.97 47799.43 2014-07-17 21:52:35.000 198 21197.96 33.88 42841.95 47799.38 2014-07-17 21:52:36.000 198 21198.00 33.89 42841.88 47799.42 2014-07-17 21:52:37.000 198 21198.01 33.90 42841.85 47799.38 2014-07-17 21:52:38.000 198 21198.02 33.90 42841.87 47799.37 2014-07-17 21:52:39.000 198 21198.02 33.93 42841.87 47799.39 2014-07-17 21:52:40.000 198 21197.98 34.02 42841.85 47799.35 2014-07-17 21:52:41.000 198 21197.94 34.13 42841.80 47799.31 2014-07-17 21:52:42.000 198 21197.92 34.22 42841.73 47799.25 2014-07-17 21:52:43.000 198 21197.96 34.26 42841.65 47799.20 2014-07-17 21:52:44.000 198 21197.96 34.27 42841.59 47799.15 2014-07-17 21:52:45.000 198 21197.95 34.26 42841.56 47799.12 2014-07-17 21:52:46.000 198 21197.93 34.27 42841.52 47799.06 2014-07-17 21:52:47.000 198 21197.90 34.26 42841.51 47799.04 2014-07-17 21:52:48.000 198 21197.92 34.27 42841.48 47799.00 2014-07-17 21:52:49.000 198 21197.93 34.29 42841.47 47798.98 2014-07-17 21:52:50.000 198 21197.93 34.26 42841.50 47798.95 2014-07-17 21:52:51.000 198 21197.97 34.18 42841.52 47798.95 2014-07-17 21:52:52.000 198 21198.01 34.10 42841.56 47799.01 2014-07-17 21:52:53.000 198 21197.99 34.07 42841.62 47799.08 2014-07-17 21:52:54.000 198 21197.99 34.14 42841.66 47799.12 2014-07-17 21:52:55.000 198 21197.97 34.19 42841.63 47799.13 2014-07-17 21:52:56.000 198 21198.00 34.19 42841.64 47799.12 2014-07-17 21:52:57.000 198 21197.98 34.24 42841.62 47799.12 2014-07-17 21:52:58.000 198 21197.98 34.28 42841.59 47799.10 2014-07-17 21:52:59.000 198 21197.98 34.30 42841.56 47799.07 2014-07-17 21:53:00.000 198 21198.01 34.28 42841.52 47799.04 2014-07-17 21:53:01.000 198 21198.00 34.26 42841.53 47799.02 2014-07-17 21:53:02.000 198 21197.99 34.25 42841.52 47799.06 2014-07-17 21:53:03.000 198 21198.01 34.22 42841.54 47799.07 2014-07-17 21:53:04.000 198 21198.01 34.18 42841.58 47799.08 2014-07-17 21:53:05.000 198 21198.00 34.16 42841.62 47799.11 2014-07-17 21:53:06.000 198 21197.94 34.16 42841.60 47799.10 2014-07-17 21:53:07.000 198 21197.94 34.18 42841.63 47799.11 2014-07-17 21:53:08.000 198 21197.93 34.19 42841.65 47799.09 2014-07-17 21:53:09.000 198 21197.89 34.22 42841.64 47799.09 2014-07-17 21:53:10.000 198 21197.80 34.28 42841.61 47799.08 2014-07-17 21:53:11.000 198 21197.76 34.35 42841.60 47799.04 2014-07-17 21:53:12.000 198 21197.74 34.39 42841.58 47798.97 2014-07-17 21:53:13.000 198 21197.71 34.41 42841.52 47798.94 2014-07-17 21:53:14.000 198 21197.72 34.40 42841.52 47798.89 2014-07-17 21:53:15.000 198 21197.71 34.37 42841.52 47798.87 2014-07-17 21:53:16.000 198 21197.71 34.38 42841.52 47798.88 2014-07-17 21:53:17.000 198 21197.68 34.36 42841.54 47798.85 2014-07-17 21:53:18.000 198 21197.67 34.36 42841.55 47798.87 2014-07-17 21:53:19.000 198 21197.67 34.35 42841.51 47798.88 2014-07-17 21:53:20.000 198 21197.63 34.32 42841.52 47798.87 2014-07-17 21:53:21.000 198 21197.65 34.32 42841.54 47798.87 2014-07-17 21:53:22.000 198 21197.66 34.33 42841.53 47798.87 2014-07-17 21:53:23.000 198 21197.64 34.34 42841.53 47798.88 2014-07-17 21:53:24.000 198 21197.64 34.37 42841.53 47798.91 2014-07-17 21:53:25.000 198 21197.61 34.40 42841.54 47798.86 2014-07-17 21:53:26.000 198 21197.61 34.42 42841.50 47798.83 2014-07-17 21:53:27.000 198 21197.59 34.42 42841.49 47798.82 2014-07-17 21:53:28.000 198 21197.60 34.37 42841.49 47798.82 2014-07-17 21:53:29.000 198 21197.61 34.35 42841.49 47798.81 2014-07-17 21:53:30.000 198 21197.62 34.35 42841.50 47798.82 2014-07-17 21:53:31.000 198 21197.61 34.36 42841.52 47798.84 2014-07-17 21:53:32.000 198 21197.61 34.34 42841.51 47798.84 2014-07-17 21:53:33.000 198 21197.65 34.35 42841.50 47798.85 2014-07-17 21:53:34.000 198 21197.67 34.34 42841.53 47798.84 2014-07-17 21:53:35.000 198 21197.69 34.30 42841.52 47798.85 2014-07-17 21:53:36.000 198 21197.76 34.24 42841.55 47798.89 2014-07-17 21:53:37.000 198 21197.82 34.19 42841.56 47798.92 2014-07-17 21:53:38.000 198 21197.89 34.11 42841.60 47798.98 2014-07-17 21:53:39.000 198 21197.90 34.03 42841.66 47799.05 2014-07-17 21:53:40.000 198 21197.95 33.95 42841.72 47799.13 2014-07-17 21:53:41.000 198 21198.04 33.86 42841.80 47799.19 2014-07-17 21:53:42.000 198 21198.06 33.82 42841.88 47799.29 2014-07-17 21:53:43.000 198 21198.10 33.77 42841.93 47799.39 2014-07-17 21:53:44.000 198 21198.09 33.80 42841.97 47799.44 2014-07-17 21:53:45.000 198 21198.13 33.83 42842.01 47799.49 2014-07-17 21:53:46.000 198 21198.12 33.81 42842.06 47799.53 2014-07-17 21:53:47.000 198 21198.11 33.80 42842.10 47799.57 2014-07-17 21:53:48.000 198 21198.11 33.82 42842.09 47799.56 2014-07-17 21:53:49.000 198 21198.12 33.81 42842.11 47799.62 2014-07-17 21:53:50.000 198 21198.13 33.83 42842.12 47799.62 2014-07-17 21:53:51.000 198 21198.11 33.86 42842.11 47799.64 2014-07-17 21:53:52.000 198 21198.11 33.88 42842.12 47799.63 2014-07-17 21:53:53.000 198 21198.11 33.88 42842.15 47799.65 2014-07-17 21:53:54.000 198 21198.11 33.90 42842.16 47799.65 2014-07-17 21:53:55.000 198 21198.11 33.92 42842.18 47799.68 2014-07-17 21:53:56.000 198 21198.11 33.90 42842.20 47799.71 2014-07-17 21:53:57.000 198 21198.07 33.91 42842.20 47799.71 2014-07-17 21:53:58.000 198 21198.07 33.92 42842.23 47799.70 2014-07-17 21:53:59.000 198 21198.07 33.90 42842.20 47799.70 2014-07-17 21:54:00.000 198 21198.03 33.92 42842.22 47799.68 2014-07-17 21:54:01.000 198 21198.01 33.92 42842.21 47799.69 2014-07-17 21:54:02.000 198 21197.97 33.95 42842.21 47799.67 2014-07-17 21:54:03.000 198 21197.98 33.98 42842.20 47799.62 2014-07-17 21:54:04.000 198 21197.94 33.99 42842.16 47799.59 2014-07-17 21:54:05.000 198 21197.90 33.96 42842.13 47799.58 2014-07-17 21:54:06.000 198 21197.87 33.96 42842.12 47799.53 2014-07-17 21:54:07.000 198 21197.86 33.95 42842.13 47799.51 2014-07-17 21:54:08.000 198 21197.83 33.94 42842.12 47799.51 2014-07-17 21:54:09.000 198 21197.81 33.91 42842.10 47799.49 2014-07-17 21:54:10.000 198 21197.79 33.89 42842.10 47799.50 2014-07-17 21:54:11.000 198 21197.78 33.87 42842.11 47799.51 2014-07-17 21:54:12.000 198 21197.77 33.87 42842.14 47799.48 2014-07-17 21:54:13.000 198 21197.76 33.88 42842.13 47799.50 2014-07-17 21:54:14.000 198 21197.77 33.88 42842.14 47799.49 2014-07-17 21:54:15.000 198 21197.77 33.87 42842.11 47799.49 2014-07-17 21:54:16.000 198 21197.77 33.87 42842.12 47799.50 2014-07-17 21:54:17.000 198 21197.76 33.86 42842.15 47799.49 2014-07-17 21:54:18.000 198 21197.74 33.84 42842.17 47799.49 2014-07-17 21:54:19.000 198 21197.73 33.85 42842.17 47799.49 2014-07-17 21:54:20.000 198 21197.72 33.85 42842.13 47799.48 2014-07-17 21:54:21.000 198 21197.69 33.84 42842.17 47799.50 2014-07-17 21:54:22.000 198 21197.69 33.85 42842.18 47799.49 2014-07-17 21:54:23.000 198 21197.69 33.83 42842.18 47799.52 2014-07-17 21:54:24.000 198 21197.67 33.82 42842.18 47799.51 2014-07-17 21:54:25.000 198 21197.68 33.83 42842.21 47799.49 2014-07-17 21:54:26.000 198 21197.65 33.84 42842.20 47799.49 2014-07-17 21:54:27.000 198 21197.65 33.85 42842.18 47799.51 2014-07-17 21:54:28.000 198 21197.65 33.85 42842.17 47799.47 2014-07-17 21:54:29.000 198 21197.66 33.85 42842.18 47799.50 2014-07-17 21:54:30.000 198 21197.65 33.85 42842.19 47799.50 2014-07-17 21:54:31.000 198 21197.65 33.86 42842.18 47799.49 2014-07-17 21:54:32.000 198 21197.61 33.85 42842.18 47799.46 2014-07-17 21:54:33.000 198 21197.61 33.86 42842.20 47799.47 2014-07-17 21:54:34.000 198 21197.62 33.87 42842.19 47799.45 2014-07-17 21:54:35.000 198 21197.61 33.91 42842.18 47799.45 2014-07-17 21:54:36.000 198 21197.59 33.91 42842.14 47799.45 2014-07-17 21:54:37.000 198 21197.61 33.92 42842.16 47799.46 2014-07-17 21:54:38.000 198 21197.57 33.94 42842.16 47799.43 2014-07-17 21:54:39.000 198 21197.57 33.95 42842.16 47799.43 2014-07-17 21:54:40.000 198 21197.58 33.97 42842.14 47799.43 2014-07-17 21:54:41.000 198 21197.58 33.98 42842.13 47799.42 2014-07-17 21:54:42.000 198 21197.56 34.01 42842.11 47799.41 2014-07-17 21:54:43.000 198 21197.55 34.00 42842.11 47799.40 2014-07-17 21:54:44.000 198 21197.55 34.01 42842.08 47799.41 2014-07-17 21:54:45.000 198 21197.57 34.02 42842.07 47799.39 2014-07-17 21:54:46.000 198 21197.57 34.03 42842.09 47799.39 2014-07-17 21:54:47.000 198 21197.56 33.99 42842.10 47799.38 2014-07-17 21:54:48.000 198 21197.57 33.96 42842.14 47799.41 2014-07-17 21:54:49.000 198 21197.59 33.91 42842.15 47799.40 2014-07-17 21:54:50.000 198 21197.60 33.92 42842.15 47799.42 2014-07-17 21:54:51.000 198 21197.57 33.93 42842.16 47799.45 2014-07-17 21:54:52.000 198 21197.54 33.96 42842.16 47799.43 2014-07-17 21:54:53.000 198 21197.50 33.98 42842.14 47799.43 2014-07-17 21:54:54.000 198 21197.54 34.02 42842.12 47799.38 2014-07-17 21:54:55.000 198 21197.56 34.06 42842.06 47799.40 2014-07-17 21:54:56.000 198 21197.57 34.07 42842.04 47799.37 2014-07-17 21:54:57.000 198 21197.56 34.06 42842.02 47799.33 2014-07-17 21:54:58.000 198 21197.57 34.09 42842.04 47799.33 2014-07-17 21:54:59.000 198 21197.55 34.13 42842.00 47799.30 2014-07-17 21:55:00.000 198 21197.54 34.14 42841.96 47799.28 2014-07-17 21:55:01.000 198 21197.54 34.16 42841.94 47799.27 2014-07-17 21:55:02.000 198 21197.55 34.14 42841.94 47799.26 2014-07-17 21:55:03.000 198 21197.56 34.14 42841.92 47799.24 2014-07-17 21:55:04.000 198 21197.56 34.18 42841.93 47799.23 2014-07-17 21:55:05.000 198 21197.56 34.19 42841.90 47799.23 2014-07-17 21:55:06.000 198 21197.57 34.15 42841.89 47799.25 2014-07-17 21:55:07.000 198 21197.58 34.10 42841.90 47799.22 2014-07-17 21:55:08.000 198 21197.53 34.09 42841.90 47799.24 2014-07-17 21:55:09.000 198 21197.52 34.07 42841.91 47799.24 2014-07-17 21:55:10.000 198 21197.53 34.06 42841.93 47799.23 2014-07-17 21:55:11.000 198 21197.52 34.06 42841.90 47799.21 2014-07-17 21:55:12.000 198 21197.50 34.05 42841.89 47799.22 2014-07-17 21:55:13.000 198 21197.48 34.08 42841.90 47799.21 2014-07-17 21:55:14.000 198 21197.44 34.11 42841.92 47799.19 2014-07-17 21:55:15.000 198 21197.45 34.11 42841.86 47799.16 2014-07-17 21:55:16.000 198 21197.45 34.13 42841.88 47799.17 2014-07-17 21:55:17.000 198 21197.46 34.14 42841.87 47799.15 2014-07-17 21:55:18.000 198 21197.41 34.15 42841.85 47799.10 2014-07-17 21:55:19.000 198 21197.42 34.19 42841.82 47799.10 2014-07-17 21:55:20.000 198 21197.41 34.21 42841.80 47799.06 2014-07-17 21:55:21.000 198 21197.36 34.24 42841.78 47799.04 2014-07-17 21:55:22.000 198 21197.35 34.26 42841.78 47799.04 2014-07-17 21:55:23.000 198 21197.34 34.27 42841.79 47799.00 2014-07-17 21:55:24.000 198 21197.36 34.26 42841.75 47798.99 2014-07-17 21:55:25.000 198 21197.34 34.26 42841.74 47798.97 2014-07-17 21:55:26.000 198 21197.37 34.23 42841.74 47798.95 2014-07-17 21:55:27.000 198 21197.37 34.21 42841.77 47798.98 2014-07-17 21:55:28.000 198 21197.38 34.22 42841.80 47799.00 2014-07-17 21:55:29.000 198 21197.38 34.19 42841.82 47799.03 2014-07-17 21:55:30.000 198 21197.35 34.22 42841.82 47799.00 2014-07-17 21:55:31.000 198 21197.30 34.33 42841.74 47798.97 2014-07-17 21:55:32.000 198 21197.26 34.39 42841.73 47798.96 2014-07-17 21:55:33.000 198 21197.24 34.40 42841.73 47798.89 2014-07-17 21:55:34.000 198 21197.26 34.38 42841.69 47798.84 2014-07-17 21:55:35.000 198 21197.27 34.33 42841.69 47798.85 2014-07-17 21:55:36.000 198 21197.28 34.29 42841.68 47798.86 2014-07-17 21:55:37.000 198 21197.25 34.32 42841.71 47798.87 2014-07-17 21:55:38.000 198 21197.30 34.33 42841.67 47798.90 2014-07-17 21:55:39.000 198 21197.29 34.33 42841.66 47798.87 2014-07-17 21:55:40.000 198 21197.27 34.35 42841.64 47798.85 2014-07-17 21:55:41.000 198 21197.27 34.34 42841.63 47798.87 2014-07-17 21:55:42.000 198 21197.28 34.34 42841.64 47798.84 2014-07-17 21:55:43.000 198 21197.28 34.35 42841.63 47798.82 2014-07-17 21:55:44.000 198 21197.30 34.36 42841.64 47798.86 2014-07-17 21:55:45.000 198 21197.31 34.36 42841.62 47798.85 2014-07-17 21:55:46.000 198 21197.30 34.36 42841.62 47798.84 2014-07-17 21:55:47.000 198 21197.30 34.36 42841.60 47798.85 2014-07-17 21:55:48.000 198 21197.31 34.37 42841.62 47798.85 2014-07-17 21:55:49.000 198 21197.37 34.34 42841.64 47798.86 2014-07-17 21:55:50.000 198 21197.32 34.32 42841.65 47798.85 2014-07-17 21:55:51.000 198 21197.29 34.32 42841.64 47798.87 2014-07-17 21:55:52.000 198 21197.33 34.33 42841.63 47798.90 2014-07-17 21:55:53.000 198 21197.34 34.39 42841.63 47798.88 2014-07-17 21:55:54.000 198 21197.29 34.45 42841.60 47798.84 2014-07-17 21:55:55.000 198 21197.30 34.50 42841.59 47798.84 2014-07-17 21:55:56.000 198 21197.33 34.52 42841.55 47798.78 2014-07-17 21:55:57.000 198 21197.30 34.54 42841.52 47798.77 2014-07-17 21:55:58.000 198 21197.28 34.52 42841.50 47798.75 2014-07-17 21:55:59.000 198 21197.28 34.54 42841.47 47798.72 2014-07-17 21:56:00.000 198 21197.31 34.55 42841.45 47798.69 2014-07-17 21:56:01.000 198 21197.29 34.59 42841.46 47798.68 2014-07-17 21:56:02.000 198 21197.31 34.58 42841.46 47798.67 2014-07-17 21:56:03.000 198 21197.34 34.53 42841.48 47798.69 2014-07-17 21:56:04.000 198 21197.33 34.51 42841.47 47798.69 2014-07-17 21:56:05.000 198 21197.32 34.52 42841.47 47798.70 2014-07-17 21:56:06.000 198 21197.32 34.54 42841.49 47798.70 2014-07-17 21:56:07.000 198 21197.30 34.59 42841.46 47798.72 2014-07-17 21:56:08.000 198 21197.30 34.67 42841.39 47798.69 2014-07-17 21:56:09.000 198 21197.25 34.74 42841.36 47798.65 2014-07-17 21:56:10.000 198 21197.24 34.79 42841.31 47798.58 2014-07-17 21:56:11.000 198 21197.26 34.79 42841.28 47798.51 2014-07-17 21:56:12.000 198 21197.26 34.77 42841.22 47798.50 2014-07-17 21:56:13.000 198 21197.27 34.75 42841.21 47798.47 2014-07-17 21:56:14.000 198 21197.26 34.72 42841.24 47798.47 2014-07-17 21:56:15.000 198 21197.30 34.68 42841.21 47798.45 2014-07-17 21:56:16.000 198 21197.31 34.65 42841.21 47798.47 2014-07-17 21:56:17.000 198 21197.29 34.59 42841.25 47798.50 2014-07-17 21:56:18.000 198 21197.33 34.53 42841.27 47798.50 2014-07-17 21:56:19.000 198 21197.30 34.50 42841.32 47798.55 2014-07-17 21:56:20.000 198 21197.33 34.47 42841.36 47798.57 2014-07-17 21:56:21.000 198 21197.34 34.45 42841.35 47798.60 2014-07-17 21:56:22.000 198 21197.35 34.40 42841.41 47798.61 2014-07-17 21:56:23.000 198 21197.35 34.35 42841.43 47798.63 2014-07-17 21:56:24.000 198 21197.37 34.32 42841.44 47798.64 2014-07-17 21:56:25.000 198 21197.39 34.32 42841.46 47798.67 2014-07-17 21:56:26.000 198 21197.42 34.29 42841.48 47798.73 2014-07-17 21:56:27.000 198 21197.41 34.26 42841.50 47798.78 2014-07-17 21:56:28.000 198 21197.42 34.21 42841.51 47798.76 2014-07-17 21:56:29.000 198 21197.42 34.21 42841.54 47798.81 2014-07-17 21:56:30.000 198 21197.42 34.22 42841.56 47798.81 2014-07-17 21:56:31.000 198 21197.44 34.24 42841.57 47798.81 2014-07-17 21:56:32.000 198 21197.41 34.21 42841.56 47798.81 2014-07-17 21:56:33.000 198 21197.39 34.21 42841.53 47798.81 2014-07-17 21:56:34.000 198 21197.39 34.19 42841.51 47798.79 2014-07-17 21:56:35.000 198 21197.39 34.17 42841.54 47798.80 2014-07-17 21:56:36.000 198 21197.41 34.12 42841.56 47798.84 2014-07-17 21:56:37.000 198 21197.41 34.12 42841.57 47798.83 2014-07-17 21:56:38.000 198 21197.42 34.09 42841.60 47798.85 2014-07-17 21:56:39.000 198 21197.44 34.08 42841.59 47798.88 2014-07-17 21:56:40.000 198 21197.47 34.07 42841.60 47798.91 2014-07-17 21:56:41.000 198 21197.45 34.04 42841.66 47798.91 2014-07-17 21:56:42.000 198 21197.46 34.03 42841.68 47798.95 2014-07-17 21:56:43.000 198 21197.46 34.05 42841.68 47798.95 2014-07-17 21:56:44.000 198 21197.50 34.05 42841.70 47798.97 2014-07-17 21:56:45.000 198 21197.52 34.03 42841.69 47798.97 2014-07-17 21:56:46.000 198 21197.50 34.01 42841.71 47799.01 2014-07-17 21:56:47.000 198 21197.53 34.01 42841.73 47799.01 2014-07-17 21:56:48.000 198 21197.53 34.01 42841.69 47799.00 2014-07-17 21:56:49.000 198 21197.56 34.00 42841.71 47799.02 2014-07-17 21:56:50.000 198 21197.55 33.98 42841.72 47799.02 2014-07-17 21:56:51.000 198 21197.55 34.00 42841.72 47799.04 2014-07-17 21:56:52.000 198 21197.57 33.98 42841.74 47799.05 2014-07-17 21:56:53.000 198 21197.58 33.98 42841.75 47799.04 2014-07-17 21:56:54.000 198 21197.59 33.97 42841.76 47799.06 2014-07-17 21:56:55.000 198 21197.57 33.97 42841.75 47799.08 2014-07-17 21:56:56.000 198 21197.57 34.00 42841.75 47799.07 2014-07-17 21:56:57.000 198 21197.57 34.00 42841.77 47799.06 2014-07-17 21:56:58.000 198 21197.57 34.02 42841.73 47799.09 2014-07-17 21:56:59.000 198 21197.57 34.00 42841.75 47799.08 2014-07-17 21:57:00.000 198 21197.58 33.97 42841.75 47799.06 2014-07-17 21:57:01.000 198 21197.60 33.95 42841.75 47799.07 2014-07-17 21:57:02.000 198 21197.59 33.96 42841.75 47799.08 2014-07-17 21:57:03.000 198 21197.59 33.95 42841.73 47799.07 2014-07-17 21:57:04.000 198 21197.58 33.92 42841.71 47799.07 2014-07-17 21:57:05.000 198 21197.58 33.92 42841.72 47799.07 2014-07-17 21:57:06.000 198 21197.60 33.93 42841.74 47799.07 2014-07-17 21:57:07.000 198 21197.60 33.94 42841.70 47799.06 2014-07-17 21:57:08.000 198 21197.59 33.98 42841.69 47799.06 2014-07-17 21:57:09.000 198 21197.58 33.96 42841.71 47799.05 2014-07-17 21:57:10.000 198 21197.64 33.92 42841.72 47799.05 2014-07-17 21:57:11.000 198 21197.66 33.91 42841.74 47799.08 2014-07-17 21:57:12.000 198 21197.70 33.91 42841.72 47799.10 2014-07-17 21:57:13.000 198 21197.68 33.91 42841.70 47799.13 2014-07-17 21:57:14.000 198 21197.68 33.92 42841.74 47799.14 2014-07-17 21:57:15.000 198 21197.68 33.93 42841.78 47799.15 2014-07-17 21:57:16.000 198 21197.68 33.91 42841.79 47799.16 2014-07-17 21:57:17.000 198 21197.69 33.89 42841.78 47799.13 2014-07-17 21:57:18.000 198 21197.69 33.87 42841.79 47799.15 2014-07-17 21:57:19.000 198 21197.70 33.83 42841.78 47799.21 2014-07-17 21:57:20.000 198 21197.71 33.85 42841.80 47799.18 2014-07-17 21:57:21.000 198 21197.74 33.82 42841.81 47799.20 2014-07-17 21:57:22.000 198 21197.75 33.81 42841.82 47799.19 2014-07-17 21:57:23.000 198 21197.77 33.80 42841.84 47799.22 2014-07-17 21:57:24.000 198 21197.73 33.80 42841.83 47799.24 2014-07-17 21:57:25.000 198 21197.72 33.79 42841.86 47799.22 2014-07-17 21:57:26.000 198 21197.75 33.79 42841.84 47799.25 2014-07-17 21:57:27.000 198 21197.74 33.77 42841.87 47799.26 2014-07-17 21:57:28.000 198 21197.74 33.76 42841.88 47799.25 2014-07-17 21:57:29.000 198 21197.76 33.75 42841.92 47799.26 2014-07-17 21:57:30.000 198 21197.76 33.75 42841.91 47799.31 2014-07-17 21:57:31.000 198 21197.75 33.73 42841.92 47799.30 2014-07-17 21:57:32.000 198 21197.77 33.74 42841.93 47799.32 2014-07-17 21:57:33.000 198 21197.79 33.74 42841.94 47799.34 2014-07-17 21:57:34.000 198 21197.78 33.74 42841.96 47799.35 2014-07-17 21:57:35.000 198 21197.78 33.75 42841.97 47799.36 2014-07-17 21:57:36.000 198 21197.78 33.75 42841.98 47799.36 2014-07-17 21:57:37.000 198 21197.79 33.73 42842.00 47799.34 2014-07-17 21:57:38.000 198 21197.79 33.71 42841.94 47799.36 2014-07-17 21:57:39.000 198 21197.78 33.72 42841.95 47799.37 2014-07-17 21:57:40.000 198 21197.78 33.71 42841.94 47799.39 2014-07-17 21:57:41.000 198 21197.76 33.72 42841.96 47799.38 2014-07-17 21:57:42.000 198 21197.78 33.73 42841.98 47799.39 2014-07-17 21:57:43.000 198 21197.77 33.74 42841.97 47799.41 2014-07-17 21:57:44.000 198 21197.79 33.75 42841.99 47799.39 2014-07-17 21:57:45.000 198 21197.77 33.73 42841.97 47799.41 2014-07-17 21:57:46.000 198 21197.81 33.73 42841.99 47799.41 2014-07-17 21:57:47.000 198 21197.83 33.73 42841.99 47799.42 2014-07-17 21:57:48.000 198 21197.82 33.75 42841.98 47799.45 2014-07-17 21:57:49.000 198 21197.81 33.76 42841.98 47799.45 2014-07-17 21:57:50.000 198 21197.80 33.76 42842.01 47799.44 2014-07-17 21:57:51.000 198 21197.78 33.76 42842.03 47799.46 2014-07-17 21:57:52.000 198 21197.77 33.76 42842.02 47799.45 2014-07-17 21:57:53.000 198 21197.77 33.76 42842.00 47799.45 2014-07-17 21:57:54.000 198 21197.77 33.79 42842.02 47799.44 2014-07-17 21:57:55.000 198 21197.75 33.81 42842.03 47799.44 2014-07-17 21:57:56.000 198 21197.74 33.83 42842.01 47799.44 2014-07-17 21:57:57.000 198 21197.73 33.87 42842.01 47799.44 2014-07-17 21:57:58.000 198 21197.74 33.86 42841.98 47799.43 2014-07-17 21:57:59.000 198 21197.72 33.91 42842.00 47799.42 2014-07-17 21:58:00.000 198 21197.71 33.96 42842.01 47799.40 2014-07-17 21:58:01.000 198 21197.70 33.98 42841.97 47799.40 2014-07-17 21:58:02.000 198 21197.72 33.99 42841.98 47799.38 2014-07-17 21:58:03.000 198 21197.68 34.00 42841.96 47799.34 2014-07-17 21:58:04.000 198 21197.70 33.98 42841.95 47799.34 2014-07-17 21:58:05.000 198 21197.68 33.97 42841.93 47799.33 2014-07-17 21:58:06.000 198 21197.64 33.98 42841.93 47799.32 2014-07-17 21:58:07.000 198 21197.64 34.01 42841.92 47799.32 2014-07-17 21:58:08.000 198 21197.61 34.01 42841.89 47799.33 2014-07-17 21:58:09.000 198 21197.67 34.02 42841.93 47799.31 2014-07-17 21:58:10.000 198 21197.68 34.02 42841.92 47799.33 2014-07-17 21:58:11.000 198 21197.65 34.01 42841.91 47799.29 2014-07-17 21:58:12.000 198 21197.68 34.03 42841.90 47799.32 2014-07-17 21:58:13.000 198 21197.63 34.07 42841.87 47799.32 2014-07-17 21:58:14.000 198 21197.58 34.11 42841.89 47799.25 2014-07-17 21:58:15.000 198 21197.57 34.15 42841.84 47799.24 2014-07-17 21:58:16.000 198 21197.56 34.16 42841.81 47799.18 2014-07-17 21:58:17.000 198 21197.54 34.16 42841.82 47799.18 2014-07-17 21:58:18.000 198 21197.54 34.16 42841.78 47799.16 2014-07-17 21:58:19.000 198 21197.51 34.18 42841.77 47799.14 2014-07-17 21:58:20.000 198 21197.49 34.23 42841.71 47799.13 2014-07-17 21:58:21.000 198 21197.48 34.25 42841.74 47799.13 2014-07-17 21:58:22.000 198 21197.47 34.29 42841.76 47799.10 2014-07-17 21:58:23.000 198 21197.48 34.30 42841.72 47799.10 2014-07-17 21:58:24.000 198 21197.50 34.31 42841.73 47799.10 2014-07-17 21:58:25.000 198 21197.49 34.30 42841.75 47799.09 2014-07-17 21:58:26.000 198 21197.55 34.29 42841.77 47799.09 2014-07-17 21:58:27.000 198 21197.58 34.27 42841.74 47799.12 2014-07-17 21:58:28.000 198 21197.58 34.25 42841.74 47799.13 2014-07-17 21:58:29.000 198 21197.57 34.22 42841.80 47799.14 2014-07-17 21:58:30.000 198 21197.58 34.24 42841.82 47799.16 2014-07-17 21:58:31.000 198 21197.59 34.24 42841.81 47799.18 2014-07-17 21:58:32.000 198 21197.56 34.24 42841.79 47799.19 2014-07-17 21:58:33.000 198 21197.60 34.23 42841.82 47799.18 2014-07-17 21:58:34.000 198 21197.57 34.22 42841.88 47799.20 2014-07-17 21:58:35.000 198 21197.54 34.24 42841.83 47799.20 2014-07-17 21:58:36.000 198 21197.53 34.25 42841.81 47799.20 2014-07-17 21:58:37.000 198 21197.54 34.26 42841.79 47799.18 2014-07-17 21:58:38.000 198 21197.50 34.29 42841.78 47799.16 2014-07-17 21:58:39.000 198 21197.49 34.28 42841.80 47799.16 2014-07-17 21:58:40.000 198 21197.52 34.28 42841.78 47799.12 2014-07-17 21:58:41.000 198 21197.51 34.30 42841.78 47799.13 2014-07-17 21:58:42.000 198 21197.49 34.29 42841.80 47799.13 2014-07-17 21:58:43.000 198 21197.51 34.28 42841.81 47799.14 2014-07-17 21:58:44.000 198 21197.54 34.27 42841.81 47799.17 2014-07-17 21:58:45.000 198 21197.53 34.31 42841.81 47799.12 2014-07-17 21:58:46.000 198 21197.52 34.32 42841.80 47799.15 2014-07-17 21:58:47.000 198 21197.52 34.33 42841.80 47799.14 2014-07-17 21:58:48.000 198 21197.51 34.38 42841.77 47799.12 2014-07-17 21:58:49.000 198 21197.52 34.40 42841.73 47799.08 2014-07-17 21:58:50.000 198 21197.51 34.44 42841.69 47799.09 2014-07-17 21:58:51.000 198 21197.47 34.46 42841.65 47799.06 2014-07-17 21:58:52.000 198 21197.45 34.57 42841.61 47799.03 2014-07-17 21:58:53.000 198 21197.42 34.68 42841.57 47798.96 2014-07-17 21:58:54.000 198 21197.42 34.73 42841.48 47798.89 2014-07-17 21:58:55.000 198 21197.44 34.76 42841.46 47798.87 2014-07-17 21:58:56.000 198 21197.47 34.78 42841.41 47798.81 2014-07-17 21:58:57.000 198 21197.47 34.78 42841.39 47798.77 2014-07-17 21:58:58.000 198 21197.49 34.79 42841.40 47798.76 2014-07-17 21:58:59.000 198 21197.46 34.83 42841.38 47798.76 2014-07-17 21:59:00.000 198 21197.42 34.92 42841.35 47798.73 2014-07-17 21:59:01.000 198 21197.43 34.96 42841.31 47798.68 2014-07-17 21:59:02.000 198 21197.42 35.01 42841.25 47798.63 2014-07-17 21:59:03.000 198 21197.42 34.99 42841.22 47798.60 2014-07-17 21:59:04.000 198 21197.43 34.97 42841.20 47798.57 2014-07-17 21:59:05.000 198 21197.47 34.97 42841.19 47798.58 2014-07-17 21:59:06.000 198 21197.54 34.92 42841.16 47798.59 2014-07-17 21:59:07.000 198 21197.58 34.89 42841.16 47798.62 2014-07-17 21:59:08.000 198 21197.58 34.92 42841.18 47798.62 2014-07-17 21:59:09.000 198 21197.57 34.95 42841.18 47798.63 2014-07-17 21:59:10.000 198 21197.59 34.98 42841.14 47798.64 2014-07-17 21:59:11.000 198 21197.59 35.01 42841.16 47798.62 2014-07-17 21:59:12.000 198 21197.63 34.97 42841.19 47798.64 2014-07-17 21:59:13.000 198 21197.66 34.92 42841.20 47798.63 2014-07-17 21:59:14.000 198 21197.70 34.85 42841.22 47798.66 2014-07-17 21:59:15.000 198 21197.72 34.79 42841.28 47798.74 2014-07-17 21:59:16.000 198 21197.75 34.75 42841.35 47798.80 2014-07-17 21:59:17.000 198 21197.74 34.76 42841.37 47798.84 2014-07-17 21:59:18.000 198 21197.69 34.86 42841.36 47798.85 2014-07-17 21:59:19.000 198 21197.66 34.94 42841.35 47798.85 2014-07-17 21:59:20.000 198 21197.61 35.01 42841.33 47798.78 2014-07-17 21:59:21.000 198 21197.61 35.06 42841.24 47798.77 2014-07-17 21:59:22.000 198 21197.59 35.07 42841.19 47798.72 2014-07-17 21:59:23.000 198 21197.60 35.06 42841.15 47798.66 2014-07-17 21:59:24.000 198 21197.61 35.05 42841.15 47798.67 2014-07-17 21:59:25.000 198 21197.62 35.03 42841.15 47798.63 2014-07-17 21:59:26.000 198 21197.59 35.02 42841.15 47798.65 2014-07-17 21:59:27.000 198 21197.60 35.06 42841.16 47798.61 2014-07-17 21:59:28.000 198 21197.61 35.08 42841.15 47798.60 2014-07-17 21:59:29.000 198 21197.61 35.08 42841.10 47798.60 2014-07-17 21:59:30.000 198 21197.64 35.03 42841.09 47798.58 2014-07-17 21:59:31.000 198 21197.67 34.98 42841.11 47798.59 2014-07-17 21:59:32.000 198 21197.69 34.97 42841.08 47798.60 2014-07-17 21:59:33.000 198 21197.72 34.93 42841.12 47798.62 2014-07-17 21:59:34.000 198 21197.76 34.86 42841.17 47798.65 2014-07-17 21:59:35.000 198 21197.76 34.78 42841.18 47798.67 2014-07-17 21:59:36.000 198 21197.79 34.73 42841.26 47798.71 2014-07-17 21:59:37.000 198 21197.80 34.71 42841.30 47798.78 2014-07-17 21:59:38.000 198 21197.78 34.71 42841.31 47798.81 2014-07-17 21:59:39.000 198 21197.76 34.76 42841.29 47798.82 2014-07-17 21:59:40.000 198 21197.78 34.77 42841.31 47798.81 2014-07-17 21:59:41.000 198 21197.77 34.78 42841.27 47798.78 2014-07-17 21:59:42.000 198 21197.76 34.79 42841.22 47798.77 2014-07-17 21:59:43.000 198 21197.77 34.78 42841.20 47798.72 2014-07-17 21:59:44.000 198 21197.71 34.85 42841.20 47798.71 2014-07-17 21:59:45.000 198 21197.70 34.89 42841.20 47798.67 2014-07-17 21:59:46.000 198 21197.67 34.88 42841.17 47798.65 2014-07-17 21:59:47.000 198 21197.63 34.85 42841.17 47798.60 2014-07-17 21:59:48.000 198 21197.61 34.80 42841.14 47798.59 2014-07-17 21:59:49.000 198 21197.63 34.78 42841.13 47798.59 2014-07-17 21:59:50.000 198 21197.63 34.77 42841.15 47798.59 2014-07-17 21:59:51.000 198 21197.65 34.75 42841.14 47798.61 2014-07-17 21:59:52.000 198 21197.63 34.71 42841.15 47798.61 2014-07-17 21:59:53.000 198 21197.66 34.68 42841.18 47798.62 2014-07-17 21:59:54.000 198 21197.67 34.66 42841.19 47798.62 2014-07-17 21:59:55.000 198 21197.64 34.66 42841.18 47798.63 2014-07-17 21:59:56.000 198 21197.67 34.62 42841.18 47798.65 2014-07-17 21:59:57.000 198 21197.69 34.58 42841.18 47798.66 2014-07-17 21:59:58.000 198 21197.70 34.54 42841.21 47798.68 2014-07-17 21:59:59.000 198 21197.72 34.51 42841.25 47798.73 2014-07-17 22:00:00.000 198 21197.75 34.48 42841.29 47798.77 2014-07-17 22:00:01.000 198 21197.72 34.49 42841.32 47798.78 2014-07-17 22:00:02.000 198 21197.74 34.51 42841.30 47798.77 2014-07-17 22:00:03.000 198 21197.74 34.50 42841.31 47798.82 2014-07-17 22:00:04.000 198 21197.70 34.52 42841.28 47798.84 2014-07-17 22:00:05.000 198 21197.72 34.52 42841.30 47798.80 2014-07-17 22:00:06.000 198 21197.71 34.51 42841.31 47798.80 2014-07-17 22:00:07.000 198 21197.73 34.46 42841.31 47798.79 2014-07-17 22:00:08.000 198 21197.74 34.43 42841.32 47798.82 2014-07-17 22:00:09.000 198 21197.74 34.42 42841.36 47798.82 2014-07-17 22:00:10.000 198 21197.74 34.42 42841.43 47798.85 2014-07-17 22:00:11.000 198 21197.75 34.40 42841.43 47798.89 2014-07-17 22:00:12.000 198 21197.77 34.35 42841.45 47798.89 2014-07-17 22:00:13.000 198 21197.76 34.33 42841.44 47798.91 2014-07-17 22:00:14.000 198 21197.79 34.31 42841.46 47798.94 2014-07-17 22:00:15.000 198 21197.79 34.27 42841.46 47798.96 2014-07-17 22:00:16.000 198 21197.79 34.26 42841.50 47798.98 2014-07-17 22:00:17.000 198 21197.80 34.20 42841.52 47799.01 2014-07-17 22:00:18.000 198 21197.82 34.17 42841.54 47799.05 2014-07-17 22:00:19.000 198 21197.83 34.16 42841.59 47799.08 2014-07-17 22:00:20.000 198 21197.87 34.14 42841.58 47799.11 2014-07-17 22:00:21.000 198 21197.84 34.13 42841.65 47799.13 2014-07-17 22:00:22.000 198 21197.84 34.13 42841.68 47799.15 2014-07-17 22:00:23.000 198 21197.86 34.12 42841.71 47799.16 2014-07-17 22:00:24.000 198 21197.85 34.09 42841.71 47799.16 2014-07-17 22:00:25.000 198 21197.87 34.08 42841.69 47799.18 2014-07-17 22:00:26.000 198 21197.86 34.05 42841.69 47799.19 2014-07-17 22:00:27.000 198 21197.86 34.05 42841.72 47799.23 2014-07-17 22:00:28.000 198 21197.86 34.06 42841.77 47799.20 2014-07-17 22:00:29.000 198 21197.84 34.02 42841.79 47799.24 2014-07-17 22:00:30.000 198 21197.87 34.00 42841.77 47799.24 2014-07-17 22:00:31.000 198 21197.85 33.99 42841.77 47799.26 2014-07-17 22:00:32.000 198 21197.86 33.96 42841.75 47799.27 2014-07-17 22:00:33.000 198 21197.83 33.95 42841.77 47799.27 2014-07-17 22:00:34.000 198 21197.84 33.99 42841.82 47799.31 2014-07-17 22:00:35.000 198 21197.84 33.97 42841.81 47799.29 2014-07-17 22:00:36.000 198 21197.82 33.95 42841.79 47799.29 2014-07-17 22:00:37.000 198 21197.82 33.93 42841.83 47799.30 2014-07-17 22:00:38.000 198 21197.83 33.94 42841.84 47799.31 2014-07-17 22:00:39.000 198 21197.82 33.93 42841.87 47799.30 2014-07-17 22:00:40.000 198 21197.83 33.93 42841.84 47799.28 2014-07-17 22:00:41.000 198 21197.80 33.92 42841.85 47799.29 2014-07-17 22:00:42.000 198 21197.81 33.91 42841.88 47799.29 2014-07-17 22:00:43.000 198 21197.83 33.90 42841.85 47799.31 2014-07-17 22:00:44.000 198 21197.81 33.91 42841.82 47799.27 2014-07-17 22:00:45.000 198 21197.79 33.90 42841.84 47799.29 2014-07-17 22:00:46.000 198 21197.80 33.89 42841.85 47799.29 2014-07-17 22:00:47.000 198 21197.81 33.89 42841.87 47799.27 2014-07-17 22:00:48.000 198 21197.81 33.90 42841.87 47799.31 2014-07-17 22:00:49.000 198 21197.82 33.90 42841.86 47799.31 2014-07-17 22:00:50.000 198 21197.80 33.89 42841.84 47799.30 2014-07-17 22:00:51.000 198 21197.80 33.88 42841.84 47799.28 2014-07-17 22:00:52.000 198 21197.80 33.88 42841.83 47799.29 2014-07-17 22:00:53.000 198 21197.80 33.89 42841.81 47799.29 2014-07-17 22:00:54.000 198 21197.78 33.88 42841.80 47799.29 2014-07-17 22:00:55.000 198 21197.76 33.88 42841.82 47799.27 2014-07-17 22:00:56.000 198 21197.75 33.89 42841.79 47799.28 2014-07-17 22:00:57.000 198 21197.78 33.87 42841.79 47799.26 2014-07-17 22:00:58.000 198 21197.80 33.89 42841.75 47799.26 2014-07-17 22:00:59.000 198 21197.81 33.90 42841.78 47799.25 2014-07-17 22:01:00.000 198 21197.79 33.91 42841.75 47799.23 2014-07-17 22:01:01.000 198 21197.80 33.90 42841.76 47799.23 2014-07-17 22:01:02.000 198 21197.81 33.92 42841.79 47799.24 2014-07-17 22:01:03.000 198 21197.81 33.91 42841.79 47799.26 2014-07-17 22:01:04.000 198 21197.81 33.91 42841.78 47799.24 2014-07-17 22:01:05.000 198 21197.81 33.93 42841.77 47799.25 2014-07-17 22:01:06.000 198 21197.81 33.94 42841.77 47799.23 2014-07-17 22:01:07.000 198 21197.81 33.94 42841.76 47799.23 2014-07-17 22:01:08.000 198 21197.80 33.94 42841.76 47799.24 2014-07-17 22:01:09.000 198 21197.80 33.93 42841.76 47799.23 2014-07-17 22:01:10.000 198 21197.81 33.94 42841.74 47799.24 2014-07-17 22:01:11.000 198 21197.80 33.95 42841.74 47799.22 2014-07-17 22:01:12.000 198 21197.80 33.95 42841.72 47799.22 2014-07-17 22:01:13.000 198 21197.80 33.94 42841.73 47799.23 2014-07-17 22:01:14.000 198 21197.82 33.93 42841.74 47799.23 2014-07-17 22:01:15.000 198 21197.82 33.94 42841.75 47799.21 2014-07-17 22:01:16.000 198 21197.79 33.92 42841.71 47799.23 2014-07-17 22:01:17.000 198 21197.79 33.92 42841.69 47799.21 2014-07-17 22:01:18.000 198 21197.82 33.91 42841.73 47799.24 2014-07-17 22:01:19.000 198 21197.82 33.88 42841.70 47799.22 2014-07-17 22:01:20.000 198 21197.82 33.88 42841.74 47799.26 2014-07-17 22:01:21.000 198 21197.84 33.88 42841.75 47799.25 2014-07-17 22:01:22.000 198 21197.86 33.85 42841.77 47799.28 2014-07-17 22:01:23.000 198 21197.86 33.82 42841.78 47799.30 2014-07-17 22:01:24.000 198 21197.85 33.81 42841.80 47799.31 2014-07-17 22:01:25.000 198 21197.85 33.80 42841.81 47799.32 2014-07-17 22:01:26.000 198 21197.88 33.78 42841.82 47799.32 2014-07-17 22:01:27.000 198 21197.90 33.79 42841.82 47799.36 2014-07-17 22:01:28.000 198 21197.88 33.80 42841.84 47799.36 2014-07-17 22:01:29.000 198 21197.89 33.78 42841.84 47799.35 2014-07-17 22:01:30.000 198 21197.90 33.77 42841.88 47799.37 2014-07-17 22:01:31.000 198 21197.91 33.76 42841.89 47799.36 2014-07-17 22:01:32.000 198 21197.92 33.75 42841.90 47799.40 2014-07-17 22:01:33.000 198 21197.90 33.74 42841.90 47799.39 2014-07-17 22:01:34.000 198 21197.88 33.72 42841.88 47799.41 2014-07-17 22:01:35.000 198 21197.86 33.72 42841.84 47799.41 2014-07-17 22:01:36.000 198 21197.87 33.74 42841.83 47799.41 2014-07-17 22:01:37.000 198 21197.86 33.74 42841.87 47799.40 2014-07-17 22:01:38.000 198 21197.85 33.74 42841.90 47799.42 2014-07-17 22:01:39.000 198 21197.83 33.70 42841.90 47799.39 2014-07-17 22:01:40.000 198 21197.84 33.69 42841.89 47799.40 2014-07-17 22:01:41.000 198 21197.83 33.67 42841.89 47799.39 2014-07-17 22:01:42.000 198 21197.83 33.64 42841.88 47799.38 2014-07-17 22:01:43.000 198 21197.81 33.62 42841.91 47799.40 2014-07-17 22:01:44.000 198 21197.81 33.62 42841.90 47799.39 2014-07-17 22:01:45.000 198 21197.81 33.62 42841.91 47799.41 2014-07-17 22:01:46.000 198 21197.78 33.61 42841.92 47799.39 2014-07-17 22:01:47.000 198 21197.74 33.64 42841.88 47799.39 2014-07-17 22:01:48.000 198 21197.75 33.69 42841.87 47799.35 2014-07-17 22:01:49.000 198 21197.74 33.68 42841.86 47799.33 2014-07-17 22:01:50.000 198 21197.73 33.67 42841.86 47799.32 2014-07-17 22:01:51.000 198 21197.68 33.67 42841.85 47799.33 2014-07-17 22:01:52.000 198 21197.69 33.65 42841.85 47799.30 2014-07-17 22:01:53.000 198 21197.67 33.66 42841.83 47799.30 2014-07-17 22:01:54.000 198 21197.65 33.70 42841.82 47799.30 2014-07-17 22:01:55.000 198 21197.59 33.79 42841.78 47799.27 2014-07-17 22:01:56.000 198 21197.54 33.86 42841.78 47799.22 2014-07-17 22:01:57.000 198 21197.49 33.91 42841.74 47799.16 2014-07-17 22:01:58.000 198 21197.47 33.96 42841.65 47799.09 2014-07-17 22:01:59.000 198 21197.42 33.99 42841.60 47799.01 2014-07-17 22:02:00.000 198 21197.39 34.01 42841.54 47798.98 2014-07-17 22:02:01.000 198 21197.36 34.02 42841.53 47798.91 2014-07-17 22:02:02.000 198 21197.33 34.02 42841.49 47798.88 2014-07-17 22:02:03.000 198 21197.32 34.05 42841.45 47798.84 2014-07-17 22:02:04.000 198 21197.29 34.06 42841.43 47798.78 2014-07-17 22:02:05.000 198 21197.27 34.05 42841.41 47798.77 2014-07-17 22:02:06.000 198 21197.24 34.04 42841.41 47798.72 2014-07-17 22:02:07.000 198 21197.26 34.03 42841.38 47798.71 2014-07-17 22:02:08.000 198 21197.21 34.00 42841.38 47798.72 2014-07-17 22:02:09.000 198 21197.24 33.97 42841.42 47798.72 2014-07-17 22:02:10.000 198 21197.23 33.96 42841.44 47798.71 2014-07-17 22:02:11.000 198 21197.19 33.94 42841.44 47798.75 2014-07-17 22:02:12.000 198 21197.20 33.92 42841.44 47798.74 2014-07-17 22:02:13.000 198 21197.21 33.94 42841.45 47798.75 2014-07-17 22:02:14.000 198 21197.21 33.96 42841.46 47798.72 2014-07-17 22:02:15.000 198 21197.19 33.97 42841.44 47798.71 2014-07-17 22:02:16.000 198 21197.16 33.98 42841.43 47798.70 2014-07-17 22:02:17.000 198 21197.16 33.97 42841.42 47798.69 2014-07-17 22:02:18.000 198 21197.16 33.94 42841.43 47798.69 2014-07-17 22:02:19.000 198 21197.18 33.94 42841.40 47798.69 2014-07-17 22:02:20.000 198 21197.20 33.91 42841.42 47798.68 2014-07-17 22:02:21.000 198 21197.23 33.89 42841.46 47798.72 2014-07-17 22:02:22.000 198 21197.22 33.85 42841.49 47798.74 2014-07-17 22:02:23.000 198 21197.22 33.80 42841.50 47798.76 2014-07-17 22:02:24.000 198 21197.23 33.77 42841.54 47798.80 2014-07-17 22:02:25.000 198 21197.20 33.78 42841.55 47798.81 2014-07-17 22:02:26.000 198 21197.18 33.83 42841.53 47798.84 2014-07-17 22:02:27.000 198 21197.18 33.87 42841.52 47798.81 2014-07-17 22:02:28.000 198 21197.13 33.88 42841.52 47798.79 2014-07-17 22:02:29.000 198 21197.13 33.91 42841.54 47798.79 2014-07-17 22:02:30.000 198 21197.13 33.95 42841.49 47798.73 2014-07-17 22:02:31.000 198 21197.11 33.94 42841.47 47798.72 2014-07-17 22:02:32.000 198 21197.11 33.95 42841.47 47798.67 2014-07-17 22:02:33.000 198 21197.11 33.94 42841.44 47798.67 2014-07-17 22:02:34.000 198 21197.10 33.92 42841.44 47798.67 2014-07-17 22:02:35.000 198 21197.12 33.89 42841.45 47798.65 2014-07-17 22:02:36.000 198 21197.14 33.88 42841.46 47798.68 2014-07-17 22:02:37.000 198 21197.15 33.85 42841.46 47798.69 2014-07-17 22:02:38.000 198 21197.16 33.82 42841.50 47798.71 2014-07-17 22:02:39.000 198 21197.16 33.81 42841.53 47798.75 2014-07-17 22:02:40.000 198 21197.14 33.82 42841.55 47798.77 2014-07-17 22:02:41.000 198 21197.12 33.80 42841.55 47798.78 2014-07-17 22:02:42.000 198 21197.17 33.79 42841.55 47798.78 2014-07-17 22:02:43.000 198 21197.14 33.78 42841.55 47798.80 2014-07-17 22:02:44.000 198 21197.12 33.77 42841.58 47798.80 2014-07-17 22:02:45.000 198 21197.16 33.77 42841.61 47798.81 2014-07-17 22:02:46.000 198 21197.16 33.77 42841.61 47798.80 2014-07-17 22:02:47.000 198 21197.16 33.78 42841.65 47798.83 2014-07-17 22:02:48.000 198 21197.12 33.78 42841.61 47798.79 2014-07-17 22:02:49.000 198 21197.11 33.80 42841.59 47798.82 2014-07-17 22:02:50.000 198 21197.09 33.81 42841.58 47798.81 2014-07-17 22:02:51.000 198 21197.08 33.84 42841.59 47798.81 2014-07-17 22:02:52.000 198 21197.05 33.93 42841.55 47798.76 2014-07-17 22:02:53.000 198 21196.98 34.03 42841.50 47798.70 2014-07-17 22:02:54.000 198 21196.96 34.11 42841.44 47798.64 2014-07-17 22:02:55.000 198 21196.88 34.17 42841.35 47798.57 2014-07-17 22:02:56.000 198 21196.88 34.16 42841.29 47798.49 2014-07-17 22:02:57.000 198 21196.87 34.15 42841.28 47798.44 2014-07-17 22:02:58.000 198 21196.84 34.16 42841.25 47798.41 2014-07-17 22:02:59.000 198 21196.85 34.16 42841.23 47798.36 2014-07-17 22:03:00.000 198 21196.85 34.16 42841.16 47798.33 2014-07-17 22:03:01.000 198 21196.82 34.15 42841.17 47798.32 2014-07-17 22:03:02.000 198 21196.80 34.18 42841.15 47798.29 2014-07-17 22:03:03.000 198 21196.82 34.17 42841.15 47798.27 2014-07-17 22:03:04.000 198 21196.81 34.18 42841.11 47798.29 2014-07-17 22:03:05.000 198 21196.79 34.19 42841.13 47798.26 2014-07-17 22:03:06.000 198 21196.80 34.17 42841.10 47798.26 2014-07-17 22:03:07.000 198 21196.79 34.19 42841.10 47798.22 2014-07-17 22:03:08.000 198 21196.79 34.19 42841.08 47798.25 2014-07-17 22:03:09.000 198 21196.80 34.19 42841.05 47798.25 2014-07-17 22:03:10.000 198 21196.87 34.10 42841.13 47798.26 2014-07-17 22:03:11.000 198 21196.89 34.05 42841.16 47798.28 2014-07-17 22:03:12.000 198 21196.85 34.05 42841.18 47798.32 2014-07-17 22:03:13.000 198 21196.86 34.11 42841.19 47798.34 2014-07-17 22:03:14.000 198 21196.87 34.14 42841.21 47798.33 2014-07-17 22:03:15.000 198 21196.88 34.09 42841.18 47798.31 2014-07-17 22:03:16.000 198 21196.91 34.03 42841.18 47798.34 2014-07-17 22:03:17.000 198 21196.91 34.01 42841.20 47798.35 2014-07-17 22:03:18.000 198 21196.90 34.01 42841.22 47798.37 2014-07-17 22:03:19.000 198 21196.90 34.03 42841.22 47798.37 2014-07-17 22:03:20.000 198 21196.92 34.05 42841.21 47798.38 2014-07-17 22:03:21.000 198 21196.93 34.07 42841.22 47798.38 2014-07-17 22:03:22.000 198 21196.88 34.15 42841.21 47798.36 2014-07-17 22:03:23.000 198 21196.86 34.20 42841.15 47798.34 2014-07-17 22:03:24.000 198 21196.87 34.19 42841.09 47798.28 2014-07-17 22:03:25.000 198 21196.90 34.15 42841.13 47798.28 2014-07-17 22:03:26.000 198 21196.94 34.06 42841.17 47798.28 2014-07-17 22:03:27.000 198 21196.94 33.98 42841.19 47798.33 2014-07-17 22:03:28.000 198 21196.98 33.91 42841.21 47798.38 2014-07-17 22:03:29.000 198 21197.00 33.85 42841.28 47798.45 2014-07-17 22:03:30.000 198 21197.05 33.81 42841.33 47798.50 2014-07-17 22:03:31.000 198 21197.06 33.78 42841.40 47798.56 2014-07-17 22:03:32.000 198 21197.06 33.78 42841.43 47798.61 2014-07-17 22:03:33.000 198 21197.06 33.76 42841.44 47798.61 2014-07-17 22:03:34.000 198 21197.08 33.76 42841.46 47798.63 2014-07-17 22:03:35.000 198 21197.09 33.75 42841.50 47798.68 2014-07-17 22:03:36.000 198 21197.11 33.78 42841.48 47798.69 2014-07-17 22:03:37.000 198 21197.10 33.76 42841.52 47798.72 2014-07-17 22:03:38.000 198 21197.13 33.72 42841.52 47798.73 2014-07-17 22:03:39.000 198 21197.13 33.68 42841.56 47798.75 2014-07-17 22:03:40.000 198 21197.15 33.66 42841.59 47798.80 2014-07-17 22:03:41.000 198 21197.18 33.61 42841.61 47798.82 2014-07-17 22:03:42.000 198 21197.22 33.57 42841.65 47798.88 2014-07-17 22:03:43.000 198 21197.20 33.55 42841.70 47798.87 2014-07-17 22:03:44.000 198 21197.20 33.57 42841.71 47798.93 2014-07-17 22:03:45.000 198 21197.20 33.59 42841.71 47798.94 2014-07-17 22:03:46.000 198 21197.18 33.62 42841.76 47798.97 2014-07-17 22:03:47.000 198 21197.19 33.63 42841.78 47798.95 2014-07-17 22:03:48.000 198 21197.20 33.61 42841.74 47798.97 2014-07-17 22:03:49.000 198 21197.21 33.62 42841.74 47798.99 2014-07-17 22:03:50.000 198 21197.21 33.62 42841.81 47798.98 2014-07-17 22:03:51.000 198 21197.21 33.63 42841.81 47799.00 2014-07-17 22:03:52.000 198 21197.21 33.64 42841.83 47799.01 2014-07-17 22:03:53.000 198 21197.17 33.66 42841.81 47799.00 2014-07-17 22:03:54.000 198 21197.15 33.70 42841.79 47799.00 2014-07-17 22:03:55.000 198 21197.10 33.73 42841.74 47798.98 2014-07-17 22:03:56.000 198 21197.10 33.78 42841.74 47798.94 2014-07-17 22:03:57.000 198 21197.06 33.81 42841.74 47798.92 2014-07-17 22:03:58.000 198 21197.05 33.88 42841.71 47798.89 2014-07-17 22:03:59.000 198 21197.05 33.91 42841.70 47798.85 2014-07-17 22:04:00.000 198 21197.03 33.89 42841.66 47798.84 2014-07-17 22:04:01.000 198 21197.02 33.91 42841.65 47798.80 2014-07-17 22:04:02.000 198 21197.03 33.92 42841.61 47798.78 2014-07-17 22:04:03.000 198 21197.01 33.95 42841.57 47798.76 2014-07-17 22:04:04.000 198 21197.00 33.97 42841.54 47798.74 2014-07-17 22:04:05.000 198 21196.98 33.99 42841.54 47798.72 2014-07-17 22:04:06.000 198 21197.00 33.97 42841.51 47798.69 2014-07-17 22:04:07.000 198 21197.00 33.97 42841.54 47798.71 2014-07-17 22:04:08.000 198 21196.99 33.99 42841.52 47798.69 2014-07-17 22:04:09.000 198 21196.99 33.97 42841.48 47798.67 2014-07-17 22:04:10.000 198 21196.99 33.99 42841.46 47798.67 2014-07-17 22:04:11.000 198 21197.02 33.97 42841.49 47798.66 2014-07-17 22:04:12.000 198 21197.05 33.93 42841.47 47798.65 2014-07-17 22:04:13.000 198 21197.04 33.92 42841.47 47798.67 2014-07-17 22:04:14.000 198 21197.05 33.89 42841.51 47798.69 2014-07-17 22:04:15.000 198 21197.09 33.89 42841.51 47798.69 2014-07-17 22:04:16.000 198 21197.08 33.87 42841.50 47798.70 2014-07-17 22:04:17.000 198 21197.08 33.83 42841.51 47798.68 2014-07-17 22:04:18.000 198 21197.12 33.78 42841.53 47798.72 2014-07-17 22:04:19.000 198 21197.17 33.69 42841.58 47798.73 2014-07-17 22:04:20.000 198 21197.20 33.63 42841.61 47798.81 2014-07-17 22:04:21.000 198 21197.19 33.61 42841.63 47798.86 2014-07-17 22:04:22.000 198 21197.24 33.56 42841.66 47798.88 2014-07-17 22:04:23.000 198 21197.32 33.48 42841.73 47798.96 2014-07-17 22:04:24.000 198 21197.36 33.46 42841.77 47799.00 2014-07-17 22:04:25.000 198 21197.40 33.42 42841.82 47799.08 2014-07-17 22:04:26.000 198 21197.43 33.39 42841.86 47799.11 2014-07-17 22:04:27.000 198 21197.45 33.39 42841.92 47799.17 2014-07-17 22:04:28.000 198 21197.46 33.42 42841.91 47799.19 2014-07-17 22:04:29.000 198 21197.48 33.44 42841.92 47799.23 2014-07-17 22:04:30.000 198 21197.48 33.42 42841.90 47799.23 2014-07-17 22:04:31.000 198 21197.45 33.40 42841.93 47799.24 2014-07-17 22:04:32.000 198 21197.47 33.41 42841.95 47799.28 2014-07-17 22:04:33.000 198 21197.49 33.43 42841.97 47799.25 2014-07-17 22:04:34.000 198 21197.50 33.41 42842.00 47799.28 2014-07-17 22:04:35.000 198 21197.53 33.40 42841.98 47799.28 2014-07-17 22:04:36.000 198 21197.53 33.44 42842.00 47799.28 2014-07-17 22:04:37.000 198 21197.53 33.45 42842.02 47799.29 2014-07-17 22:04:38.000 198 21197.52 33.45 42841.98 47799.30 2014-07-17 22:04:39.000 198 21197.56 33.45 42841.98 47799.31 2014-07-17 22:04:40.000 198 21197.60 33.46 42841.98 47799.32 2014-07-17 22:04:41.000 198 21197.60 33.46 42841.99 47799.30 2014-07-17 22:04:42.000 198 21197.62 33.44 42841.98 47799.31 2014-07-17 22:04:43.000 198 21197.63 33.46 42841.97 47799.31 2014-07-17 22:04:44.000 198 21197.62 33.53 42841.93 47799.32 2014-07-17 22:04:45.000 198 21197.60 33.65 42841.85 47799.29 2014-07-17 22:04:46.000 198 21197.61 33.72 42841.80 47799.20 2014-07-17 22:04:47.000 198 21197.61 33.71 42841.72 47799.13 2014-07-17 22:04:48.000 198 21197.63 33.72 42841.71 47799.09 2014-07-17 22:04:49.000 198 21197.65 33.72 42841.70 47799.09 2014-07-17 22:04:50.000 198 21197.66 33.70 42841.69 47799.07 2014-07-17 22:04:51.000 198 21197.71 33.71 42841.67 47799.07 2014-07-17 22:04:52.000 198 21197.72 33.72 42841.68 47799.06 2014-07-17 22:04:53.000 198 21197.77 33.72 42841.69 47799.08 2014-07-17 22:04:54.000 198 21197.79 33.70 42841.70 47799.10 2014-07-17 22:04:55.000 198 21197.81 33.67 42841.71 47799.11 2014-07-17 22:04:56.000 198 21197.78 33.72 42841.69 47799.11 2014-07-17 22:04:57.000 198 21197.78 33.77 42841.68 47799.13 2014-07-17 22:04:58.000 198 21197.80 33.81 42841.63 47799.08 2014-07-17 22:04:59.000 198 21197.81 33.80 42841.57 47799.06 2014-07-17 22:05:00.000 198 21197.81 33.73 42841.57 47799.04 2014-07-17 22:05:01.000 198 21197.85 33.67 42841.58 47799.06 2014-07-17 22:05:02.000 198 21197.90 33.62 42841.62 47799.08 2014-07-17 22:05:03.000 198 21197.89 33.59 42841.65 47799.12 2014-07-17 22:05:04.000 198 21197.89 33.60 42841.68 47799.15 2014-07-17 22:05:05.000 198 21197.92 33.59 42841.68 47799.18 2014-07-17 22:05:06.000 198 21197.94 33.57 42841.69 47799.17 2014-07-17 22:05:07.000 198 21197.93 33.58 42841.68 47799.19 2014-07-17 22:05:08.000 198 21197.93 33.60 42841.68 47799.20 2014-07-17 22:05:09.000 198 21197.94 33.60 42841.66 47799.18 2014-07-17 22:05:10.000 198 21197.95 33.57 42841.65 47799.19 2014-07-17 22:05:11.000 198 21197.97 33.55 42841.68 47799.20 2014-07-17 22:05:12.000 198 21198.02 33.52 42841.67 47799.21 2014-07-17 22:05:13.000 198 21198.04 33.52 42841.68 47799.26 2014-07-17 22:05:14.000 198 21198.08 33.49 42841.70 47799.26 2014-07-17 22:05:15.000 198 21198.14 33.44 42841.75 47799.27 2014-07-17 22:05:16.000 198 21198.16 33.41 42841.76 47799.33 2014-07-17 22:05:17.000 198 21198.12 33.44 42841.78 47799.34 2014-07-17 22:05:18.000 198 21198.10 33.46 42841.77 47799.36 2014-07-17 22:05:19.000 198 21198.09 33.51 42841.75 47799.31 2014-07-17 22:05:20.000 198 21198.06 33.62 42841.68 47799.27 2014-07-17 22:05:21.000 198 21198.04 33.65 42841.64 47799.22 2014-07-17 22:05:22.000 198 21198.05 33.64 42841.57 47799.18 2014-07-17 22:05:23.000 198 21198.11 33.53 42841.58 47799.13 2014-07-17 22:05:24.000 198 21198.11 33.49 42841.61 47799.15 2014-07-17 22:05:25.000 198 21198.11 33.43 42841.65 47799.17 2014-07-17 22:05:26.000 198 21198.14 33.35 42841.68 47799.23 2014-07-17 22:05:27.000 198 21198.12 33.31 42841.73 47799.27 2014-07-17 22:05:28.000 198 21198.13 33.30 42841.77 47799.34 2014-07-17 22:05:29.000 198 21198.10 33.28 42841.77 47799.35 2014-07-17 22:05:30.000 198 21198.12 33.27 42841.82 47799.38 2014-07-17 22:05:31.000 198 21198.11 33.28 42841.86 47799.41 2014-07-17 22:05:32.000 198 21198.10 33.28 42841.88 47799.41 2014-07-17 22:05:33.000 198 21198.10 33.32 42841.86 47799.40 2014-07-17 22:05:34.000 198 21198.06 33.33 42841.87 47799.42 2014-07-17 22:05:35.000 198 21198.05 33.33 42841.86 47799.40 2014-07-17 22:05:36.000 198 21198.03 33.36 42841.87 47799.38 2014-07-17 22:05:37.000 198 21197.97 33.45 42841.82 47799.36 2014-07-17 22:05:38.000 198 21197.93 33.55 42841.73 47799.27 2014-07-17 22:05:39.000 198 21197.87 33.64 42841.63 47799.20 2014-07-17 22:05:40.000 198 21197.83 33.69 42841.56 47799.10 2014-07-17 22:05:41.000 198 21197.81 33.73 42841.47 47799.01 2014-07-17 22:05:42.000 198 21197.79 33.75 42841.45 47798.94 2014-07-17 22:05:43.000 198 21197.80 33.76 42841.38 47798.88 2014-07-17 22:05:44.000 198 21197.79 33.74 42841.33 47798.84 2014-07-17 22:05:45.000 198 21197.78 33.72 42841.32 47798.81 2014-07-17 22:05:46.000 198 21197.76 33.67 42841.33 47798.80 2014-07-17 22:05:47.000 198 21197.79 33.60 42841.34 47798.79 2014-07-17 22:05:48.000 198 21197.79 33.56 42841.34 47798.83 2014-07-17 22:05:49.000 198 21197.81 33.52 42841.38 47798.84 2014-07-17 22:05:50.000 198 21197.86 33.45 42841.41 47798.87 2014-07-17 22:05:51.000 198 21197.85 33.44 42841.45 47798.93 2014-07-17 22:05:52.000 198 21197.83 33.45 42841.46 47798.94 2014-07-17 22:05:53.000 198 21197.84 33.46 42841.45 47798.95 2014-07-17 22:05:54.000 198 21197.85 33.46 42841.41 47798.95 2014-07-17 22:05:55.000 198 21197.82 33.48 42841.45 47798.92 2014-07-17 22:05:56.000 198 21197.82 33.46 42841.46 47798.94 2014-07-17 22:05:57.000 198 21197.85 33.44 42841.44 47798.91 2014-07-17 22:05:58.000 198 21197.84 33.45 42841.40 47798.92 2014-07-17 22:05:59.000 198 21197.81 33.46 42841.40 47798.92 2014-07-17 22:06:00.000 198 21197.80 33.50 42841.40 47798.91 2014-07-17 22:06:01.000 198 21197.79 33.54 42841.37 47798.90 2014-07-17 22:06:02.000 198 21197.77 33.60 42841.32 47798.86 2014-07-17 22:06:03.000 198 21197.73 33.69 42841.28 47798.82 2014-07-17 22:06:04.000 198 21197.75 33.71 42841.24 47798.76 2014-07-17 22:06:05.000 198 21197.73 33.71 42841.21 47798.71 2014-07-17 22:06:06.000 198 21197.69 33.75 42841.17 47798.67 2014-07-17 22:06:07.000 198 21197.67 33.83 42841.13 47798.62 2014-07-17 22:06:08.000 198 21197.67 33.89 42841.03 47798.57 2014-07-17 22:06:09.000 198 21197.65 33.91 42840.99 47798.51 2014-07-17 22:06:10.000 198 21197.65 33.92 42840.97 47798.49 2014-07-17 22:06:11.000 198 21197.72 33.92 42840.96 47798.45 2014-07-17 22:06:12.000 198 21197.72 33.86 42840.96 47798.43 2014-07-17 22:06:13.000 198 21197.72 33.84 42840.97 47798.46 2014-07-17 22:06:14.000 198 21197.75 33.84 42840.98 47798.45 2014-07-17 22:06:15.000 198 21197.78 33.82 42841.00 47798.49 2014-07-17 22:06:16.000 198 21197.85 33.77 42840.97 47798.50 2014-07-17 22:06:17.000 198 21197.92 33.64 42841.05 47798.56 2014-07-17 22:06:18.000 198 21198.00 33.53 42841.12 47798.64 2014-07-17 22:06:19.000 198 21198.00 33.47 42841.22 47798.71 2014-07-17 22:06:20.000 198 21198.05 33.39 42841.31 47798.84 2014-07-17 22:06:21.000 198 21198.10 33.32 42841.41 47798.93 2014-07-17 22:06:22.000 198 21198.16 33.27 42841.43 47799.00 2014-07-17 22:06:23.000 198 21198.22 33.22 42841.50 47799.09 2014-07-17 22:06:24.000 198 21198.32 33.17 42841.58 47799.17 2014-07-17 22:06:25.000 198 21198.43 33.13 42841.63 47799.30 2014-07-17 22:06:26.000 198 21198.49 33.11 42841.62 47799.39 2014-07-17 22:06:27.000 198 21198.50 33.10 42841.69 47799.43 2014-07-17 22:06:28.000 198 21198.53 33.09 42841.75 47799.49 2014-07-17 22:06:29.000 198 21198.55 33.10 42841.79 47799.51 2014-07-17 22:06:30.000 198 21198.57 33.08 42841.78 47799.53 2014-07-17 22:06:31.000 198 21198.59 33.08 42841.79 47799.58 2014-07-17 22:06:32.000 198 21198.61 33.09 42841.83 47799.60 2014-07-17 22:06:33.000 198 21198.62 33.04 42841.83 47799.60 2014-07-17 22:06:34.000 198 21198.67 33.03 42841.82 47799.63 2014-07-17 22:06:35.000 198 21198.71 32.98 42841.81 47799.64 2014-07-17 22:06:36.000 198 21198.71 32.96 42841.83 47799.68 2014-07-17 22:06:37.000 198 21198.72 32.93 42841.86 47799.68 2014-07-17 22:06:38.000 198 21198.75 32.91 42841.85 47799.71 2014-07-17 22:06:39.000 198 21198.78 32.89 42841.86 47799.72 2014-07-17 22:06:40.000 198 21198.78 32.89 42841.87 47799.75 2014-07-17 22:06:41.000 198 21198.78 32.90 42841.93 47799.75 2014-07-17 22:06:42.000 198 21198.77 32.87 42841.93 47799.78 2014-07-17 22:06:43.000 198 21198.81 32.87 42841.93 47799.78 2014-07-17 22:06:44.000 198 21198.82 32.88 42841.92 47799.78 2014-07-17 22:06:45.000 198 21198.83 32.86 42841.94 47799.82 2014-07-17 22:06:46.000 198 21198.83 32.87 42841.92 47799.82 2014-07-17 22:06:47.000 198 21198.85 32.85 42841.93 47799.82 2014-07-17 22:06:48.000 198 21198.84 32.86 42841.93 47799.82 2014-07-17 22:06:49.000 198 21198.81 32.89 42841.89 47799.82 2014-07-17 22:06:50.000 198 21198.73 32.93 42841.87 47799.78 2014-07-17 22:06:51.000 198 21198.68 32.98 42841.82 47799.72 2014-07-17 22:06:52.000 198 21198.61 33.00 42841.79 47799.64 2014-07-17 22:06:53.000 198 21198.59 33.00 42841.73 47799.60 2014-07-17 22:06:54.000 198 21198.60 33.02 42841.75 47799.58 2014-07-17 22:06:55.000 198 21198.58 33.01 42841.74 47799.54 2014-07-17 22:06:56.000 198 21198.56 32.96 42841.72 47799.56 2014-07-17 22:06:57.000 198 21198.58 32.90 42841.74 47799.55 2014-07-17 22:06:58.000 198 21198.67 32.82 42841.79 47799.57 2014-07-17 22:06:59.000 198 21198.72 32.77 42841.82 47799.65 2014-07-17 22:07:00.000 198 21198.72 32.75 42841.83 47799.66 2014-07-17 22:07:01.000 198 21198.75 32.72 42841.86 47799.74 2014-07-17 22:07:02.000 198 21198.75 32.70 42841.87 47799.71 2014-07-17 22:07:03.000 198 21198.76 32.71 42841.90 47799.73 2014-07-17 22:07:04.000 198 21198.77 32.70 42841.94 47799.76 2014-07-17 22:07:05.000 198 21198.73 32.67 42841.92 47799.76 2014-07-17 22:07:06.000 198 21198.70 32.64 42841.95 47799.78 2014-07-17 22:07:07.000 198 21198.69 32.65 42841.97 47799.78 2014-07-17 22:07:08.000 198 21198.73 32.67 42841.96 47799.82 2014-07-17 22:07:09.000 198 21198.76 32.71 42841.96 47799.83 2014-07-17 22:07:10.000 198 21198.78 32.71 42841.96 47799.83 2014-07-17 22:07:11.000 198 21198.80 32.76 42841.94 47799.83 2014-07-17 22:07:12.000 198 21198.80 32.78 42841.93 47799.80 2014-07-17 22:07:13.000 198 21198.78 32.79 42841.89 47799.79 2014-07-17 22:07:14.000 198 21198.78 32.77 42841.87 47799.75 2014-07-17 22:07:15.000 198 21198.80 32.76 42841.86 47799.77 2014-07-17 22:07:16.000 198 21198.79 32.78 42841.88 47799.75 2014-07-17 22:07:17.000 198 21198.80 32.77 42841.85 47799.73 2014-07-17 22:07:18.000 198 21198.83 32.77 42841.83 47799.73 2014-07-17 22:07:19.000 198 21198.83 32.77 42841.80 47799.72 2014-07-17 22:07:20.000 198 21198.82 32.76 42841.80 47799.71 2014-07-17 22:07:21.000 198 21198.83 32.76 42841.79 47799.70 2014-07-17 22:07:22.000 198 21198.85 32.76 42841.81 47799.70 2014-07-17 22:07:23.000 198 21198.83 32.73 42841.83 47799.71 2014-07-17 22:07:24.000 198 21198.81 32.71 42841.82 47799.70 2014-07-17 22:07:25.000 198 21198.79 32.67 42841.87 47799.70 2014-07-17 22:07:26.000 198 21198.79 32.68 42841.86 47799.71 2014-07-17 22:07:27.000 198 21198.80 32.70 42841.84 47799.70 2014-07-17 22:07:28.000 198 21198.84 32.72 42841.84 47799.71 2014-07-17 22:07:29.000 198 21198.87 32.74 42841.82 47799.74 2014-07-17 22:07:30.000 198 21198.88 32.72 42841.81 47799.71 2014-07-17 22:07:31.000 198 21198.91 32.68 42841.76 47799.71 2014-07-17 22:07:32.000 198 21198.93 32.65 42841.77 47799.70 2014-07-17 22:07:33.000 198 21198.93 32.64 42841.79 47799.71 2014-07-17 22:07:34.000 198 21198.96 32.65 42841.78 47799.73 2014-07-17 22:07:35.000 198 21198.96 32.67 42841.76 47799.72 2014-07-17 22:07:36.000 198 21198.94 32.68 42841.79 47799.74 2014-07-17 22:07:37.000 198 21198.95 32.70 42841.79 47799.74 2014-07-17 22:07:38.000 198 21198.95 32.73 42841.74 47799.73 2014-07-17 22:07:39.000 198 21198.97 32.74 42841.78 47799.72 2014-07-17 22:07:40.000 198 21198.95 32.74 42841.76 47799.73 2014-07-17 22:07:41.000 198 21198.87 32.77 42841.74 47799.70 2014-07-17 22:07:42.000 198 21198.83 32.77 42841.72 47799.66 2014-07-17 22:07:43.000 198 21198.81 32.80 42841.71 47799.63 2014-07-17 22:07:44.000 198 21198.82 32.79 42841.69 47799.62 2014-07-17 22:07:45.000 198 21198.80 32.81 42841.67 47799.60 2014-07-17 22:07:46.000 198 21198.77 32.85 42841.67 47799.57 2014-07-17 22:07:47.000 198 21198.76 32.86 42841.63 47799.58 2014-07-17 22:07:48.000 198 21198.74 32.88 42841.64 47799.56 2014-07-17 22:07:49.000 198 21198.75 32.90 42841.68 47799.53 2014-07-17 22:07:50.000 198 21198.76 32.91 42841.63 47799.50 2014-07-17 22:07:51.000 198 21198.73 32.95 42841.64 47799.52 2014-07-17 22:07:52.000 198 21198.74 32.98 42841.65 47799.49 2014-07-17 22:07:53.000 198 21198.72 33.00 42841.62 47799.48 2014-07-17 22:07:54.000 198 21198.74 33.02 42841.58 47799.49 2014-07-17 22:07:55.000 198 21198.72 33.02 42841.57 47799.46 2014-07-17 22:07:56.000 198 21198.74 33.03 42841.58 47799.47 2014-07-17 22:07:57.000 198 21198.71 33.02 42841.58 47799.44 2014-07-17 22:07:58.000 198 21198.72 33.03 42841.57 47799.47 2014-07-17 22:07:59.000 198 21198.73 33.04 42841.57 47799.46 2014-07-17 22:08:00.000 198 21198.71 33.02 42841.61 47799.47 2014-07-17 22:08:01.000 198 21198.70 33.03 42841.63 47799.47 2014-07-17 22:08:02.000 198 21198.69 32.99 42841.65 47799.46 2014-07-17 22:08:03.000 198 21198.67 32.99 42841.65 47799.47 2014-07-17 22:08:04.000 198 21198.67 33.01 42841.65 47799.48 2014-07-17 22:08:05.000 198 21198.64 33.04 42841.66 47799.48 2014-07-17 22:08:06.000 198 21198.64 33.01 42841.66 47799.48 2014-07-17 22:08:07.000 198 21198.67 33.01 42841.64 47799.50 2014-07-17 22:08:08.000 198 21198.67 33.06 42841.63 47799.50 2014-07-17 22:08:09.000 198 21198.72 33.06 42841.62 47799.49 2014-07-17 22:08:10.000 198 21198.79 33.02 42841.61 47799.50 2014-07-17 22:08:11.000 198 21198.81 32.94 42841.63 47799.52 2014-07-17 22:08:12.000 198 21198.80 32.87 42841.68 47799.53 2014-07-17 22:08:13.000 198 21198.80 32.86 42841.68 47799.56 2014-07-17 22:08:14.000 198 21198.76 32.86 42841.73 47799.60 2014-07-17 22:08:15.000 198 21198.77 32.87 42841.74 47799.62 2014-07-17 22:08:16.000 198 21198.76 32.93 42841.75 47799.65 2014-07-17 22:08:17.000 198 21198.69 33.08 42841.68 47799.62 2014-07-17 22:08:18.000 198 21198.66 33.19 42841.62 47799.56 2014-07-17 22:08:19.000 198 21198.64 33.22 42841.54 47799.46 2014-07-17 22:08:20.000 198 21198.60 33.22 42841.51 47799.38 2014-07-17 22:08:21.000 198 21198.59 33.23 42841.46 47799.34 2014-07-17 22:08:22.000 198 21198.56 33.20 42841.43 47799.28 2014-07-17 22:08:23.000 198 21198.59 33.14 42841.43 47799.27 2014-07-17 22:08:24.000 198 21198.55 33.09 42841.45 47799.28 2014-07-17 22:08:25.000 198 21198.54 33.05 42841.46 47799.31 2014-07-17 22:08:26.000 198 21198.55 33.03 42841.48 47799.30 2014-07-17 22:08:27.000 198 21198.52 33.07 42841.49 47799.31 2014-07-17 22:08:28.000 198 21198.51 33.09 42841.51 47799.33 2014-07-17 22:08:29.000 198 21198.49 33.10 42841.47 47799.31 2014-07-17 22:08:30.000 198 21198.49 33.12 42841.49 47799.30 2014-07-17 22:08:31.000 198 21198.46 33.15 42841.46 47799.26 2014-07-17 22:08:32.000 198 21198.45 33.18 42841.48 47799.27 2014-07-17 22:08:33.000 198 21198.50 33.13 42841.48 47799.23 2014-07-17 22:08:34.000 198 21198.50 33.11 42841.48 47799.25 2014-07-17 22:08:35.000 198 21198.49 33.09 42841.50 47799.27 2014-07-17 22:08:36.000 198 21198.55 33.05 42841.52 47799.31 2014-07-17 22:08:37.000 198 21198.59 33.03 42841.52 47799.33 2014-07-17 22:08:38.000 198 21198.59 33.07 42841.55 47799.35 2014-07-17 22:08:39.000 198 21198.57 33.17 42841.52 47799.34 2014-07-17 22:08:40.000 198 21198.52 33.21 42841.47 47799.33 2014-07-17 22:08:41.000 198 21198.52 33.23 42841.42 47799.27 2014-07-17 22:08:42.000 198 21198.54 33.20 42841.42 47799.23 2014-07-17 22:08:43.000 198 21198.58 33.14 42841.40 47799.22 2014-07-17 22:08:44.000 198 21198.58 33.13 42841.41 47799.20 2014-07-17 22:08:45.000 198 21198.54 33.11 42841.43 47799.21 2014-07-17 22:08:46.000 198 21198.54 33.12 42841.43 47799.26 2014-07-17 22:08:47.000 198 21198.55 33.13 42841.45 47799.25 2014-07-17 22:08:48.000 198 21198.53 33.13 42841.43 47799.26 2014-07-17 22:08:49.000 198 21198.55 33.12 42841.44 47799.26 2014-07-17 22:08:50.000 198 21198.58 33.11 42841.44 47799.26 2014-07-17 22:08:51.000 198 21198.59 33.11 42841.40 47799.27 2014-07-17 22:08:52.000 198 21198.61 33.09 42841.45 47799.26 2014-07-17 22:08:53.000 198 21198.61 33.04 42841.45 47799.27 2014-07-17 22:08:54.000 198 21198.67 33.02 42841.49 47799.31 2014-07-17 22:08:55.000 198 21198.64 33.04 42841.52 47799.34 2014-07-17 22:08:56.000 198 21198.62 33.12 42841.51 47799.34 2014-07-17 22:08:57.000 198 21198.57 33.21 42841.43 47799.33 2014-07-17 22:08:58.000 198 21198.51 33.32 42841.36 47799.27 2014-07-17 22:08:59.000 198 21198.48 33.39 42841.31 47799.18 2014-07-17 22:09:00.000 198 21198.48 33.42 42841.25 47799.12 2014-07-17 22:09:01.000 198 21198.46 33.45 42841.24 47799.07 2014-07-17 22:09:02.000 198 21198.45 33.41 42841.24 47799.01 2014-07-17 22:09:03.000 198 21198.46 33.39 42841.21 47799.00 2014-07-17 22:09:04.000 198 21198.46 33.36 42841.21 47798.98 2014-07-17 22:09:05.000 198 21198.49 33.31 42841.25 47799.02 2014-07-17 22:09:06.000 198 21198.46 33.25 42841.26 47799.05 2014-07-17 22:09:07.000 198 21198.46 33.16 42841.33 47799.06 2014-07-17 22:09:08.000 198 21198.48 33.11 42841.38 47799.12 2014-07-17 22:09:09.000 198 21198.47 33.06 42841.43 47799.16 2014-07-17 22:09:10.000 198 21198.47 33.02 42841.46 47799.21 2014-07-17 22:09:11.000 198 21198.48 33.00 42841.46 47799.24 2014-07-17 22:09:12.000 198 21198.46 33.00 42841.50 47799.27 2014-07-17 22:09:13.000 198 21198.47 33.00 42841.51 47799.29 2014-07-17 22:09:14.000 198 21198.44 33.00 42841.55 47799.32 2014-07-17 22:09:15.000 198 21198.44 33.01 42841.58 47799.33 2014-07-17 22:09:16.000 198 21198.42 33.00 42841.56 47799.30 2014-07-17 22:09:17.000 198 21198.38 32.99 42841.57 47799.32 2014-07-17 22:09:18.000 198 21198.39 32.98 42841.60 47799.32 2014-07-17 22:09:19.000 198 21198.40 32.95 42841.60 47799.32 2014-07-17 22:09:20.000 198 21198.35 33.00 42841.59 47799.31 2014-07-17 22:09:21.000 198 21198.35 32.99 42841.58 47799.31 2014-07-17 22:09:22.000 198 21198.33 33.00 42841.61 47799.32 2014-07-17 22:09:23.000 198 21198.30 33.00 42841.56 47799.31 2014-07-17 22:09:24.000 198 21198.30 33.01 42841.57 47799.29 2014-07-17 22:09:25.000 198 21198.31 33.00 42841.60 47799.29 2014-07-17 22:09:26.000 198 21198.31 32.99 42841.59 47799.30 2014-07-17 22:09:27.000 198 21198.29 32.96 42841.58 47799.28 2014-07-17 22:09:28.000 198 21198.27 32.96 42841.61 47799.28 2014-07-17 22:09:29.000 198 21198.27 32.93 42841.62 47799.29 2014-07-17 22:09:30.000 198 21198.26 32.91 42841.63 47799.29 2014-07-17 22:09:31.000 198 21198.26 32.90 42841.63 47799.32 2014-07-17 22:09:32.000 198 21198.26 32.87 42841.65 47799.33 2014-07-17 22:09:33.000 198 21198.27 32.84 42841.67 47799.34 2014-07-17 22:09:34.000 198 21198.30 32.84 42841.69 47799.34 2014-07-17 22:09:35.000 198 21198.29 32.84 42841.68 47799.35 2014-07-17 22:09:36.000 198 21198.26 32.86 42841.65 47799.37 2014-07-17 22:09:37.000 198 21198.27 32.88 42841.67 47799.35 2014-07-17 22:09:38.000 198 21198.28 32.89 42841.68 47799.37 2014-07-17 22:09:39.000 198 21198.29 32.91 42841.70 47799.35 2014-07-17 22:09:40.000 198 21198.30 32.92 42841.68 47799.37 2014-07-17 22:09:41.000 198 21198.29 32.93 42841.65 47799.35 2014-07-17 22:09:42.000 198 21198.24 32.98 42841.67 47799.38 2014-07-17 22:09:43.000 198 21198.24 33.09 42841.66 47799.33 2014-07-17 22:09:44.000 198 21198.25 33.17 42841.60 47799.32 2014-07-17 22:09:45.000 198 21198.21 33.20 42841.54 47799.29 2014-07-17 22:09:46.000 198 21198.20 33.25 42841.48 47799.22 2014-07-17 22:09:47.000 198 21198.19 33.28 42841.48 47799.19 2014-07-17 22:09:48.000 198 21198.19 33.30 42841.46 47799.16 2014-07-17 22:09:49.000 198 21198.23 33.28 42841.47 47799.14 2014-07-17 22:09:50.000 198 21198.23 33.29 42841.47 47799.14 2014-07-17 22:09:51.000 198 21198.20 33.33 42841.44 47799.15 2014-07-17 22:09:52.000 198 21198.18 33.34 42841.43 47799.12 2014-07-17 22:09:53.000 198 21198.16 33.33 42841.46 47799.13 2014-07-17 22:09:54.000 198 21198.17 33.32 42841.47 47799.11 2014-07-17 22:09:55.000 198 21198.14 33.31 42841.46 47799.11 2014-07-17 22:09:56.000 198 21198.17 33.29 42841.46 47799.11 2014-07-17 22:09:57.000 198 21198.15 33.30 42841.49 47799.11 2014-07-17 22:09:58.000 198 21198.16 33.33 42841.48 47799.13 2014-07-17 22:09:59.000 198 21198.14 33.36 42841.50 47799.12 2014-07-17 22:10:00.000 198 21198.14 33.36 42841.45 47799.09 2014-07-17 22:10:01.000 198 21198.13 33.35 42841.43 47799.08 2014-07-17 22:10:02.000 198 21198.14 33.36 42841.42 47799.08 2014-07-17 22:10:03.000 198 21198.14 33.34 42841.44 47799.08 2014-07-17 22:10:04.000 198 21198.13 33.34 42841.46 47799.10 2014-07-17 22:10:05.000 198 21198.10 33.36 42841.49 47799.10 2014-07-17 22:10:06.000 198 21198.08 33.38 42841.51 47799.09 2014-07-17 22:10:07.000 198 21198.06 33.41 42841.49 47799.10 2014-07-17 22:10:08.000 198 21198.04 33.47 42841.47 47799.07 2014-07-17 22:10:09.000 198 21198.02 33.49 42841.46 47799.06 2014-07-17 22:10:10.000 198 21197.98 33.49 42841.44 47799.03 2014-07-17 22:10:11.000 198 21197.96 33.49 42841.43 47799.00 2014-07-17 22:10:12.000 198 21197.96 33.54 42841.40 47799.00 2014-07-17 22:10:13.000 198 21197.95 33.55 42841.40 47798.98 2014-07-17 22:10:14.000 198 21197.87 33.61 42841.36 47798.96 2014-07-17 22:10:15.000 198 21197.83 33.63 42841.33 47798.90 2014-07-17 22:10:16.000 198 21197.82 33.64 42841.34 47798.89 2014-07-17 22:10:17.000 198 21197.81 33.69 42841.34 47798.87 2014-07-17 22:10:18.000 198 21197.82 33.72 42841.34 47798.87 2014-07-17 22:10:19.000 198 21197.86 33.73 42841.29 47798.84 2014-07-17 22:10:20.000 198 21197.87 33.74 42841.30 47798.82 2014-07-17 22:10:21.000 198 21197.85 33.71 42841.35 47798.84 2014-07-17 22:10:22.000 198 21197.83 33.69 42841.36 47798.84 2014-07-17 22:10:23.000 198 21197.84 33.70 42841.37 47798.85 2014-07-17 22:10:24.000 198 21197.78 33.71 42841.40 47798.87 2014-07-17 22:10:25.000 198 21197.77 33.74 42841.42 47798.87 2014-07-17 22:10:26.000 198 21197.78 33.73 42841.39 47798.88 2014-07-17 22:10:27.000 198 21197.77 33.74 42841.42 47798.88 2014-07-17 22:10:28.000 198 21197.77 33.74 42841.41 47798.88 2014-07-17 22:10:29.000 198 21197.79 33.75 42841.42 47798.91 2014-07-17 22:10:30.000 198 21197.75 33.77 42841.43 47798.90 2014-07-17 22:10:31.000 198 21197.71 33.77 42841.45 47798.90 2014-07-17 22:10:32.000 198 21197.71 33.81 42841.42 47798.91 2014-07-17 22:10:33.000 198 21197.71 33.84 42841.41 47798.87 2014-07-17 22:10:34.000 198 21197.69 33.84 42841.41 47798.86 2014-07-17 22:10:35.000 198 21197.66 33.85 42841.37 47798.87 2014-07-17 22:10:36.000 198 21197.62 33.86 42841.43 47798.85 2014-07-17 22:10:37.000 198 21197.60 33.87 42841.45 47798.86 2014-07-17 22:10:38.000 198 21197.59 33.87 42841.41 47798.86 2014-07-17 22:10:39.000 198 21197.56 33.88 42841.44 47798.83 2014-07-17 22:10:40.000 198 21197.56 33.89 42841.46 47798.81 2014-07-17 22:10:41.000 198 21197.56 33.91 42841.45 47798.81 2014-07-17 22:10:42.000 198 21197.51 33.92 42841.42 47798.79 2014-07-17 22:10:43.000 198 21197.43 34.06 42841.35 47798.79 2014-07-17 22:10:44.000 198 21197.41 34.17 42841.28 47798.71 2014-07-17 22:10:45.000 198 21197.38 34.22 42841.21 47798.64 2014-07-17 22:10:46.000 198 21197.32 34.25 42841.16 47798.56 2014-07-17 22:10:47.000 198 21197.31 34.28 42841.09 47798.49 2014-07-17 22:10:48.000 198 21197.27 34.33 42841.06 47798.43 2014-07-17 22:10:49.000 198 21197.25 34.31 42841.03 47798.39 2014-07-17 22:10:50.000 198 21197.22 34.31 42841.05 47798.33 2014-07-17 22:10:51.000 198 21197.20 34.33 42841.04 47798.35 2014-07-17 22:10:52.000 198 21197.16 34.30 42841.05 47798.30 2014-07-17 22:10:53.000 198 21197.15 34.30 42841.00 47798.27 2014-07-17 22:10:54.000 198 21197.12 34.32 42841.02 47798.25 2014-07-17 22:10:55.000 198 21197.12 34.32 42841.02 47798.26 2014-07-17 22:10:56.000 198 21197.13 34.30 42841.03 47798.27 2014-07-17 22:10:57.000 198 21197.12 34.29 42841.06 47798.25 2014-07-17 22:10:58.000 198 21197.12 34.28 42841.04 47798.24 2014-07-17 22:10:59.000 198 21197.16 34.24 42841.08 47798.28 2014-07-17 22:11:00.000 198 21197.12 34.31 42841.09 47798.31 2014-07-17 22:11:01.000 198 21197.13 34.34 42841.06 47798.29 2014-07-17 22:11:02.000 198 21197.17 34.33 42841.05 47798.29 2014-07-17 22:11:03.000 198 21197.17 34.31 42841.02 47798.28 2014-07-17 22:11:04.000 198 21197.17 34.27 42841.04 47798.29 2014-07-17 22:11:05.000 198 21197.17 34.19 42841.11 47798.30 2014-07-17 22:11:06.000 198 21197.12 34.14 42841.15 47798.32 2014-07-17 22:11:07.000 198 21197.09 34.16 42841.15 47798.35 2014-07-17 22:11:08.000 198 21197.03 34.26 42841.14 47798.36 2014-07-17 22:11:09.000 198 21196.99 34.35 42841.14 47798.32 2014-07-17 22:11:10.000 198 21196.95 34.41 42841.07 47798.29 2014-07-17 22:11:11.000 198 21196.94 34.47 42841.03 47798.23 2014-07-17 22:11:12.000 198 21196.94 34.50 42841.00 47798.16 2014-07-17 22:11:13.000 198 21196.95 34.50 42840.96 47798.11 2014-07-17 22:11:14.000 198 21196.93 34.50 42840.95 47798.10 2014-07-17 22:11:15.000 198 21196.91 34.48 42840.93 47798.09 2014-07-17 22:11:16.000 198 21196.93 34.45 42840.94 47798.07 2014-07-17 22:11:17.000 198 21196.93 34.42 42840.92 47798.05 2014-07-17 22:11:18.000 198 21196.94 34.39 42840.96 47798.10 2014-07-17 22:11:19.000 198 21196.96 34.41 42840.97 47798.11 2014-07-17 22:11:20.000 198 21196.98 34.40 42841.02 47798.14 2014-07-17 22:11:21.000 198 21196.99 34.35 42841.00 47798.15 2014-07-17 22:11:22.000 198 21196.97 34.39 42841.02 47798.19 2014-07-17 22:11:23.000 198 21196.98 34.39 42841.05 47798.23 2014-07-17 22:11:24.000 198 21197.03 34.39 42841.05 47798.22 2014-07-17 22:11:25.000 198 21197.07 34.36 42841.07 47798.23 2014-07-17 22:11:26.000 198 21197.08 34.30 42841.12 47798.25 2014-07-17 22:11:27.000 198 21197.09 34.29 42841.15 47798.30 2014-07-17 22:11:28.000 198 21197.09 34.28 42841.19 47798.31 2014-07-17 22:11:29.000 198 21197.06 34.29 42841.22 47798.33 2014-07-17 22:11:30.000 198 21197.04 34.34 42841.24 47798.38 2014-07-17 22:11:31.000 198 21197.03 34.38 42841.21 47798.39 2014-07-17 22:11:32.000 198 21197.01 34.39 42841.20 47798.36 2014-07-17 22:11:33.000 198 21196.94 34.46 42841.20 47798.37 2014-07-17 22:11:34.000 198 21196.88 34.51 42841.20 47798.34 2014-07-17 22:11:35.000 198 21196.85 34.51 42841.20 47798.28 2014-07-17 22:11:36.000 198 21196.80 34.54 42841.20 47798.28 2014-07-17 22:11:37.000 198 21196.82 34.54 42841.19 47798.25 2014-07-17 22:11:38.000 198 21196.85 34.56 42841.21 47798.27 2014-07-17 22:11:39.000 198 21196.88 34.57 42841.19 47798.28 2014-07-17 22:11:40.000 198 21196.86 34.56 42841.22 47798.29 2014-07-17 22:11:41.000 198 21196.83 34.55 42841.21 47798.27 2014-07-17 22:11:42.000 198 21196.86 34.54 42841.23 47798.30 2014-07-17 22:11:43.000 198 21196.90 34.52 42841.24 47798.34 2014-07-17 22:11:44.000 198 21196.93 34.52 42841.26 47798.36 2014-07-17 22:11:45.000 198 21196.94 34.54 42841.32 47798.37 2014-07-17 22:11:46.000 198 21196.94 34.52 42841.32 47798.38 2014-07-17 22:11:47.000 198 21196.91 34.52 42841.31 47798.41 2014-07-17 22:11:48.000 198 21196.92 34.47 42841.32 47798.43 2014-07-17 22:11:49.000 198 21196.87 34.47 42841.37 47798.45 2014-07-17 22:11:50.000 198 21196.85 34.44 42841.35 47798.43 2014-07-17 22:11:51.000 198 21196.86 34.45 42841.36 47798.46 2014-07-17 22:11:52.000 198 21196.82 34.45 42841.39 47798.45 2014-07-17 22:11:53.000 198 21196.77 34.51 42841.39 47798.45 2014-07-17 22:11:54.000 198 21196.73 34.57 42841.35 47798.43 2014-07-17 22:11:55.000 198 21196.70 34.61 42841.30 47798.39 2014-07-17 22:11:56.000 198 21196.71 34.62 42841.30 47798.35 2014-07-17 22:11:57.000 198 21196.68 34.61 42841.27 47798.32 2014-07-17 22:11:58.000 198 21196.68 34.60 42841.28 47798.30 2014-07-17 22:11:59.000 198 21196.66 34.59 42841.27 47798.25 2014-07-17 22:12:00.000 198 21196.65 34.60 42841.26 47798.26 2014-07-17 22:12:01.000 198 21196.62 34.58 42841.26 47798.25 2014-07-17 22:12:02.000 198 21196.62 34.55 42841.26 47798.27 2014-07-17 22:12:03.000 198 21196.60 34.58 42841.27 47798.26 2014-07-17 22:12:04.000 198 21196.60 34.59 42841.25 47798.25 2014-07-17 22:12:05.000 198 21196.62 34.60 42841.25 47798.25 2014-07-17 22:12:06.000 198 21196.62 34.63 42841.25 47798.26 2014-07-17 22:12:07.000 198 21196.63 34.59 42841.27 47798.27 2014-07-17 22:12:08.000 198 21196.65 34.59 42841.27 47798.27 2014-07-17 22:12:09.000 198 21196.66 34.60 42841.29 47798.27 2014-07-17 22:12:10.000 198 21196.64 34.56 42841.33 47798.28 2014-07-17 22:12:11.000 198 21196.64 34.57 42841.32 47798.33 2014-07-17 22:12:12.000 198 21196.65 34.57 42841.33 47798.33 2014-07-17 22:12:13.000 198 21196.62 34.58 42841.35 47798.35 2014-07-17 22:12:14.000 198 21196.60 34.61 42841.34 47798.34 2014-07-17 22:12:15.000 198 21196.60 34.61 42841.35 47798.35 2014-07-17 22:12:16.000 198 21196.62 34.60 42841.38 47798.39 2014-07-17 22:12:17.000 198 21196.59 34.61 42841.40 47798.37 2014-07-17 22:12:18.000 198 21196.57 34.62 42841.42 47798.39 2014-07-17 22:12:19.000 198 21196.56 34.63 42841.39 47798.38 2014-07-17 22:12:20.000 198 21196.51 34.66 42841.44 47798.39 2014-07-17 22:12:21.000 198 21196.53 34.68 42841.45 47798.38 2014-07-17 22:12:22.000 198 21196.51 34.72 42841.45 47798.38 2014-07-17 22:12:23.000 198 21196.49 34.74 42841.48 47798.38 2014-07-17 22:12:24.000 198 21196.51 34.77 42841.44 47798.38 2014-07-17 22:12:25.000 198 21196.48 34.79 42841.40 47798.36 2014-07-17 22:12:26.000 198 21196.45 34.80 42841.41 47798.37 2014-07-17 22:12:27.000 198 21196.47 34.79 42841.43 47798.33 2014-07-17 22:12:28.000 198 21196.47 34.78 42841.39 47798.34 2014-07-17 22:12:29.000 198 21196.46 34.76 42841.42 47798.32 2014-07-17 22:12:30.000 198 21196.47 34.79 42841.43 47798.31 2014-07-17 22:12:31.000 198 21196.47 34.80 42841.40 47798.36 2014-07-17 22:12:32.000 198 21196.50 34.82 42841.40 47798.34 2014-07-17 22:12:33.000 198 21196.47 34.81 42841.39 47798.33 2014-07-17 22:12:34.000 198 21196.47 34.79 42841.43 47798.34 2014-07-17 22:12:35.000 198 21196.45 34.79 42841.43 47798.35 2014-07-17 22:12:36.000 198 21196.46 34.77 42841.43 47798.36 2014-07-17 22:12:37.000 198 21196.44 34.74 42841.44 47798.37 2014-07-17 22:12:38.000 198 21196.48 34.76 42841.44 47798.41 2014-07-17 22:12:39.000 198 21196.47 34.77 42841.47 47798.42 2014-07-17 22:12:40.000 198 21196.50 34.75 42841.49 47798.43 2014-07-17 22:12:41.000 198 21196.52 34.74 42841.52 47798.41 2014-07-17 22:12:42.000 198 21196.51 34.72 42841.55 47798.44 2014-07-17 22:12:43.000 198 21196.49 34.68 42841.53 47798.48 2014-07-17 22:12:44.000 198 21196.48 34.65 42841.57 47798.49 2014-07-17 22:12:45.000 198 21196.44 34.62 42841.64 47798.52 2014-07-17 22:12:46.000 198 21196.46 34.63 42841.66 47798.54 2014-07-17 22:12:47.000 198 21196.44 34.63 42841.66 47798.59 2014-07-17 22:12:48.000 198 21196.46 34.66 42841.69 47798.59 2014-07-17 22:12:49.000 198 21196.49 34.68 42841.69 47798.62 2014-07-17 22:12:50.000 198 21196.54 34.72 42841.69 47798.63 2014-07-17 22:12:51.000 198 21196.56 34.76 42841.70 47798.62 2014-07-17 22:12:52.000 198 21196.57 34.77 42841.68 47798.62 2014-07-17 22:12:53.000 198 21196.58 34.81 42841.68 47798.59 2014-07-17 22:12:54.000 198 21196.58 34.86 42841.65 47798.60 2014-07-17 22:12:55.000 198 21196.59 34.85 42841.66 47798.60 2014-07-17 22:12:56.000 198 21196.58 34.85 42841.65 47798.59 2014-07-17 22:12:57.000 198 21196.58 34.88 42841.68 47798.59 2014-07-17 22:12:58.000 198 21196.56 34.91 42841.64 47798.57 2014-07-17 22:12:59.000 198 21196.56 34.97 42841.63 47798.57 2014-07-17 22:13:00.000 198 21196.54 35.00 42841.59 47798.54 2014-07-17 22:13:01.000 198 21196.53 35.02 42841.57 47798.52 2014-07-17 22:13:02.000 198 21196.55 35.04 42841.55 47798.52 2014-07-17 22:13:03.000 198 21196.55 35.05 42841.55 47798.49 2014-07-17 22:13:04.000 198 21196.58 35.07 42841.56 47798.50 2014-07-17 22:13:05.000 198 21196.58 35.13 42841.57 47798.47 2014-07-17 22:13:06.000 198 21196.59 35.20 42841.50 47798.50 2014-07-17 22:13:07.000 198 21196.65 35.28 42841.46 47798.46 2014-07-17 22:13:08.000 198 21196.66 35.34 42841.44 47798.45 2014-07-17 22:13:09.000 198 21196.66 35.35 42841.38 47798.42 2014-07-17 22:13:10.000 198 21196.71 35.38 42841.36 47798.37 2014-07-17 22:13:11.000 198 21196.72 35.34 42841.32 47798.35 2014-07-17 22:13:12.000 198 21196.68 35.28 42841.31 47798.32 2014-07-17 22:13:13.000 198 21196.64 35.21 42841.36 47798.34 2014-07-17 22:13:14.000 198 21196.62 35.15 42841.42 47798.38 2014-07-17 22:13:15.000 198 21196.62 35.12 42841.48 47798.43 2014-07-17 22:13:16.000 198 21196.64 35.11 42841.54 47798.49 2014-07-17 22:13:17.000 198 21196.63 35.16 42841.57 47798.51 2014-07-17 22:13:18.000 198 21196.61 35.16 42841.59 47798.55 2014-07-17 22:13:19.000 198 21196.62 35.19 42841.62 47798.58 2014-07-17 22:13:20.000 198 21196.62 35.20 42841.61 47798.58 2014-07-17 22:13:21.000 198 21196.58 35.15 42841.65 47798.59 2014-07-17 22:13:22.000 198 21196.56 35.15 42841.69 47798.60 2014-07-17 22:13:23.000 198 21196.57 35.18 42841.70 47798.60 2014-07-17 22:13:24.000 198 21196.60 35.19 42841.71 47798.62 2014-07-17 22:13:25.000 198 21196.58 35.17 42841.68 47798.65 2014-07-17 22:13:26.000 198 21196.59 35.17 42841.72 47798.65 2014-07-17 22:13:27.000 198 21196.60 35.18 42841.74 47798.68 2014-07-17 22:13:28.000 198 21196.63 35.22 42841.73 47798.70 2014-07-17 22:13:29.000 198 21196.69 35.26 42841.72 47798.70 2014-07-17 22:13:30.000 198 21196.71 35.31 42841.73 47798.70 2014-07-17 22:13:31.000 198 21196.71 35.32 42841.71 47798.71 2014-07-17 22:13:32.000 198 21196.73 35.33 42841.68 47798.70 2014-07-17 22:13:33.000 198 21196.77 35.35 42841.65 47798.70 2014-07-17 22:13:34.000 198 21196.75 35.35 42841.63 47798.67 2014-07-17 22:13:35.000 198 21196.79 35.39 42841.64 47798.66 2014-07-17 22:13:36.000 198 21196.83 35.41 42841.62 47798.66 2014-07-17 22:13:37.000 198 21196.83 35.41 42841.58 47798.64 2014-07-17 22:13:38.000 198 21196.87 35.41 42841.56 47798.65 2014-07-17 22:13:39.000 198 21196.88 35.43 42841.56 47798.65 2014-07-17 22:13:40.000 198 21196.87 35.44 42841.56 47798.62 2014-07-17 22:13:41.000 198 21196.91 35.46 42841.54 47798.65 2014-07-17 22:13:42.000 198 21196.91 35.47 42841.54 47798.64 2014-07-17 22:13:43.000 198 21196.88 35.48 42841.52 47798.59 2014-07-17 22:13:44.000 198 21196.90 35.50 42841.50 47798.57 2014-07-17 22:13:45.000 198 21196.88 35.52 42841.50 47798.57 2014-07-17 22:13:46.000 198 21196.89 35.53 42841.45 47798.56 2014-07-17 22:13:47.000 198 21196.92 35.55 42841.42 47798.56 2014-07-17 22:13:48.000 198 21196.92 35.55 42841.45 47798.54 2014-07-17 22:13:49.000 198 21196.93 35.56 42841.45 47798.53 2014-07-17 22:13:50.000 198 21196.91 35.55 42841.45 47798.52 2014-07-17 22:13:51.000 198 21196.90 35.56 42841.44 47798.52 2014-07-17 22:13:52.000 198 21196.89 35.55 42841.41 47798.51 2014-07-17 22:13:53.000 198 21196.87 35.55 42841.41 47798.51 2014-07-17 22:13:54.000 198 21196.88 35.55 42841.44 47798.52 2014-07-17 22:13:55.000 198 21196.85 35.52 42841.44 47798.54 2014-07-17 22:13:56.000 198 21196.87 35.49 42841.45 47798.53 2014-07-17 22:13:57.000 198 21196.88 35.49 42841.47 47798.54 2014-07-17 22:13:58.000 198 21196.88 35.51 42841.49 47798.56 2014-07-17 22:13:59.000 198 21196.89 35.51 42841.48 47798.57 2014-07-17 22:14:00.000 198 21196.86 35.51 42841.51 47798.60 2014-07-17 22:14:01.000 198 21196.87 35.51 42841.51 47798.57 2014-07-17 22:14:02.000 198 21196.88 35.52 42841.50 47798.59 2014-07-17 22:14:03.000 198 21196.86 35.50 42841.51 47798.60 2014-07-17 22:14:04.000 198 21196.85 35.45 42841.49 47798.61 2014-07-17 22:14:05.000 198 21196.86 35.46 42841.54 47798.60 2014-07-17 22:14:06.000 198 21196.87 35.50 42841.54 47798.62 2014-07-17 22:14:07.000 198 21196.85 35.50 42841.55 47798.62 2014-07-17 22:14:08.000 198 21196.81 35.52 42841.52 47798.62 2014-07-17 22:14:09.000 198 21196.76 35.54 42841.46 47798.61 2014-07-17 22:14:10.000 198 21196.74 35.56 42841.46 47798.60 2014-07-17 22:14:11.000 198 21196.69 35.58 42841.47 47798.56 2014-07-17 22:14:12.000 198 21196.68 35.59 42841.46 47798.58 2014-07-17 22:14:13.000 198 21196.66 35.62 42841.44 47798.55 2014-07-17 22:14:14.000 198 21196.64 35.68 42841.38 47798.50 2014-07-17 22:14:15.000 198 21196.66 35.71 42841.38 47798.49 2014-07-17 22:14:16.000 198 21196.60 35.75 42841.36 47798.45 2014-07-17 22:14:17.000 198 21196.60 35.76 42841.32 47798.42 2014-07-17 22:14:18.000 198 21196.57 35.81 42841.32 47798.38 2014-07-17 22:14:19.000 198 21196.55 35.85 42841.31 47798.36 2014-07-17 22:14:20.000 198 21196.55 35.88 42841.24 47798.34 2014-07-17 22:14:21.000 198 21196.55 35.87 42841.24 47798.31 2014-07-17 22:14:22.000 198 21196.56 35.89 42841.24 47798.27 2014-07-17 22:14:23.000 198 21196.57 35.90 42841.24 47798.29 2014-07-17 22:14:24.000 198 21196.58 35.88 42841.22 47798.30 2014-07-17 22:14:25.000 198 21196.57 35.87 42841.20 47798.30 2014-07-17 22:14:26.000 198 21196.60 35.83 42841.25 47798.29 2014-07-17 22:14:27.000 198 21196.58 35.83 42841.23 47798.29 2014-07-17 22:14:28.000 198 21196.60 35.82 42841.26 47798.32 2014-07-17 22:14:29.000 198 21196.60 35.83 42841.24 47798.32 2014-07-17 22:14:30.000 198 21196.60 35.82 42841.25 47798.33 2014-07-17 22:14:31.000 198 21196.58 35.82 42841.25 47798.32 2014-07-17 22:14:32.000 198 21196.57 35.82 42841.26 47798.33 2014-07-17 22:14:33.000 198 21196.55 35.81 42841.27 47798.32 2014-07-17 22:14:34.000 198 21196.56 35.82 42841.25 47798.31 2014-07-17 22:14:35.000 198 21196.53 35.84 42841.26 47798.30 2014-07-17 22:14:36.000 198 21196.53 35.84 42841.26 47798.32 2014-07-17 22:14:37.000 198 21196.52 35.83 42841.28 47798.31 2014-07-17 22:14:38.000 198 21196.52 35.84 42841.28 47798.31 2014-07-17 22:14:39.000 198 21196.50 35.83 42841.31 47798.32 2014-07-17 22:14:40.000 198 21196.48 35.83 42841.32 47798.31 2014-07-17 22:14:41.000 198 21196.48 35.87 42841.34 47798.33 2014-07-17 22:14:42.000 198 21196.44 35.91 42841.29 47798.33 2014-07-17 22:14:43.000 198 21196.43 35.93 42841.29 47798.28 2014-07-17 22:14:44.000 198 21196.39 35.94 42841.29 47798.24 2014-07-17 22:14:45.000 198 21196.34 35.93 42841.29 47798.21 2014-07-17 22:14:46.000 198 21196.33 35.92 42841.25 47798.20 2014-07-17 22:14:47.000 198 21196.28 35.92 42841.25 47798.18 2014-07-17 22:14:48.000 198 21196.29 35.92 42841.27 47798.17 2014-07-17 22:14:49.000 198 21196.26 35.95 42841.27 47798.16 2014-07-17 22:14:50.000 198 21196.24 35.94 42841.25 47798.16 2014-07-17 22:14:51.000 198 21196.27 35.95 42841.28 47798.16 2014-07-17 22:14:52.000 198 21196.27 35.97 42841.27 47798.15 2014-07-17 22:14:53.000 198 21196.25 36.00 42841.26 47798.14 2014-07-17 22:14:54.000 198 21196.23 36.01 42841.23 47798.13 2014-07-17 22:14:55.000 198 21196.22 36.02 42841.25 47798.15 2014-07-17 22:14:56.000 198 21196.19 36.04 42841.22 47798.12 2014-07-17 22:14:57.000 198 21196.21 36.04 42841.20 47798.12 2014-07-17 22:14:58.000 198 21196.21 36.05 42841.21 47798.12 2014-07-17 22:14:59.000 198 21196.21 36.08 42841.24 47798.11 2014-07-17 22:15:00.000 198 21196.24 36.07 42841.25 47798.11 2014-07-17 22:15:01.000 198 21196.24 36.09 42841.19 47798.11 2014-07-17 22:15:02.000 198 21196.23 36.11 42841.21 47798.10 2014-07-17 22:15:03.000 198 21196.25 36.11 42841.22 47798.10 2014-07-17 22:15:04.000 198 21196.24 36.12 42841.24 47798.10 2014-07-17 22:15:05.000 198 21196.24 36.12 42841.22 47798.12 2014-07-17 22:15:06.000 198 21196.23 36.14 42841.19 47798.10 2014-07-17 22:15:07.000 198 21196.23 36.11 42841.17 47798.10 2014-07-17 22:15:08.000 198 21196.25 36.13 42841.19 47798.09 2014-07-17 22:15:09.000 198 21196.26 36.10 42841.22 47798.12 2014-07-17 22:15:10.000 198 21196.25 36.10 42841.21 47798.10 2014-07-17 22:15:11.000 198 21196.24 36.12 42841.20 47798.11 2014-07-17 22:15:12.000 198 21196.21 36.11 42841.20 47798.13 2014-07-17 22:15:13.000 198 21196.22 36.10 42841.21 47798.13 2014-07-17 22:15:14.000 198 21196.24 36.08 42841.22 47798.14 2014-07-17 22:15:15.000 198 21196.24 36.09 42841.28 47798.15 2014-07-17 22:15:16.000 198 21196.22 36.12 42841.23 47798.13 2014-07-17 22:15:17.000 198 21196.24 36.13 42841.23 47798.14 2014-07-17 22:15:18.000 198 21196.26 36.16 42841.24 47798.13 2014-07-17 22:15:19.000 198 21196.26 36.16 42841.25 47798.15 2014-07-17 22:15:20.000 198 21196.28 36.18 42841.27 47798.15 2014-07-17 22:15:21.000 198 21196.29 36.18 42841.24 47798.17 2014-07-17 22:15:22.000 198 21196.32 36.14 42841.24 47798.15 2014-07-17 22:15:23.000 198 21196.35 36.16 42841.25 47798.16 2014-07-17 22:15:24.000 198 21196.37 36.16 42841.25 47798.19 2014-07-17 22:15:25.000 198 21196.35 36.17 42841.26 47798.19 2014-07-17 22:15:26.000 198 21196.39 36.17 42841.22 47798.20 2014-07-17 22:15:27.000 198 21196.40 36.19 42841.27 47798.20 2014-07-17 22:15:28.000 198 21196.40 36.21 42841.27 47798.22 2014-07-17 22:15:29.000 198 21196.41 36.21 42841.28 47798.23 2014-07-17 22:15:30.000 198 21196.41 36.21 42841.31 47798.22 2014-07-17 22:15:31.000 198 21196.43 36.22 42841.29 47798.24 2014-07-17 22:15:32.000 198 21196.44 36.23 42841.27 47798.23 2014-07-17 22:15:33.000 198 21196.43 36.24 42841.27 47798.25 2014-07-17 22:15:34.000 198 21196.41 36.34 42841.26 47798.26 2014-07-17 22:15:35.000 198 21196.38 36.41 42841.23 47798.20 2014-07-17 22:15:36.000 198 21196.36 36.45 42841.19 47798.16 2014-07-17 22:15:37.000 198 21196.37 36.45 42841.14 47798.09 2014-07-17 22:15:38.000 198 21196.41 36.39 42841.12 47798.08 2014-07-17 22:15:39.000 198 21196.40 36.34 42841.11 47798.08 2014-07-17 22:15:40.000 198 21196.44 36.32 42841.16 47798.09 2014-07-17 22:15:41.000 198 21196.46 36.37 42841.15 47798.11 2014-07-17 22:15:42.000 198 21196.44 36.43 42841.15 47798.12 2014-07-17 22:15:43.000 198 21196.46 36.40 42841.12 47798.09 2014-07-17 22:15:44.000 198 21196.48 36.35 42841.12 47798.11 2014-07-17 22:15:45.000 198 21196.47 36.34 42841.16 47798.11 2014-07-17 22:15:46.000 198 21196.48 36.36 42841.15 47798.13 2014-07-17 22:15:47.000 198 21196.51 36.36 42841.18 47798.17 2014-07-17 22:15:48.000 198 21196.50 36.39 42841.16 47798.15 2014-07-17 22:15:49.000 198 21196.51 36.41 42841.16 47798.13 2014-07-17 22:15:50.000 198 21196.50 36.47 42841.15 47798.15 2014-07-17 22:15:51.000 198 21196.49 36.52 42841.10 47798.11 2014-07-17 22:15:52.000 198 21196.49 36.56 42841.07 47798.11 2014-07-17 22:15:53.000 198 21196.51 36.57 42841.04 47798.08 2014-07-17 22:15:54.000 198 21196.53 36.56 42841.04 47798.05 2014-07-17 22:15:55.000 198 21196.54 36.54 42841.08 47798.06 2014-07-17 22:15:56.000 198 21196.55 36.50 42841.06 47798.09 2014-07-17 22:15:57.000 198 21196.58 36.46 42841.09 47798.06 2014-07-17 22:15:58.000 198 21196.59 36.40 42841.13 47798.12 2014-07-17 22:15:59.000 198 21196.59 36.37 42841.15 47798.14 2014-07-17 22:16:00.000 198 21196.58 36.35 42841.17 47798.16 2014-07-17 22:16:01.000 198 21196.59 36.34 42841.19 47798.20 2014-07-17 22:16:02.000 198 21196.60 36.34 42841.22 47798.21 2014-07-17 22:16:03.000 198 21196.63 36.35 42841.22 47798.25 2014-07-17 22:16:04.000 198 21196.64 36.34 42841.25 47798.23 2014-07-17 22:16:05.000 198 21196.64 36.33 42841.27 47798.28 2014-07-17 22:16:06.000 198 21196.66 36.32 42841.26 47798.28 2014-07-17 22:16:07.000 198 21196.67 36.31 42841.24 47798.28 2014-07-17 22:16:08.000 198 21196.65 36.32 42841.24 47798.29 2014-07-17 22:16:09.000 198 21196.70 36.28 42841.22 47798.30 2014-07-17 22:16:10.000 198 21196.70 36.25 42841.26 47798.32 2014-07-17 22:16:11.000 198 21196.69 36.22 42841.27 47798.32 2014-07-17 22:16:12.000 198 21196.70 36.23 42841.29 47798.35 2014-07-17 22:16:13.000 198 21196.73 36.23 42841.29 47798.33 2014-07-17 22:16:14.000 198 21196.72 36.24 42841.29 47798.36 2014-07-17 22:16:15.000 198 21196.71 36.25 42841.31 47798.38 2014-07-17 22:16:16.000 198 21196.72 36.23 42841.31 47798.38 2014-07-17 22:16:17.000 198 21196.73 36.27 42841.29 47798.38 2014-07-17 22:16:18.000 198 21196.74 36.32 42841.31 47798.39 2014-07-17 22:16:19.000 198 21196.71 36.32 42841.31 47798.38 2014-07-17 22:16:20.000 198 21196.69 36.29 42841.29 47798.34 2014-07-17 22:16:21.000 198 21196.67 36.29 42841.29 47798.33 2014-07-17 22:16:22.000 198 21196.69 36.27 42841.29 47798.32 2014-07-17 22:16:23.000 198 21196.69 36.24 42841.32 47798.34 2014-07-17 22:16:24.000 198 21196.69 36.18 42841.28 47798.34 2014-07-17 22:16:25.000 198 21196.69 36.18 42841.31 47798.34 2014-07-17 22:16:26.000 198 21196.71 36.20 42841.32 47798.38 2014-07-17 22:16:27.000 198 21196.70 36.21 42841.32 47798.38 2014-07-17 22:16:28.000 198 21196.67 36.23 42841.33 47798.37 2014-07-17 22:16:29.000 198 21196.67 36.20 42841.35 47798.38 2014-07-17 22:16:30.000 198 21196.69 36.18 42841.35 47798.38 2014-07-17 22:16:31.000 198 21196.69 36.18 42841.36 47798.41 2014-07-17 22:16:32.000 198 21196.70 36.18 42841.37 47798.41 2014-07-17 22:16:33.000 198 21196.70 36.21 42841.38 47798.40 2014-07-17 22:16:34.000 198 21196.70 36.23 42841.37 47798.41 2014-07-17 22:16:35.000 198 21196.70 36.22 42841.37 47798.41 2014-07-17 22:16:36.000 198 21196.71 36.22 42841.39 47798.42 2014-07-17 22:16:37.000 198 21196.73 36.22 42841.36 47798.43 2014-07-17 22:16:38.000 198 21196.73 36.20 42841.38 47798.44 2014-07-17 22:16:39.000 198 21196.75 36.22 42841.37 47798.42 2014-07-17 22:16:40.000 198 21196.76 36.25 42841.36 47798.45 2014-07-17 22:16:41.000 198 21196.80 36.27 42841.37 47798.45 2014-07-17 22:16:42.000 198 21196.80 36.30 42841.38 47798.46 2014-07-17 22:16:43.000 198 21196.83 36.32 42841.41 47798.46 2014-07-17 22:16:44.000 198 21196.83 36.32 42841.43 47798.46 2014-07-17 22:16:45.000 198 21196.81 36.33 42841.40 47798.48 2014-07-17 22:16:46.000 198 21196.79 36.34 42841.38 47798.48 2014-07-17 22:16:47.000 198 21196.80 36.33 42841.39 47798.46 2014-07-17 22:16:48.000 198 21196.80 36.30 42841.37 47798.47 2014-07-17 22:16:49.000 198 21196.79 36.28 42841.39 47798.46 2014-07-17 22:16:50.000 198 21196.78 36.27 42841.41 47798.50 2014-07-17 22:16:51.000 198 21196.80 36.26 42841.43 47798.51 2014-07-17 22:16:52.000 198 21196.80 36.28 42841.41 47798.52 2014-07-17 22:16:53.000 198 21196.78 36.26 42841.44 47798.53 2014-07-17 22:16:54.000 198 21196.78 36.31 42841.46 47798.54 2014-07-17 22:16:55.000 198 21196.76 36.34 42841.46 47798.54 2014-07-17 22:16:56.000 198 21196.76 36.35 42841.45 47798.54 2014-07-17 22:16:57.000 198 21196.79 36.36 42841.40 47798.53 2014-07-17 22:16:58.000 198 21196.78 36.39 42841.42 47798.49 2014-07-17 22:16:59.000 198 21196.79 36.40 42841.40 47798.51 2014-07-17 22:17:00.000 198 21196.82 36.39 42841.41 47798.50 2014-07-17 22:17:01.000 198 21196.82 36.41 42841.37 47798.50 2014-07-17 22:17:02.000 198 21196.82 36.43 42841.41 47798.49 2014-07-17 22:17:03.000 198 21196.83 36.45 42841.40 47798.49 2014-07-17 22:17:04.000 198 21196.82 36.47 42841.36 47798.48 2014-07-17 22:17:05.000 198 21196.83 36.45 42841.37 47798.49 2014-07-17 22:17:06.000 198 21196.83 36.45 42841.36 47798.48 2014-07-17 22:17:07.000 198 21196.81 36.45 42841.33 47798.47 2014-07-17 22:17:08.000 198 21196.81 36.47 42841.36 47798.46 2014-07-17 22:17:09.000 198 21196.79 36.48 42841.38 47798.45 2014-07-17 22:17:10.000 198 21196.77 36.48 42841.37 47798.46 2014-07-17 22:17:11.000 198 21196.77 36.47 42841.39 47798.46 2014-07-17 22:17:12.000 198 21196.78 36.48 42841.38 47798.45 2014-07-17 22:17:13.000 198 21196.76 36.50 42841.42 47798.46 2014-07-17 22:17:14.000 198 21196.79 36.50 42841.41 47798.47 2014-07-17 22:17:15.000 198 21196.78 36.47 42841.41 47798.47 2014-07-17 22:17:16.000 198 21196.78 36.47 42841.41 47798.49 2014-07-17 22:17:17.000 198 21196.78 36.50 42841.39 47798.50 2014-07-17 22:17:18.000 198 21196.76 36.52 42841.40 47798.50 2014-07-17 22:17:19.000 198 21196.77 36.57 42841.43 47798.51 2014-07-17 22:17:20.000 198 21196.79 36.57 42841.39 47798.50 2014-07-17 22:17:21.000 198 21196.79 36.58 42841.39 47798.50 2014-07-17 22:17:22.000 198 21196.79 36.61 42841.40 47798.51 2014-07-17 22:17:23.000 198 21196.79 36.63 42841.39 47798.48 2014-07-17 22:17:24.000 198 21196.81 36.65 42841.37 47798.47 2014-07-17 22:17:25.000 198 21196.79 36.68 42841.39 47798.48 2014-07-17 22:17:26.000 198 21196.79 36.66 42841.39 47798.50 2014-07-17 22:17:27.000 198 21196.81 36.68 42841.38 47798.48 2014-07-17 22:17:28.000 198 21196.82 36.66 42841.38 47798.47 2014-07-17 22:17:29.000 198 21196.85 36.64 42841.37 47798.51 2014-07-17 22:17:30.000 198 21196.82 36.62 42841.42 47798.53 2014-07-17 22:17:31.000 198 21196.82 36.62 42841.44 47798.53 2014-07-17 22:17:32.000 198 21196.84 36.65 42841.46 47798.53 2014-07-17 22:17:33.000 198 21196.83 36.67 42841.45 47798.56 2014-07-17 22:17:34.000 198 21196.84 36.68 42841.45 47798.59 2014-07-17 22:17:35.000 198 21196.87 36.69 42841.48 47798.58 2014-07-17 22:17:36.000 198 21196.90 36.71 42841.51 47798.60 2014-07-17 22:17:37.000 198 21196.90 36.70 42841.51 47798.61 2014-07-17 22:17:38.000 198 21196.90 36.69 42841.52 47798.60 2014-07-17 22:17:39.000 198 21196.92 36.69 42841.55 47798.65 2014-07-17 22:17:40.000 198 21196.93 36.67 42841.55 47798.65 2014-07-17 22:17:41.000 198 21196.89 36.68 42841.54 47798.67 2014-07-17 22:17:42.000 198 21196.90 36.69 42841.50 47798.68 2014-07-17 22:17:43.000 198 21196.91 36.69 42841.50 47798.65 2014-07-17 22:17:44.000 198 21196.92 36.69 42841.51 47798.66 2014-07-17 22:17:45.000 198 21196.90 36.69 42841.51 47798.65 2014-07-17 22:17:46.000 198 21196.94 36.68 42841.51 47798.63 2014-07-17 22:17:47.000 198 21196.97 36.67 42841.50 47798.63 2014-07-17 22:17:48.000 198 21196.99 36.68 42841.47 47798.65 2014-07-17 22:17:49.000 198 21197.02 36.70 42841.49 47798.67 2014-07-17 22:17:50.000 198 21197.01 36.67 42841.48 47798.65 2014-07-17 22:17:51.000 198 21196.98 36.66 42841.49 47798.65 2014-07-17 22:17:52.000 198 21196.97 36.66 42841.51 47798.67 2014-07-17 22:17:53.000 198 21196.99 36.61 42841.49 47798.67 2014-07-17 22:17:54.000 198 21197.01 36.59 42841.51 47798.69 2014-07-17 22:17:55.000 198 21197.01 36.56 42841.51 47798.72 2014-07-17 22:17:56.000 198 21197.02 36.54 42841.53 47798.73 2014-07-17 22:17:57.000 198 21197.04 36.48 42841.56 47798.73 2014-07-17 22:17:58.000 198 21197.05 36.42 42841.64 47798.79 2014-07-17 22:17:59.000 198 21197.08 36.38 42841.67 47798.84 2014-07-17 22:18:00.000 198 21197.09 36.35 42841.68 47798.86 2014-07-17 22:18:01.000 198 21197.11 36.32 42841.71 47798.88 2014-07-17 22:18:02.000 198 21197.15 36.32 42841.70 47798.91 2014-07-17 22:18:03.000 198 21197.17 36.33 42841.73 47798.93 2014-07-17 22:18:04.000 198 21197.19 36.34 42841.73 47798.98 2014-07-17 22:18:05.000 198 21197.22 36.34 42841.73 47798.96 2014-07-17 22:18:06.000 198 21197.23 36.33 42841.72 47798.97 2014-07-17 22:18:07.000 198 21197.23 36.32 42841.70 47798.99 2014-07-17 22:18:08.000 198 21197.22 36.32 42841.73 47798.99 2014-07-17 22:18:09.000 198 21197.23 36.30 42841.75 47798.98 2014-07-17 22:18:10.000 198 21197.25 36.29 42841.71 47798.99 2014-07-17 22:18:11.000 198 21197.22 36.30 42841.71 47798.97 2014-07-17 22:18:12.000 198 21197.22 36.28 42841.74 47798.98 2014-07-17 22:18:13.000 198 21197.19 36.29 42841.73 47798.98 2014-07-17 22:18:14.000 198 21197.19 36.28 42841.74 47799.00 2014-07-17 22:18:15.000 198 21197.15 36.29 42841.72 47798.96 2014-07-17 22:18:16.000 198 21197.15 36.30 42841.72 47798.96 2014-07-17 22:18:17.000 198 21197.16 36.30 42841.74 47798.96 2014-07-17 22:18:18.000 198 21197.19 36.28 42841.71 47798.96 2014-07-17 22:18:19.000 198 21197.20 36.27 42841.71 47798.95 2014-07-17 22:18:20.000 198 21197.19 36.30 42841.74 47798.98 2014-07-17 22:18:21.000 198 21197.14 36.35 42841.74 47798.97 2014-07-17 22:18:22.000 198 21197.16 36.44 42841.70 47798.95 2014-07-17 22:18:23.000 198 21197.18 36.46 42841.63 47798.90 2014-07-17 22:18:24.000 198 21197.15 36.45 42841.57 47798.87 2014-07-17 22:18:25.000 198 21197.13 36.45 42841.56 47798.82 2014-07-17 22:18:26.000 198 21197.12 36.43 42841.54 47798.78 2014-07-17 22:18:27.000 198 21197.10 36.41 42841.54 47798.76 2014-07-17 22:18:28.000 198 21197.10 36.36 42841.55 47798.78 2014-07-17 22:18:29.000 198 21197.10 36.34 42841.54 47798.76 2014-07-17 22:18:30.000 198 21197.13 36.33 42841.52 47798.78 2014-07-17 22:18:31.000 198 21197.12 36.34 42841.51 47798.79 2014-07-17 22:18:32.000 198 21197.12 36.32 42841.52 47798.77 2014-07-17 22:18:33.000 198 21197.09 36.27 42841.50 47798.79 2014-07-17 22:18:34.000 198 21197.10 36.25 42841.54 47798.75 2014-07-17 22:18:35.000 198 21197.11 36.25 42841.57 47798.78 2014-07-17 22:18:36.000 198 21197.16 36.22 42841.59 47798.79 2014-07-17 22:18:37.000 198 21197.13 36.22 42841.58 47798.79 2014-07-17 22:18:38.000 198 21197.12 36.22 42841.60 47798.83 2014-07-17 22:18:39.000 198 21197.10 36.22 42841.63 47798.85 2014-07-17 22:18:40.000 198 21197.12 36.25 42841.63 47798.81 2014-07-17 22:18:41.000 198 21197.13 36.28 42841.59 47798.82 2014-07-17 22:18:42.000 198 21197.11 36.29 42841.55 47798.82 2014-07-17 22:18:43.000 198 21197.10 36.28 42841.57 47798.81 2014-07-17 22:18:44.000 198 21197.11 36.27 42841.57 47798.79 2014-07-17 22:18:45.000 198 21197.09 36.29 42841.53 47798.78 2014-07-17 22:18:46.000 198 21197.10 36.32 42841.52 47798.78 2014-07-17 22:18:47.000 198 21197.08 36.33 42841.47 47798.72 2014-07-17 22:18:48.000 198 21197.08 36.32 42841.47 47798.71 2014-07-17 22:18:49.000 198 21197.11 36.29 42841.45 47798.68 2014-07-17 22:18:50.000 198 21197.10 36.30 42841.45 47798.68 2014-07-17 22:18:51.000 198 21197.08 36.31 42841.47 47798.69 2014-07-17 22:18:52.000 198 21197.12 36.31 42841.47 47798.70 2014-07-17 22:18:53.000 198 21197.12 36.33 42841.47 47798.71 2014-07-17 22:18:54.000 198 21197.13 36.34 42841.47 47798.72 2014-07-17 22:18:55.000 198 21197.16 36.32 42841.46 47798.73 2014-07-17 22:18:56.000 198 21197.15 36.34 42841.45 47798.75 2014-07-17 22:18:57.000 198 21197.15 36.32 42841.50 47798.74 2014-07-17 22:18:58.000 198 21197.17 36.32 42841.50 47798.75 2014-07-17 22:18:59.000 198 21197.21 36.30 42841.49 47798.76 2014-07-17 22:19:00.000 198 21197.21 36.29 42841.53 47798.81 2014-07-17 22:19:01.000 198 21197.23 36.28 42841.52 47798.81 2014-07-17 22:19:02.000 198 21197.32 36.27 42841.56 47798.82 2014-07-17 22:19:03.000 198 21197.36 36.28 42841.55 47798.86 2014-07-17 22:19:04.000 198 21197.41 36.29 42841.54 47798.90 2014-07-17 22:19:05.000 198 21197.41 36.28 42841.54 47798.90 2014-07-17 22:19:06.000 198 21197.42 36.29 42841.55 47798.92 2014-07-17 22:19:07.000 198 21197.41 36.31 42841.54 47798.91 2014-07-17 22:19:08.000 198 21197.43 36.29 42841.56 47798.92 2014-07-17 22:19:09.000 198 21197.44 36.26 42841.56 47798.93 2014-07-17 22:19:10.000 198 21197.43 36.25 42841.57 47798.93 2014-07-17 22:19:11.000 198 21197.43 36.23 42841.59 47798.92 2014-07-17 22:19:12.000 198 21197.42 36.21 42841.60 47798.96 2014-07-17 22:19:13.000 198 21197.42 36.21 42841.57 47798.95 2014-07-17 22:19:14.000 198 21197.43 36.21 42841.56 47798.96 2014-07-17 22:19:15.000 198 21197.47 36.23 42841.55 47798.95 2014-07-17 22:19:16.000 198 21197.49 36.20 42841.53 47798.94 2014-07-17 22:19:17.000 198 21197.50 36.16 42841.54 47798.94 2014-07-17 22:19:18.000 198 21197.52 36.13 42841.54 47798.93 2014-07-17 22:19:19.000 198 21197.53 36.14 42841.54 47798.95 2014-07-17 22:19:20.000 198 21197.54 36.15 42841.49 47798.96 2014-07-17 22:19:21.000 198 21197.55 36.14 42841.50 47798.99 2014-07-17 22:19:22.000 198 21197.55 36.14 42841.50 47798.93 2014-07-17 22:19:23.000 198 21197.58 36.14 42841.49 47798.96 2014-07-17 22:19:24.000 198 21197.59 36.15 42841.49 47798.96 2014-07-17 22:19:25.000 198 21197.61 36.14 42841.51 47798.98 2014-07-17 22:19:26.000 198 21197.63 36.14 42841.52 47798.98 2014-07-17 22:19:27.000 198 21197.64 36.13 42841.48 47798.99 2014-07-17 22:19:28.000 198 21197.70 36.12 42841.50 47798.99 2014-07-17 22:19:29.000 198 21197.72 36.11 42841.51 47799.01 2014-07-17 22:19:30.000 198 21197.71 36.13 42841.52 47798.99 2014-07-17 22:19:31.000 198 21197.76 36.12 42841.50 47799.01 2014-07-17 22:19:32.000 198 21197.79 36.09 42841.49 47799.03 2014-07-17 22:19:33.000 198 21197.82 36.05 42841.54 47799.03 2014-07-17 22:19:34.000 198 21197.86 36.03 42841.55 47799.06 2014-07-17 22:19:35.000 198 21197.85 36.03 42841.54 47799.07 2014-07-17 22:19:36.000 198 21197.87 36.03 42841.56 47799.09 2014-07-17 22:19:37.000 198 21197.86 36.02 42841.58 47799.10 2014-07-17 22:19:38.000 198 21197.89 36.01 42841.56 47799.12 2014-07-17 22:19:39.000 198 21197.94 36.00 42841.58 47799.13 2014-07-17 22:19:40.000 198 21197.93 35.99 42841.55 47799.16 2014-07-17 22:19:41.000 198 21197.98 35.97 42841.57 47799.16 2014-07-17 22:19:42.000 198 21198.01 35.97 42841.56 47799.17 2014-07-17 22:19:43.000 198 21198.02 35.97 42841.58 47799.18 2014-07-17 22:19:44.000 198 21198.06 35.97 42841.60 47799.21 2014-07-17 22:19:45.000 198 21198.07 35.93 42841.60 47799.22 2014-07-17 22:19:46.000 198 21198.12 35.92 42841.58 47799.23 2014-07-17 22:19:47.000 198 21198.13 35.92 42841.63 47799.25 2014-07-17 22:19:48.000 198 21198.14 35.89 42841.63 47799.26 2014-07-17 22:19:49.000 198 21198.16 35.84 42841.64 47799.30 2014-07-17 22:19:50.000 198 21198.18 35.85 42841.68 47799.32 2014-07-17 22:19:51.000 198 21198.22 35.83 42841.67 47799.35 2014-07-17 22:19:52.000 198 21198.23 35.80 42841.71 47799.42 2014-07-17 22:19:53.000 198 21198.24 35.79 42841.70 47799.40 2014-07-17 22:19:54.000 198 21198.24 35.75 42841.71 47799.43 2014-07-17 22:19:55.000 198 21198.27 35.74 42841.73 47799.43 2014-07-17 22:19:56.000 198 21198.28 35.73 42841.75 47799.45 2014-07-17 22:19:57.000 198 21198.28 35.73 42841.77 47799.45 2014-07-17 22:19:58.000 198 21198.31 35.70 42841.77 47799.46 2014-07-17 22:19:59.000 198 21198.31 35.68 42841.75 47799.48 2014-07-17 22:20:00.000 198 21198.34 35.68 42841.80 47799.50 2014-07-17 22:20:01.000 198 21198.37 35.65 42841.76 47799.52 2014-07-17 22:20:02.000 198 21198.39 35.63 42841.79 47799.54 2014-07-17 22:20:03.000 198 21198.40 35.61 42841.81 47799.55 2014-07-17 22:20:04.000 198 21198.40 35.59 42841.82 47799.57 2014-07-17 22:20:05.000 198 21198.43 35.58 42841.80 47799.60 2014-07-17 22:20:06.000 198 21198.43 35.57 42841.81 47799.58 2014-07-17 22:20:07.000 198 21198.45 35.58 42841.85 47799.61 2014-07-17 22:20:08.000 198 21198.47 35.58 42841.79 47799.59 2014-07-17 22:20:09.000 198 21198.47 35.59 42841.79 47799.60 2014-07-17 22:20:10.000 198 21198.48 35.60 42841.77 47799.61 2014-07-17 22:20:11.000 198 21198.46 35.61 42841.75 47799.60 2014-07-17 22:20:12.000 198 21198.44 35.61 42841.75 47799.56 2014-07-17 22:20:13.000 198 21198.43 35.58 42841.73 47799.54 2014-07-17 22:20:14.000 198 21198.45 35.58 42841.70 47799.53 2014-07-17 22:20:15.000 198 21198.44 35.58 42841.72 47799.54 2014-07-17 22:20:16.000 198 21198.45 35.55 42841.75 47799.54 2014-07-17 22:20:17.000 198 21198.48 35.50 42841.73 47799.55 2014-07-17 22:20:18.000 198 21198.50 35.50 42841.77 47799.58 2014-07-17 22:20:19.000 198 21198.51 35.47 42841.74 47799.57 2014-07-17 22:20:20.000 198 21198.52 35.45 42841.75 47799.62 2014-07-17 22:20:21.000 198 21198.54 35.42 42841.76 47799.59 2014-07-17 22:20:22.000 198 21198.58 35.40 42841.79 47799.64 2014-07-17 22:20:23.000 198 21198.62 35.41 42841.79 47799.64 2014-07-17 22:20:24.000 198 21198.66 35.40 42841.81 47799.66 2014-07-17 22:20:25.000 198 21198.69 35.39 42841.84 47799.71 2014-07-17 22:20:26.000 198 21198.72 35.38 42841.81 47799.71 2014-07-17 22:20:27.000 198 21198.72 35.37 42841.83 47799.72 2014-07-17 22:20:28.000 198 21198.74 35.37 42841.86 47799.72 2014-07-17 22:20:29.000 198 21198.76 35.36 42841.87 47799.76 2014-07-17 22:20:30.000 198 21198.76 35.34 42841.86 47799.79 2014-07-17 22:20:31.000 198 21198.79 35.30 42841.90 47799.79 2014-07-17 22:20:32.000 198 21198.83 35.29 42841.90 47799.80 2014-07-17 22:20:33.000 198 21198.85 35.26 42841.91 47799.84 2014-07-17 22:20:34.000 198 21198.86 35.26 42841.92 47799.86 2014-07-17 22:20:35.000 198 21198.87 35.26 42841.94 47799.87 2014-07-17 22:20:36.000 198 21198.88 35.24 42841.96 47799.88 2014-07-17 22:20:37.000 198 21198.86 35.25 42842.00 47799.90 2014-07-17 22:20:38.000 198 21198.87 35.28 42841.99 47799.89 2014-07-17 22:20:39.000 198 21198.86 35.28 42841.94 47799.89 2014-07-17 22:20:40.000 198 21198.84 35.26 42841.94 47799.87 2014-07-17 22:20:41.000 198 21198.86 35.25 42841.96 47799.87 2014-07-17 22:20:42.000 198 21198.87 35.24 42841.96 47799.90 2014-07-17 22:20:43.000 198 21198.86 35.24 42841.98 47799.91 2014-07-17 22:20:44.000 198 21198.84 35.26 42841.99 47799.94 2014-07-17 22:20:45.000 198 21198.88 35.25 42841.99 47799.95 2014-07-17 22:20:46.000 198 21198.90 35.26 42842.01 47799.94 2014-07-17 22:20:47.000 198 21198.88 35.27 42842.01 47799.96 2014-07-17 22:20:48.000 198 21198.92 35.28 42841.99 47799.96 2014-07-17 22:20:49.000 198 21198.91 35.31 42841.98 47799.95 2014-07-17 22:20:50.000 198 21198.90 35.34 42841.97 47799.97 2014-07-17 22:20:51.000 198 21198.91 35.36 42841.97 47799.95 2014-07-17 22:20:52.000 198 21198.92 35.36 42841.99 47799.95 2014-07-17 22:20:53.000 198 21198.95 35.37 42841.95 47799.96 2014-07-17 22:20:54.000 198 21198.96 35.37 42841.96 47799.93 2014-07-17 22:20:55.000 198 21199.01 35.35 42841.96 47799.95 2014-07-17 22:20:56.000 198 21199.02 35.35 42841.96 47799.97 2014-07-17 22:20:57.000 198 21199.05 35.35 42841.95 47799.97 2014-07-17 22:20:58.000 198 21199.06 35.35 42841.94 47799.96 2014-07-17 22:20:59.000 198 21199.08 35.35 42841.97 47800.01 2014-07-17 22:21:00.000 198 21199.08 35.37 42841.99 47799.99 2014-07-17 22:21:01.000 198 21199.10 35.37 42841.97 47800.02 2014-07-17 22:21:02.000 198 21199.17 35.37 42841.96 47800.02 2014-07-17 22:21:03.000 198 21199.19 35.34 42841.98 47800.02 2014-07-17 22:21:04.000 198 21199.21 35.35 42841.98 47800.07 2014-07-17 22:21:05.000 198 21199.23 35.35 42841.98 47800.08 2014-07-17 22:21:06.000 198 21199.24 35.34 42841.97 47800.07 2014-07-17 22:21:07.000 198 21199.25 35.35 42842.00 47800.09 2014-07-17 22:21:08.000 198 21199.24 35.37 42841.94 47800.10 2014-07-17 22:21:09.000 198 21199.26 35.37 42841.93 47800.10 2014-07-17 22:21:10.000 198 21199.29 35.37 42841.94 47800.10 2014-07-17 22:21:11.000 198 21199.29 35.38 42841.91 47800.10 2014-07-17 22:21:12.000 198 21199.27 35.37 42841.89 47800.06 2014-07-17 22:21:13.000 198 21199.27 35.39 42841.89 47800.05 2014-07-17 22:21:14.000 198 21199.26 35.36 42841.91 47800.06 2014-07-17 22:21:15.000 198 21199.30 35.36 42841.92 47800.07 2014-07-17 22:21:16.000 198 21199.32 35.35 42841.92 47800.07 2014-07-17 22:21:17.000 198 21199.31 35.36 42841.89 47800.09 2014-07-17 22:21:18.000 198 21199.30 35.35 42841.91 47800.07 2014-07-17 22:21:19.000 198 21199.31 35.34 42841.88 47800.05 2014-07-17 22:21:20.000 198 21199.32 35.36 42841.88 47800.05 2014-07-17 22:21:21.000 198 21199.28 35.37 42841.84 47800.06 2014-07-17 22:21:22.000 198 21199.29 35.35 42841.84 47800.02 2014-07-17 22:21:23.000 198 21199.30 35.38 42841.82 47800.02 2014-07-17 22:21:24.000 198 21199.29 35.39 42841.81 47800.02 2014-07-17 22:21:25.000 198 21199.30 35.39 42841.84 47800.03 2014-07-17 22:21:26.000 198 21199.30 35.37 42841.84 47800.03 2014-07-17 22:21:27.000 198 21199.30 35.36 42841.85 47800.01 2014-07-17 22:21:28.000 198 21199.30 35.34 42841.84 47800.02 2014-07-17 22:21:29.000 198 21199.27 35.32 42841.85 47800.02 2014-07-17 22:21:30.000 198 21199.30 35.30 42841.91 47800.04 2014-07-17 22:21:31.000 198 21199.32 35.30 42841.88 47800.06 2014-07-17 22:21:32.000 198 21199.34 35.29 42841.89 47800.06 2014-07-17 22:21:33.000 198 21199.31 35.30 42841.88 47800.06 2014-07-17 22:21:34.000 198 21199.30 35.29 42841.88 47800.07 2014-07-17 22:21:35.000 198 21199.31 35.27 42841.88 47800.05 2014-07-17 22:21:36.000 198 21199.35 35.27 42841.92 47800.09 2014-07-17 22:21:37.000 198 21199.32 35.26 42841.89 47800.06 2014-07-17 22:21:38.000 198 21199.32 35.30 42841.92 47800.08 2014-07-17 22:21:39.000 198 21199.32 35.31 42841.89 47800.05 2014-07-17 22:21:40.000 198 21199.31 35.30 42841.87 47800.05 2014-07-17 22:21:41.000 198 21199.30 35.32 42841.85 47800.04 2014-07-17 22:21:42.000 198 21199.29 35.31 42841.83 47800.03 2014-07-17 22:21:43.000 198 21199.29 35.30 42841.82 47800.02 2014-07-17 22:21:44.000 198 21199.26 35.30 42841.83 47800.02 2014-07-17 22:21:45.000 198 21199.24 35.30 42841.80 47800.02 2014-07-17 22:21:46.000 198 21199.23 35.28 42841.79 47799.99 2014-07-17 22:21:47.000 198 21199.22 35.27 42841.79 47800.00 2014-07-17 22:21:48.000 198 21199.20 35.30 42841.77 47799.97 2014-07-17 22:21:49.000 198 21199.22 35.29 42841.80 47799.95 2014-07-17 22:21:50.000 198 21199.22 35.31 42841.76 47799.92 2014-07-17 22:21:51.000 198 21199.24 35.29 42841.74 47799.92 2014-07-17 22:21:52.000 198 21199.21 35.28 42841.78 47799.91 2014-07-17 22:21:53.000 198 21199.20 35.29 42841.75 47799.92 2014-07-17 22:21:54.000 198 21199.20 35.28 42841.71 47799.90 2014-07-17 22:21:55.000 198 21199.17 35.30 42841.72 47799.91 2014-07-17 22:21:56.000 198 21199.15 35.33 42841.73 47799.88 2014-07-17 22:21:57.000 198 21199.16 35.35 42841.73 47799.88 2014-07-17 22:21:58.000 198 21199.15 35.33 42841.74 47799.88 2014-07-17 22:21:59.000 198 21199.15 35.32 42841.72 47799.86 2014-07-17 22:22:00.000 198 21199.15 35.32 42841.74 47799.87 2014-07-17 22:22:01.000 198 21199.16 35.33 42841.72 47799.86 2014-07-17 22:22:02.000 198 21199.16 35.35 42841.73 47799.86 2014-07-17 22:22:03.000 198 21199.14 35.36 42841.79 47799.87 2014-07-17 22:22:04.000 198 21199.16 35.38 42841.72 47799.87 2014-07-17 22:22:05.000 198 21199.17 35.39 42841.73 47799.89 2014-07-17 22:22:06.000 198 21199.18 35.38 42841.76 47799.89 2014-07-17 22:22:07.000 198 21199.18 35.39 42841.76 47799.91 2014-07-17 22:22:08.000 198 21199.20 35.41 42841.72 47799.88 2014-07-17 22:22:09.000 198 21199.24 35.45 42841.74 47799.90 2014-07-17 22:22:10.000 198 21199.20 35.44 42841.77 47799.88 2014-07-17 22:22:11.000 198 21199.17 35.45 42841.72 47799.86 2014-07-17 22:22:12.000 198 21199.20 35.46 42841.73 47799.87 2014-07-17 22:22:13.000 198 21199.20 35.47 42841.73 47799.84 2014-07-17 22:22:14.000 198 21199.23 35.46 42841.71 47799.85 2014-07-17 22:22:15.000 198 21199.22 35.45 42841.71 47799.84 2014-07-17 22:22:16.000 198 21199.18 35.45 42841.68 47799.84 2014-07-17 22:22:17.000 198 21199.19 35.48 42841.71 47799.83 2014-07-17 22:22:18.000 198 21199.19 35.51 42841.67 47799.81 2014-07-17 22:22:19.000 198 21199.18 35.51 42841.65 47799.81 2014-07-17 22:22:20.000 198 21199.20 35.50 42841.63 47799.81 2014-07-17 22:22:21.000 198 21199.21 35.52 42841.65 47799.79 2014-07-17 22:22:22.000 198 21199.22 35.56 42841.63 47799.80 2014-07-17 22:22:23.000 198 21199.24 35.57 42841.65 47799.82 2014-07-17 22:22:24.000 198 21199.23 35.59 42841.62 47799.82 2014-07-17 22:22:25.000 198 21199.24 35.63 42841.67 47799.81 2014-07-17 22:22:26.000 198 21199.23 35.64 42841.66 47799.83 2014-07-17 22:22:27.000 198 21199.26 35.62 42841.65 47799.84 2014-07-17 22:22:28.000 198 21199.25 35.62 42841.68 47799.83 2014-07-17 22:22:29.000 198 21199.24 35.62 42841.68 47799.86 2014-07-17 22:22:30.000 198 21199.25 35.61 42841.69 47799.83 2014-07-17 22:22:31.000 198 21199.23 35.62 42841.69 47799.85 2014-07-17 22:22:32.000 198 21199.25 35.63 42841.67 47799.85 2014-07-17 22:22:33.000 198 21199.24 35.62 42841.66 47799.84 2014-07-17 22:22:34.000 198 21199.23 35.66 42841.66 47799.84 2014-07-17 22:22:35.000 198 21199.23 35.66 42841.67 47799.82 2014-07-17 22:22:36.000 198 21199.24 35.69 42841.64 47799.81 2014-07-17 22:22:37.000 198 21199.21 35.68 42841.63 47799.80 2014-07-17 22:22:38.000 198 21199.23 35.69 42841.61 47799.79 2014-07-17 22:22:39.000 198 21199.18 35.72 42841.63 47799.78 2014-07-17 22:22:40.000 198 21199.19 35.73 42841.63 47799.78 2014-07-17 22:22:41.000 198 21199.22 35.73 42841.62 47799.78 2014-07-17 22:22:42.000 198 21199.23 35.72 42841.64 47799.75 2014-07-17 22:22:43.000 198 21199.21 35.74 42841.60 47799.76 2014-07-17 22:22:44.000 198 21199.22 35.71 42841.61 47799.77 2014-07-17 22:22:45.000 198 21199.20 35.71 42841.58 47799.78 2014-07-17 22:22:46.000 198 21199.20 35.71 42841.58 47799.76 2014-07-17 22:22:47.000 198 21199.18 35.72 42841.59 47799.78 2014-07-17 22:22:48.000 198 21199.19 35.72 42841.58 47799.75 2014-07-17 22:22:49.000 198 21199.18 35.76 42841.63 47799.78 2014-07-17 22:22:50.000 198 21199.16 35.78 42841.61 47799.79 2014-07-17 22:22:51.000 198 21199.18 35.78 42841.61 47799.77 2014-07-17 22:22:52.000 198 21199.20 35.76 42841.59 47799.76 2014-07-17 22:22:53.000 198 21199.20 35.80 42841.59 47799.76 2014-07-17 22:22:54.000 198 21199.19 35.82 42841.57 47799.75 2014-07-17 22:22:55.000 198 21199.17 35.82 42841.59 47799.76 2014-07-17 22:22:56.000 198 21199.18 35.82 42841.57 47799.75 2014-07-17 22:22:57.000 198 21199.20 35.81 42841.59 47799.76 2014-07-17 22:22:58.000 198 21199.18 35.82 42841.61 47799.77 2014-07-17 22:22:59.000 198 21199.20 35.81 42841.60 47799.75 2014-07-17 22:23:00.000 198 21199.20 35.81 42841.59 47799.75 2014-07-17 22:23:01.000 198 21199.19 35.81 42841.62 47799.76 2014-07-17 22:23:02.000 198 21199.20 35.79 42841.59 47799.75 2014-07-17 22:23:03.000 198 21199.21 35.77 42841.60 47799.77 2014-07-17 22:23:04.000 198 21199.22 35.77 42841.60 47799.77 2014-07-17 22:23:05.000 198 21199.21 35.78 42841.60 47799.79 2014-07-17 22:23:06.000 198 21199.22 35.79 42841.61 47799.77 2014-07-17 22:23:07.000 198 21199.22 35.79 42841.61 47799.80 2014-07-17 22:23:08.000 198 21199.22 35.80 42841.63 47799.80 2014-07-17 22:23:09.000 198 21199.21 35.82 42841.66 47799.81 2014-07-17 22:23:10.000 198 21199.22 35.82 42841.68 47799.79 2014-07-17 22:23:11.000 198 21199.24 35.81 42841.66 47799.84 2014-07-17 22:23:12.000 198 21199.26 35.79 42841.64 47799.82 2014-07-17 22:23:13.000 198 21199.30 35.79 42841.68 47799.86 2014-07-17 22:23:14.000 198 21199.32 35.76 42841.68 47799.86 2014-07-17 22:23:15.000 198 21199.28 35.75 42841.72 47799.88 2014-07-17 22:23:16.000 198 21199.28 35.80 42841.74 47799.92 2014-07-17 22:23:17.000 198 21199.27 35.82 42841.75 47799.91 2014-07-17 22:23:18.000 198 21199.28 35.80 42841.75 47799.94 2014-07-17 22:23:19.000 198 21199.29 35.82 42841.78 47799.92 2014-07-17 22:23:20.000 198 21199.26 35.86 42841.77 47799.95 2014-07-17 22:23:21.000 198 21199.30 35.88 42841.76 47799.96 2014-07-17 22:23:22.000 198 21199.30 35.88 42841.79 47799.93 2014-07-17 22:23:23.000 198 21199.28 35.85 42841.80 47799.96 2014-07-17 22:23:24.000 198 21199.31 35.86 42841.79 47799.93 2014-07-17 22:23:25.000 198 21199.30 35.87 42841.82 47799.96 2014-07-17 22:23:26.000 198 21199.30 35.89 42841.78 47799.97 2014-07-17 22:23:27.000 198 21199.28 35.90 42841.81 47799.97 2014-07-17 22:23:28.000 198 21199.30 35.90 42841.82 47799.96 2014-07-17 22:23:29.000 198 21199.28 35.92 42841.78 47799.95 2014-07-17 22:23:30.000 198 21199.26 35.89 42841.78 47799.97 2014-07-17 22:23:31.000 198 21199.27 35.88 42841.82 47799.97 2014-07-17 22:23:32.000 198 21199.31 35.88 42841.80 47799.99 2014-07-17 22:23:33.000 198 21199.30 35.89 42841.84 47800.00 2014-07-17 22:23:34.000 198 21199.28 35.90 42841.85 47799.99 2014-07-17 22:23:35.000 198 21199.27 35.89 42841.86 47800.01 2014-07-17 22:23:36.000 198 21199.26 35.89 42841.86 47800.03 2014-07-17 22:23:37.000 198 21199.23 35.88 42841.87 47800.00 2014-07-17 22:23:38.000 198 21199.21 35.89 42841.85 47800.00 2014-07-17 22:23:39.000 198 21199.18 35.92 42841.84 47799.99 2014-07-17 22:23:40.000 198 21199.14 35.94 42841.84 47800.00 2014-07-17 22:23:41.000 198 21199.13 35.93 42841.83 47799.94 2014-07-17 22:23:42.000 198 21199.10 35.95 42841.86 47799.95 2014-07-17 22:23:43.000 198 21199.08 35.92 42841.82 47799.92 2014-07-17 22:23:44.000 198 21199.09 35.92 42841.81 47799.90 2014-07-17 22:23:45.000 198 21199.09 35.93 42841.79 47799.89 2014-07-17 22:23:46.000 198 21199.07 35.94 42841.80 47799.88 2014-07-17 22:23:47.000 198 21199.04 35.95 42841.79 47799.88 2014-07-17 22:23:48.000 198 21199.05 35.90 42841.77 47799.86 2014-07-17 22:23:49.000 198 21199.05 35.92 42841.75 47799.84 2014-07-17 22:23:50.000 198 21199.02 35.91 42841.74 47799.82 2014-07-17 22:23:51.000 198 21199.01 35.94 42841.74 47799.82 2014-07-17 22:23:52.000 198 21198.98 35.92 42841.74 47799.81 2014-07-17 22:23:53.000 198 21198.99 35.90 42841.77 47799.83 2014-07-17 22:23:54.000 198 21198.99 35.87 42841.77 47799.80 2014-07-17 22:23:55.000 198 21198.98 35.85 42841.78 47799.81 2014-07-17 22:23:56.000 198 21198.97 35.86 42841.77 47799.80 2014-07-17 22:23:57.000 198 21198.96 35.86 42841.77 47799.82 2014-07-17 22:23:58.000 198 21198.96 35.84 42841.75 47799.78 2014-07-17 22:23:59.000 198 21198.93 35.85 42841.70 47799.79 2014-07-17 22:24:00.000 198 21198.95 35.86 42841.73 47799.78 2014-07-17 22:24:01.000 198 21198.96 35.88 42841.71 47799.76 2014-07-17 22:24:02.000 198 21198.93 35.88 42841.70 47799.75 2014-07-17 22:24:03.000 198 21198.94 35.86 42841.70 47799.74 2014-07-17 22:24:04.000 198 21198.95 35.84 42841.74 47799.73 2014-07-17 22:24:05.000 198 21198.94 35.84 42841.70 47799.74 2014-07-17 22:24:06.000 198 21198.94 35.81 42841.71 47799.76 2014-07-17 22:24:07.000 198 21198.93 35.79 42841.76 47799.75 2014-07-17 22:24:08.000 198 21198.97 35.81 42841.74 47799.75 2014-07-17 22:24:09.000 198 21198.96 35.81 42841.71 47799.74 2014-07-17 22:24:10.000 198 21198.93 35.81 42841.71 47799.74 2014-07-17 22:24:11.000 198 21198.93 35.81 42841.71 47799.74 2014-07-17 22:24:12.000 198 21198.92 35.82 42841.73 47799.74 2014-07-17 22:24:13.000 198 21198.91 35.82 42841.74 47799.72 2014-07-17 22:24:14.000 198 21198.91 35.83 42841.75 47799.72 2014-07-17 22:24:15.000 198 21198.89 35.81 42841.71 47799.71 2014-07-17 22:24:16.000 198 21198.86 35.78 42841.69 47799.69 2014-07-17 22:24:17.000 198 21198.84 35.76 42841.67 47799.70 2014-07-17 22:24:18.000 198 21198.86 35.75 42841.69 47799.70 2014-07-17 22:24:19.000 198 21198.84 35.75 42841.69 47799.69 2014-07-17 22:24:20.000 198 21198.84 35.75 42841.68 47799.66 2014-07-17 22:24:21.000 198 21198.86 35.73 42841.69 47799.65 2014-07-17 22:24:22.000 198 21198.86 35.73 42841.69 47799.70 2014-07-17 22:24:23.000 198 21198.86 35.73 42841.69 47799.68 2014-07-17 22:24:24.000 198 21198.87 35.72 42841.70 47799.68 2014-07-17 22:24:25.000 198 21198.89 35.74 42841.70 47799.68 2014-07-17 22:24:26.000 198 21198.89 35.74 42841.70 47799.70 2014-07-17 22:24:27.000 198 21198.88 35.75 42841.69 47799.70 2014-07-17 22:24:28.000 198 21198.85 35.74 42841.67 47799.69 2014-07-17 22:24:29.000 198 21198.86 35.78 42841.68 47799.67 2014-07-17 22:24:30.000 198 21198.84 35.78 42841.67 47799.68 2014-07-17 22:24:31.000 198 21198.86 35.82 42841.69 47799.67 2014-07-17 22:24:32.000 198 21198.83 35.83 42841.67 47799.67 2014-07-17 22:24:33.000 198 21198.82 35.83 42841.66 47799.65 2014-07-17 22:24:34.000 198 21198.85 35.84 42841.66 47799.65 2014-07-17 22:24:35.000 198 21198.81 35.87 42841.65 47799.64 2014-07-17 22:24:36.000 198 21198.82 35.90 42841.66 47799.63 2014-07-17 22:24:37.000 198 21198.83 35.89 42841.65 47799.64 2014-07-17 22:24:38.000 198 21198.83 35.87 42841.61 47799.63 2014-07-17 22:24:39.000 198 21198.82 35.89 42841.59 47799.62 2014-07-17 22:24:40.000 198 21198.82 35.90 42841.60 47799.62 2014-07-17 22:24:41.000 198 21198.83 35.90 42841.61 47799.63 2014-07-17 22:24:42.000 198 21198.82 35.90 42841.60 47799.62 2014-07-17 22:24:43.000 198 21198.83 35.91 42841.63 47799.60 2014-07-17 22:24:44.000 198 21198.84 35.90 42841.64 47799.62 2014-07-17 22:24:45.000 198 21198.82 35.92 42841.64 47799.62 2014-07-17 22:24:46.000 198 21198.80 35.91 42841.64 47799.61 2014-07-17 22:24:47.000 198 21198.83 35.88 42841.63 47799.60 2014-07-17 22:24:48.000 198 21198.81 35.89 42841.62 47799.60 2014-07-17 22:24:49.000 198 21198.80 35.89 42841.67 47799.61 2014-07-17 22:24:50.000 198 21198.79 35.89 42841.64 47799.60 2014-07-17 22:24:51.000 198 21198.78 35.87 42841.63 47799.61 2014-07-17 22:24:52.000 198 21198.76 35.89 42841.63 47799.61 2014-07-17 22:24:53.000 198 21198.75 35.88 42841.64 47799.60 2014-07-17 22:24:54.000 198 21198.76 35.87 42841.61 47799.59 2014-07-17 22:24:55.000 198 21198.74 35.89 42841.59 47799.59 2014-07-17 22:24:56.000 198 21198.73 35.94 42841.57 47799.56 2014-07-17 22:24:57.000 198 21198.71 35.98 42841.57 47799.55 2014-07-17 22:24:58.000 198 21198.69 36.03 42841.55 47799.51 2014-07-17 22:24:59.000 198 21198.68 36.03 42841.52 47799.48 2014-07-17 22:25:00.000 198 21198.66 36.02 42841.50 47799.46 2014-07-17 22:25:01.000 198 21198.66 36.00 42841.50 47799.43 2014-07-17 22:25:02.000 198 21198.63 35.99 42841.49 47799.40 2014-07-17 22:25:03.000 198 21198.64 35.97 42841.47 47799.42 2014-07-17 22:25:04.000 198 21198.63 35.95 42841.46 47799.41 2014-07-17 22:25:05.000 198 21198.61 35.95 42841.46 47799.39 2014-07-17 22:25:06.000 198 21198.61 35.91 42841.44 47799.38 2014-07-17 22:25:07.000 198 21198.59 35.90 42841.45 47799.39 2014-07-17 22:25:08.000 198 21198.59 35.92 42841.46 47799.37 2014-07-17 22:25:09.000 198 21198.58 35.88 42841.46 47799.37 2014-07-17 22:25:10.000 198 21198.60 35.85 42841.48 47799.34 2014-07-17 22:25:11.000 198 21198.61 35.83 42841.50 47799.37 2014-07-17 22:25:12.000 198 21198.59 35.81 42841.51 47799.39 2014-07-17 22:25:13.000 198 21198.60 35.79 42841.53 47799.38 2014-07-17 22:25:14.000 198 21198.62 35.77 42841.52 47799.41 2014-07-17 22:25:15.000 198 21198.60 35.76 42841.52 47799.43 2014-07-17 22:25:16.000 198 21198.61 35.74 42841.55 47799.45 2014-07-17 22:25:17.000 198 21198.62 35.72 42841.57 47799.44 2014-07-17 22:25:18.000 198 21198.64 35.72 42841.58 47799.48 2014-07-17 22:25:19.000 198 21198.63 35.70 42841.59 47799.49 2014-07-17 22:25:20.000 198 21198.64 35.70 42841.60 47799.47 2014-07-17 22:25:21.000 198 21198.61 35.72 42841.60 47799.52 2014-07-17 22:25:22.000 198 21198.59 35.72 42841.60 47799.49 2014-07-17 22:25:23.000 198 21198.60 35.72 42841.58 47799.51 2014-07-17 22:25:24.000 198 21198.60 35.71 42841.57 47799.50 2014-07-17 22:25:25.000 198 21198.58 35.69 42841.60 47799.48 2014-07-17 22:25:26.000 198 21198.58 35.68 42841.63 47799.50 2014-07-17 22:25:27.000 198 21198.54 35.70 42841.57 47799.47 2014-07-17 22:25:28.000 198 21198.56 35.70 42841.58 47799.48 2014-07-17 22:25:29.000 198 21198.54 35.70 42841.59 47799.48 2014-07-17 22:25:30.000 198 21198.55 35.70 42841.63 47799.46 2014-07-17 22:25:31.000 198 21198.53 35.75 42841.57 47799.45 2014-07-17 22:25:32.000 198 21198.52 35.76 42841.53 47799.43 2014-07-17 22:25:33.000 198 21198.50 35.77 42841.53 47799.42 2014-07-17 22:25:34.000 198 21198.51 35.79 42841.53 47799.41 2014-07-17 22:25:35.000 198 21198.50 35.76 42841.53 47799.39 2014-07-17 22:25:36.000 198 21198.51 35.75 42841.56 47799.39 2014-07-17 22:25:37.000 198 21198.50 35.73 42841.56 47799.39 2014-07-17 22:25:38.000 198 21198.48 35.74 42841.55 47799.40 2014-07-17 22:25:39.000 198 21198.49 35.73 42841.53 47799.38 2014-07-17 22:25:40.000 198 21198.49 35.71 42841.54 47799.38 2014-07-17 22:25:41.000 198 21198.48 35.69 42841.55 47799.42 2014-07-17 22:25:42.000 198 21198.51 35.70 42841.57 47799.41 2014-07-17 22:25:43.000 198 21198.52 35.70 42841.58 47799.41 2014-07-17 22:25:44.000 198 21198.50 35.71 42841.57 47799.43 2014-07-17 22:25:45.000 198 21198.48 35.68 42841.58 47799.41 2014-07-17 22:25:46.000 198 21198.49 35.66 42841.55 47799.42 2014-07-17 22:25:47.000 198 21198.48 35.67 42841.54 47799.42 2014-07-17 22:25:48.000 198 21198.47 35.67 42841.57 47799.42 2014-07-17 22:25:49.000 198 21198.47 35.64 42841.59 47799.41 2014-07-17 22:25:50.000 198 21198.48 35.61 42841.57 47799.41 2014-07-17 22:25:51.000 198 21198.49 35.62 42841.56 47799.43 2014-07-17 22:25:52.000 198 21198.50 35.59 42841.59 47799.41 2014-07-17 22:25:53.000 198 21198.50 35.56 42841.57 47799.43 2014-07-17 22:25:54.000 198 21198.50 35.56 42841.57 47799.46 2014-07-17 22:25:55.000 198 21198.51 35.55 42841.61 47799.46 2014-07-17 22:25:56.000 198 21198.52 35.51 42841.61 47799.47 2014-07-17 22:25:57.000 198 21198.52 35.50 42841.63 47799.46 2014-07-17 22:25:58.000 198 21198.52 35.50 42841.65 47799.50 2014-07-17 22:25:59.000 198 21198.53 35.49 42841.68 47799.48 2014-07-17 22:26:00.000 198 21198.51 35.45 42841.67 47799.50 2014-07-17 22:26:01.000 198 21198.46 35.46 42841.67 47799.51 2014-07-17 22:26:02.000 198 21198.47 35.44 42841.67 47799.51 2014-07-17 22:26:03.000 198 21198.49 35.42 42841.68 47799.51 2014-07-17 22:26:04.000 198 21198.47 35.39 42841.70 47799.53 2014-07-17 22:26:05.000 198 21198.48 35.38 42841.71 47799.51 2014-07-17 22:26:06.000 198 21198.47 35.34 42841.73 47799.53 2014-07-17 22:26:07.000 198 21198.51 35.32 42841.73 47799.53 2014-07-17 22:26:08.000 198 21198.50 35.31 42841.70 47799.55 2014-07-17 22:26:09.000 198 21198.48 35.30 42841.71 47799.55 2014-07-17 22:26:10.000 198 21198.51 35.30 42841.71 47799.56 2014-07-17 22:26:11.000 198 21198.49 35.33 42841.71 47799.57 2014-07-17 22:26:12.000 198 21198.47 35.34 42841.72 47799.55 2014-07-17 22:26:13.000 198 21198.47 35.32 42841.72 47799.57 2014-07-17 22:26:14.000 198 21198.51 35.30 42841.69 47799.57 2014-07-17 22:26:15.000 198 21198.52 35.29 42841.71 47799.57 2014-07-17 22:26:16.000 198 21198.51 35.31 42841.72 47799.57 2014-07-17 22:26:17.000 198 21198.49 35.31 42841.71 47799.56 2014-07-17 22:26:18.000 198 21198.52 35.30 42841.73 47799.54 2014-07-17 22:26:19.000 198 21198.50 35.30 42841.69 47799.55 2014-07-17 22:26:20.000 198 21198.52 35.30 42841.67 47799.55 2014-07-17 22:26:21.000 198 21198.52 35.31 42841.69 47799.54 2014-07-17 22:26:22.000 198 21198.52 35.32 42841.69 47799.55 2014-07-17 22:26:23.000 198 21198.51 35.32 42841.69 47799.54 2014-07-17 22:26:24.000 198 21198.55 35.30 42841.70 47799.52 2014-07-17 22:26:25.000 198 21198.52 35.28 42841.71 47799.54 2014-07-17 22:26:26.000 198 21198.54 35.26 42841.68 47799.56 2014-07-17 22:26:27.000 198 21198.51 35.27 42841.72 47799.53 2014-07-17 22:26:28.000 198 21198.51 35.26 42841.76 47799.54 2014-07-17 22:26:29.000 198 21198.50 35.26 42841.72 47799.55 2014-07-17 22:26:30.000 198 21198.50 35.25 42841.69 47799.54 2014-07-17 22:26:31.000 198 21198.51 35.25 42841.70 47799.54 2014-07-17 22:26:32.000 198 21198.52 35.26 42841.71 47799.55 2014-07-17 22:26:33.000 198 21198.54 35.23 42841.69 47799.55 2014-07-17 22:26:34.000 198 21198.52 35.27 42841.71 47799.54 2014-07-17 22:26:35.000 198 21198.50 35.26 42841.72 47799.55 2014-07-17 22:26:36.000 198 21198.52 35.26 42841.70 47799.54 2014-07-17 22:26:37.000 198 21198.49 35.28 42841.71 47799.54 2014-07-17 22:26:38.000 198 21198.45 35.28 42841.68 47799.54 2014-07-17 22:26:39.000 198 21198.47 35.23 42841.70 47799.54 2014-07-17 22:26:40.000 198 21198.47 35.21 42841.69 47799.52 2014-07-17 22:26:41.000 198 21198.42 35.21 42841.72 47799.56 2014-07-17 22:26:42.000 198 21198.41 35.22 42841.73 47799.55 2014-07-17 22:26:43.000 198 21198.40 35.24 42841.74 47799.55 2014-07-17 22:26:44.000 198 21198.40 35.26 42841.75 47799.55 2014-07-17 22:26:45.000 198 21198.40 35.25 42841.76 47799.54 2014-07-17 22:26:46.000 198 21198.39 35.24 42841.77 47799.55 2014-07-17 22:26:47.000 198 21198.37 35.26 42841.75 47799.56 2014-07-17 22:26:48.000 198 21198.38 35.29 42841.73 47799.53 2014-07-17 22:26:49.000 198 21198.35 35.30 42841.75 47799.55 2014-07-17 22:26:50.000 198 21198.36 35.29 42841.75 47799.52 2014-07-17 22:26:51.000 198 21198.36 35.32 42841.72 47799.50 2014-07-17 22:26:52.000 198 21198.37 35.28 42841.72 47799.53 2014-07-17 22:26:53.000 198 21198.37 35.30 42841.71 47799.50 2014-07-17 22:26:54.000 198 21198.33 35.30 42841.73 47799.48 2014-07-17 22:26:55.000 198 21198.34 35.30 42841.70 47799.47 2014-07-17 22:26:56.000 198 21198.34 35.33 42841.69 47799.47 2014-07-17 22:26:57.000 198 21198.34 35.36 42841.67 47799.48 2014-07-17 22:26:58.000 198 21198.34 35.35 42841.66 47799.46 2014-07-17 22:26:59.000 198 21198.36 35.31 42841.68 47799.48 2014-07-17 22:27:00.000 198 21198.33 35.33 42841.68 47799.47 2014-07-17 22:27:01.000 198 21198.32 35.32 42841.69 47799.45 2014-07-17 22:27:02.000 198 21198.32 35.29 42841.65 47799.43 2014-07-17 22:27:03.000 198 21198.33 35.27 42841.67 47799.43 2014-07-17 22:27:04.000 198 21198.31 35.26 42841.65 47799.41 2014-07-17 22:27:05.000 198 21198.27 35.27 42841.60 47799.39 2014-07-17 22:27:06.000 198 21198.24 35.28 42841.61 47799.36 2014-07-17 22:27:07.000 198 21198.27 35.28 42841.57 47799.35 2014-07-17 22:27:08.000 198 21198.29 35.29 42841.54 47799.32 2014-07-17 22:27:09.000 198 21198.29 35.29 42841.52 47799.32 2014-07-17 22:27:10.000 198 21198.31 35.28 42841.56 47799.32 2014-07-17 22:27:11.000 198 21198.35 35.27 42841.60 47799.29 2014-07-17 22:27:12.000 198 21198.35 35.32 42841.59 47799.33 2014-07-17 22:27:13.000 198 21198.32 35.35 42841.56 47799.34 2014-07-17 22:27:14.000 198 21198.32 35.34 42841.58 47799.33 2014-07-17 22:27:15.000 198 21198.31 35.39 42841.55 47799.33 2014-07-17 22:27:16.000 198 21198.30 35.43 42841.51 47799.29 2014-07-17 22:27:17.000 198 21198.30 35.45 42841.48 47799.30 2014-07-17 22:27:18.000 198 21198.32 35.47 42841.48 47799.28 2014-07-17 22:27:19.000 198 21198.33 35.51 42841.47 47799.24 2014-07-17 22:27:20.000 198 21198.35 35.51 42841.48 47799.27 2014-07-17 22:27:21.000 198 21198.36 35.52 42841.47 47799.25 2014-07-17 22:27:22.000 198 21198.34 35.56 42841.46 47799.23 2014-07-17 22:27:23.000 198 21198.30 35.57 42841.43 47799.22 2014-07-17 22:27:24.000 198 21198.24 35.67 42841.43 47799.19 2014-07-17 22:27:25.000 198 21198.21 35.74 42841.34 47799.14 2014-07-17 22:27:26.000 198 21198.19 35.78 42841.26 47799.04 2014-07-17 22:27:27.000 198 21198.16 35.82 42841.20 47799.00 2014-07-17 22:27:28.000 198 21198.13 35.85 42841.18 47798.93 2014-07-17 22:27:29.000 198 21198.12 35.86 42841.15 47798.91 2014-07-17 22:27:30.000 198 21198.09 35.83 42841.15 47798.86 2014-07-17 22:27:31.000 198 21198.10 35.84 42841.08 47798.86 2014-07-17 22:27:32.000 198 21198.10 35.82 42841.08 47798.82 2014-07-17 22:27:33.000 198 21198.11 35.82 42841.10 47798.84 2014-07-17 22:27:34.000 198 21198.09 35.80 42841.11 47798.82 2014-07-17 22:27:35.000 198 21198.09 35.80 42841.11 47798.84 2014-07-17 22:27:36.000 198 21198.12 35.79 42841.11 47798.83 2014-07-17 22:27:37.000 198 21198.12 35.78 42841.08 47798.83 2014-07-17 22:27:38.000 198 21198.09 35.75 42841.09 47798.83 2014-07-17 22:27:39.000 198 21198.08 35.77 42841.13 47798.84 2014-07-17 22:27:40.000 198 21198.06 35.78 42841.13 47798.83 2014-07-17 22:27:41.000 198 21198.06 35.80 42841.12 47798.83 2014-07-17 22:27:42.000 198 21198.09 35.79 42841.11 47798.83 2014-07-17 22:27:43.000 198 21198.08 35.75 42841.16 47798.85 2014-07-17 22:27:44.000 198 21198.08 35.69 42841.21 47798.86 2014-07-17 22:27:45.000 198 21198.07 35.62 42841.27 47798.91 2014-07-17 22:27:46.000 198 21198.08 35.57 42841.34 47798.96 2014-07-17 22:27:47.000 198 21198.07 35.52 42841.38 47799.05 2014-07-17 22:27:48.000 198 21198.09 35.53 42841.39 47799.05 2014-07-17 22:27:49.000 198 21198.08 35.56 42841.41 47799.11 2014-07-17 22:27:50.000 198 21198.11 35.58 42841.45 47799.13 2014-07-17 22:27:51.000 198 21198.10 35.61 42841.46 47799.15 2014-07-17 22:27:52.000 198 21198.10 35.64 42841.50 47799.15 2014-07-17 22:27:53.000 198 21198.09 35.63 42841.49 47799.20 2014-07-17 22:27:54.000 198 21198.12 35.64 42841.50 47799.19 2014-07-17 22:27:55.000 198 21198.14 35.63 42841.50 47799.20 2014-07-17 22:27:56.000 198 21198.15 35.62 42841.53 47799.24 2014-07-17 22:27:57.000 198 21198.17 35.63 42841.56 47799.24 2014-07-17 22:27:58.000 198 21198.16 35.62 42841.57 47799.26 2014-07-17 22:27:59.000 198 21198.15 35.64 42841.55 47799.24 2014-07-17 22:28:00.000 198 21198.15 35.69 42841.54 47799.27 2014-07-17 22:28:01.000 198 21198.13 35.70 42841.56 47799.27 2014-07-17 22:28:02.000 198 21198.12 35.70 42841.56 47799.27 2014-07-17 22:28:03.000 198 21198.11 35.71 42841.56 47799.24 2014-07-17 22:28:04.000 198 21198.11 35.70 42841.56 47799.24 2014-07-17 22:28:05.000 198 21198.11 35.71 42841.58 47799.25 2014-07-17 22:28:06.000 198 21198.09 35.72 42841.54 47799.22 2014-07-17 22:28:07.000 198 21198.06 35.71 42841.53 47799.22 2014-07-17 22:28:08.000 198 21198.03 35.72 42841.53 47799.20 2014-07-17 22:28:09.000 198 21198.04 35.71 42841.50 47799.17 2014-07-17 22:28:10.000 198 21198.03 35.69 42841.50 47799.16 2014-07-17 22:28:11.000 198 21198.00 35.69 42841.53 47799.14 2014-07-17 22:28:12.000 198 21198.00 35.69 42841.51 47799.17 2014-07-17 22:28:13.000 198 21197.96 35.71 42841.49 47799.18 2014-07-17 22:28:14.000 198 21197.97 35.73 42841.49 47799.16 2014-07-17 22:28:15.000 198 21197.98 35.74 42841.49 47799.15 2014-07-17 22:28:16.000 198 21197.96 35.77 42841.50 47799.17 2014-07-17 22:28:17.000 198 21197.98 35.79 42841.54 47799.17 2014-07-17 22:28:18.000 198 21197.96 35.79 42841.50 47799.15 2014-07-17 22:28:19.000 198 21197.96 35.80 42841.50 47799.16 2014-07-17 22:28:20.000 198 21197.95 35.80 42841.51 47799.17 2014-07-17 22:28:21.000 198 21197.96 35.82 42841.50 47799.14 2014-07-17 22:28:22.000 198 21197.94 35.86 42841.49 47799.12 2014-07-17 22:28:23.000 198 21197.94 35.83 42841.49 47799.13 2014-07-17 22:28:24.000 198 21197.97 35.83 42841.50 47799.14 2014-07-17 22:28:25.000 198 21198.01 35.82 42841.48 47799.14 2014-07-17 22:28:26.000 198 21198.03 35.78 42841.52 47799.17 2014-07-17 22:28:27.000 198 21198.05 35.73 42841.54 47799.22 2014-07-17 22:28:28.000 198 21198.07 35.70 42841.55 47799.26 2014-07-17 22:28:29.000 198 21198.09 35.71 42841.62 47799.26 2014-07-17 22:28:30.000 198 21198.07 35.72 42841.66 47799.31 2014-07-17 22:28:31.000 198 21198.08 35.77 42841.66 47799.32 2014-07-17 22:28:32.000 198 21198.04 35.82 42841.63 47799.30 2014-07-17 22:28:33.000 198 21198.04 35.85 42841.58 47799.27 2014-07-17 22:28:34.000 198 21198.01 35.87 42841.58 47799.24 2014-07-17 22:28:35.000 198 21198.02 35.86 42841.56 47799.22 2014-07-17 22:28:36.000 198 21198.00 35.89 42841.57 47799.20 2014-07-17 22:28:37.000 198 21198.00 35.90 42841.57 47799.19 2014-07-17 22:28:38.000 198 21198.01 35.88 42841.53 47799.21 2014-07-17 22:28:39.000 198 21197.99 35.86 42841.54 47799.19 2014-07-17 22:28:40.000 198 21197.99 35.86 42841.53 47799.20 2014-07-17 22:28:41.000 198 21197.98 35.86 42841.54 47799.19 2014-07-17 22:28:42.000 198 21197.99 35.87 42841.55 47799.20 2014-07-17 22:28:43.000 198 21197.97 35.83 42841.54 47799.17 2014-07-17 22:28:44.000 198 21197.98 35.84 42841.54 47799.19 2014-07-17 22:28:45.000 198 21197.99 35.86 42841.54 47799.18 2014-07-17 22:28:46.000 198 21197.96 35.87 42841.54 47799.18 2014-07-17 22:28:47.000 198 21197.96 35.86 42841.57 47799.19 2014-07-17 22:28:48.000 198 21197.98 35.84 42841.58 47799.18 2014-07-17 22:28:49.000 198 21197.94 35.89 42841.58 47799.18 2014-07-17 22:28:50.000 198 21197.91 35.95 42841.55 47799.19 2014-07-17 22:28:51.000 198 21197.88 36.01 42841.52 47799.15 2014-07-17 22:28:52.000 198 21197.86 36.04 42841.46 47799.10 2014-07-17 22:28:53.000 198 21197.85 36.03 42841.44 47799.08 2014-07-17 22:28:54.000 198 21197.85 36.06 42841.43 47799.06 2014-07-17 22:28:55.000 198 21197.85 36.05 42841.44 47799.07 2014-07-17 22:28:56.000 198 21197.85 36.05 42841.48 47799.05 2014-07-17 22:28:57.000 198 21197.84 36.06 42841.46 47799.04 2014-07-17 22:28:58.000 198 21197.82 36.07 42841.50 47799.04 2014-07-17 22:28:59.000 198 21197.83 36.03 42841.48 47799.05 2014-07-17 22:29:00.000 198 21197.82 36.05 42841.48 47799.04 2014-07-17 22:29:01.000 198 21197.78 36.05 42841.49 47799.03 2014-07-17 22:29:02.000 198 21197.78 36.02 42841.49 47799.04 2014-07-17 22:29:03.000 198 21197.80 36.00 42841.55 47799.06 2014-07-17 22:29:04.000 198 21197.77 35.97 42841.56 47799.07 2014-07-17 22:29:05.000 198 21197.79 35.97 42841.57 47799.10 2014-07-17 22:29:06.000 198 21197.82 35.97 42841.57 47799.11 2014-07-17 22:29:07.000 198 21197.79 35.97 42841.57 47799.11 2014-07-17 22:29:08.000 198 21197.79 35.98 42841.58 47799.14 2014-07-17 22:29:09.000 198 21197.79 35.98 42841.62 47799.16 2014-07-17 22:29:10.000 198 21197.77 35.99 42841.62 47799.14 2014-07-17 22:29:11.000 198 21197.79 35.97 42841.63 47799.16 2014-07-17 22:29:12.000 198 21197.77 35.99 42841.64 47799.12 2014-07-17 22:29:13.000 198 21197.76 35.99 42841.67 47799.15 2014-07-17 22:29:14.000 198 21197.70 36.00 42841.64 47799.14 2014-07-17 22:29:15.000 198 21197.69 36.03 42841.62 47799.14 2014-07-17 22:29:16.000 198 21197.71 36.03 42841.64 47799.13 2014-07-17 22:29:17.000 198 21197.69 36.01 42841.64 47799.15 2014-07-17 22:29:18.000 198 21197.68 36.02 42841.66 47799.13 2014-07-17 22:29:19.000 198 21197.71 36.03 42841.62 47799.12 2014-07-17 22:29:20.000 198 21197.72 36.04 42841.64 47799.13 2014-07-17 22:29:21.000 198 21197.73 36.02 42841.65 47799.14 2014-07-17 22:29:22.000 198 21197.71 36.00 42841.67 47799.13 2014-07-17 22:29:23.000 198 21197.70 36.00 42841.66 47799.14 2014-07-17 22:29:24.000 198 21197.69 36.00 42841.68 47799.15 2014-07-17 22:29:25.000 198 21197.70 35.99 42841.67 47799.16 2014-07-17 22:29:26.000 198 21197.71 36.01 42841.66 47799.17 2014-07-17 22:29:27.000 198 21197.70 36.04 42841.67 47799.14 2014-07-17 22:29:28.000 198 21197.69 36.05 42841.65 47799.17 2014-07-17 22:29:29.000 198 21197.66 36.08 42841.66 47799.15 2014-07-17 22:29:30.000 198 21197.69 36.08 42841.65 47799.13 2014-07-17 22:29:31.000 198 21197.69 36.10 42841.63 47799.14 2014-07-17 22:29:32.000 198 21197.69 36.10 42841.64 47799.13 2014-07-17 22:29:33.000 198 21197.66 36.11 42841.61 47799.10 2014-07-17 22:29:34.000 198 21197.66 36.08 42841.61 47799.11 2014-07-17 22:29:35.000 198 21197.66 36.06 42841.59 47799.10 2014-07-17 22:29:36.000 198 21197.65 36.03 42841.62 47799.11 2014-07-17 22:29:37.000 198 21197.64 36.01 42841.65 47799.12 2014-07-17 22:29:38.000 198 21197.64 36.03 42841.66 47799.14 2014-07-17 22:29:39.000 198 21197.64 36.02 42841.69 47799.15 2014-07-17 22:29:40.000 198 21197.64 36.00 42841.70 47799.12 2014-07-17 22:29:41.000 198 21197.60 36.00 42841.70 47799.15 2014-07-17 22:29:42.000 198 21197.58 35.98 42841.67 47799.15 2014-07-17 22:29:43.000 198 21197.57 35.98 42841.69 47799.14 2014-07-17 22:29:44.000 198 21197.58 35.98 42841.70 47799.13 2014-07-17 22:29:45.000 198 21197.57 35.97 42841.73 47799.16 2014-07-17 22:29:46.000 198 21197.58 35.98 42841.69 47799.13 2014-07-17 22:29:47.000 198 21197.56 36.00 42841.64 47799.13 2014-07-17 22:29:48.000 198 21197.55 35.99 42841.68 47799.10 2014-07-17 22:29:49.000 198 21197.55 36.00 42841.70 47799.10 2014-07-17 22:29:50.000 198 21197.53 35.97 42841.71 47799.10 2014-07-17 22:29:51.000 198 21197.49 35.95 42841.72 47799.09 2014-07-17 22:29:52.000 198 21197.48 35.94 42841.70 47799.07 2014-07-17 22:29:53.000 198 21197.48 35.94 42841.71 47799.09 2014-07-17 22:29:54.000 198 21197.48 35.93 42841.74 47799.09 2014-07-17 22:29:55.000 198 21197.45 35.96 42841.72 47799.08 2014-07-17 22:29:56.000 198 21197.43 35.95 42841.70 47799.07 2014-07-17 22:29:57.000 198 21197.42 35.94 42841.71 47799.06 2014-07-17 22:29:58.000 198 21197.43 35.94 42841.70 47799.07 2014-07-17 22:29:59.000 198 21197.45 35.96 42841.66 47799.06 2014-07-17 22:30:00.000 198 21197.46 35.96 42841.68 47799.05 2014-07-17 22:30:01.000 198 21197.47 35.99 42841.63 47799.04 2014-07-17 22:30:02.000 198 21197.49 35.98 42841.64 47799.06 2014-07-17 22:30:03.000 198 21197.51 36.01 42841.67 47799.02 2014-07-17 22:30:04.000 198 21197.48 36.01 42841.63 47799.04 2014-07-17 22:30:05.000 198 21197.45 36.01 42841.61 47799.03 2014-07-17 22:30:06.000 198 21197.48 36.01 42841.60 47799.00 2014-07-17 22:30:07.000 198 21197.45 36.01 42841.62 47799.01 2014-07-17 22:30:08.000 198 21197.42 36.00 42841.61 47798.99 2014-07-17 22:30:09.000 198 21197.43 36.02 42841.64 47798.97 2014-07-17 22:30:10.000 198 21197.39 36.00 42841.61 47798.98 2014-07-17 22:30:11.000 198 21197.40 36.00 42841.56 47798.98 2014-07-17 22:30:12.000 198 21197.41 36.01 42841.53 47798.96 2014-07-17 22:30:13.000 198 21197.42 35.99 42841.57 47798.96 2014-07-17 22:30:14.000 198 21197.42 36.02 42841.56 47798.95 2014-07-17 22:30:15.000 198 21197.41 36.02 42841.59 47798.94 2014-07-17 22:30:16.000 198 21197.42 36.01 42841.55 47798.93 2014-07-17 22:30:17.000 198 21197.41 35.98 42841.50 47798.91 2014-07-17 22:30:18.000 198 21197.39 35.97 42841.52 47798.89 2014-07-17 22:30:19.000 198 21197.41 35.93 42841.52 47798.91 2014-07-17 22:30:20.000 198 21197.39 35.92 42841.53 47798.88 2014-07-17 22:30:21.000 198 21197.40 35.96 42841.50 47798.88 2014-07-17 22:30:22.000 198 21197.40 35.98 42841.49 47798.90 2014-07-17 22:30:23.000 198 21197.42 35.98 42841.49 47798.89 2014-07-17 22:30:24.000 198 21197.39 35.97 42841.51 47798.87 2014-07-17 22:30:25.000 198 21197.38 35.96 42841.51 47798.88 2014-07-17 22:30:26.000 198 21197.39 35.97 42841.55 47798.87 2014-07-17 22:30:27.000 198 21197.43 35.96 42841.49 47798.89 2014-07-17 22:30:28.000 198 21197.43 35.94 42841.51 47798.89 2014-07-17 22:30:29.000 198 21197.45 35.93 42841.53 47798.91 2014-07-17 22:30:30.000 198 21197.46 35.93 42841.53 47798.91 2014-07-17 22:30:31.000 198 21197.47 35.92 42841.53 47798.90 2014-07-17 22:30:32.000 198 21197.47 35.89 42841.55 47798.93 2014-07-17 22:30:33.000 198 21197.46 35.88 42841.55 47798.93 2014-07-17 22:30:34.000 198 21197.46 35.85 42841.54 47798.93 2014-07-17 22:30:35.000 198 21197.44 35.85 42841.53 47798.95 2014-07-17 22:30:36.000 198 21197.45 35.83 42841.55 47798.94 2014-07-17 22:30:37.000 198 21197.43 35.86 42841.59 47798.97 2014-07-17 22:30:38.000 198 21197.43 35.85 42841.61 47798.97 2014-07-17 22:30:39.000 198 21197.44 35.83 42841.57 47798.98 2014-07-17 22:30:40.000 198 21197.46 35.86 42841.59 47798.98 2014-07-17 22:30:41.000 198 21197.46 35.87 42841.59 47798.98 2014-07-17 22:30:42.000 198 21197.46 35.89 42841.58 47798.98 2014-07-17 22:30:43.000 198 21197.44 35.89 42841.55 47798.97 2014-07-17 22:30:44.000 198 21197.46 35.89 42841.55 47798.94 2014-07-17 22:30:45.000 198 21197.43 35.89 42841.54 47798.95 2014-07-17 22:30:46.000 198 21197.43 35.87 42841.55 47798.97 2014-07-17 22:30:47.000 198 21197.44 35.84 42841.56 47798.96 2014-07-17 22:30:48.000 198 21197.43 35.87 42841.55 47798.95 2014-07-17 22:30:49.000 198 21197.43 35.86 42841.58 47798.96 2014-07-17 22:30:50.000 198 21197.43 35.88 42841.60 47798.93 2014-07-17 22:30:51.000 198 21197.41 35.87 42841.61 47798.96 2014-07-17 22:30:52.000 198 21197.38 35.86 42841.63 47798.96 2014-07-17 22:30:53.000 198 21197.37 35.85 42841.60 47798.95 2014-07-17 22:30:54.000 198 21197.36 35.80 42841.57 47798.92 2014-07-17 22:30:55.000 198 21197.33 35.74 42841.60 47798.93 2014-07-17 22:30:56.000 198 21197.30 35.70 42841.58 47798.90 2014-07-17 22:30:57.000 198 21197.28 35.67 42841.57 47798.89 2014-07-17 22:30:58.000 198 21197.24 35.63 42841.56 47798.87 2014-07-17 22:30:59.000 198 21197.20 35.64 42841.55 47798.86 2014-07-17 22:31:00.000 198 21197.21 35.65 42841.53 47798.84 2014-07-17 22:31:01.000 198 21197.18 35.71 42841.52 47798.82 2014-07-17 22:31:02.000 198 21197.14 35.73 42841.49 47798.78 2014-07-17 22:31:03.000 198 21197.09 35.74 42841.47 47798.73 2014-07-17 22:31:04.000 198 21197.08 35.73 42841.43 47798.70 2014-07-17 22:31:05.000 198 21197.12 35.73 42841.41 47798.67 2014-07-17 22:31:06.000 198 21197.15 35.67 42841.41 47798.67 2014-07-17 22:31:07.000 198 21197.15 35.62 42841.47 47798.68 2014-07-17 22:31:08.000 198 21197.15 35.61 42841.46 47798.72 2014-07-17 22:31:09.000 198 21197.16 35.59 42841.50 47798.72 2014-07-17 22:31:10.000 198 21197.18 35.61 42841.52 47798.74 2014-07-17 22:31:11.000 198 21197.18 35.62 42841.51 47798.76 2014-07-17 22:31:12.000 198 21197.18 35.66 42841.50 47798.77 2014-07-17 22:31:13.000 198 21197.18 35.71 42841.50 47798.77 2014-07-17 22:31:14.000 198 21197.20 35.73 42841.51 47798.80 2014-07-17 22:31:15.000 198 21197.21 35.72 42841.52 47798.78 2014-07-17 22:31:16.000 198 21197.18 35.72 42841.49 47798.78 2014-07-17 22:31:17.000 198 21197.16 35.73 42841.48 47798.78 2014-07-17 22:31:18.000 198 21197.14 35.72 42841.47 47798.76 2014-07-17 22:31:19.000 198 21197.12 35.75 42841.46 47798.77 2014-07-17 22:31:20.000 198 21197.12 35.76 42841.42 47798.72 2014-07-17 22:31:21.000 198 21197.13 35.74 42841.41 47798.70 2014-07-17 22:31:22.000 198 21197.12 35.74 42841.40 47798.72 2014-07-17 22:31:23.000 198 21197.11 35.73 42841.40 47798.71 2014-07-17 22:31:24.000 198 21197.12 35.73 42841.42 47798.67 2014-07-17 22:31:25.000 198 21197.12 35.74 42841.42 47798.70 2014-07-17 22:31:26.000 198 21197.13 35.74 42841.43 47798.70 2014-07-17 22:31:27.000 198 21197.14 35.74 42841.46 47798.72 2014-07-17 22:31:28.000 198 21197.16 35.73 42841.46 47798.71 2014-07-17 22:31:29.000 198 21197.19 35.75 42841.45 47798.74 2014-07-17 22:31:30.000 198 21197.19 35.74 42841.47 47798.70 2014-07-17 22:31:31.000 198 21197.18 35.75 42841.43 47798.72 2014-07-17 22:31:32.000 198 21197.16 35.72 42841.45 47798.74 2014-07-17 22:31:33.000 198 21197.20 35.71 42841.48 47798.73 2014-07-17 22:31:34.000 198 21197.21 35.71 42841.48 47798.75 2014-07-17 22:31:35.000 198 21197.20 35.71 42841.48 47798.75 2014-07-17 22:31:36.000 198 21197.17 35.70 42841.47 47798.74 2014-07-17 22:31:37.000 198 21197.21 35.70 42841.48 47798.76 2014-07-17 22:31:38.000 198 21197.24 35.70 42841.49 47798.79 2014-07-17 22:31:39.000 198 21197.27 35.71 42841.51 47798.81 2014-07-17 22:31:40.000 198 21197.27 35.69 42841.54 47798.83 2014-07-17 22:31:41.000 198 21197.25 35.69 42841.55 47798.84 2014-07-17 22:31:42.000 198 21197.24 35.66 42841.61 47798.86 2014-07-17 22:31:43.000 198 21197.22 35.66 42841.63 47798.89 2014-07-17 22:31:44.000 198 21197.21 35.64 42841.68 47798.90 2014-07-17 22:31:45.000 198 21197.20 35.65 42841.66 47798.90 2014-07-17 22:31:46.000 198 21197.20 35.70 42841.62 47798.90 2014-07-17 22:31:47.000 198 21197.21 35.69 42841.60 47798.90 2014-07-17 22:31:48.000 198 21197.18 35.70 42841.60 47798.88 2014-07-17 22:31:49.000 198 21197.22 35.67 42841.62 47798.90 2014-07-17 22:31:50.000 198 21197.20 35.68 42841.64 47798.89 2014-07-17 22:31:51.000 198 21197.20 35.68 42841.61 47798.89 2014-07-17 22:31:52.000 198 21197.21 35.70 42841.60 47798.89 2014-07-17 22:31:53.000 198 21197.22 35.70 42841.61 47798.87 2014-07-17 22:31:54.000 198 21197.19 35.71 42841.59 47798.88 2014-07-17 22:31:55.000 198 21197.22 35.72 42841.56 47798.86 2014-07-17 22:31:56.000 198 21197.23 35.72 42841.57 47798.87 2014-07-17 22:31:57.000 198 21197.23 35.76 42841.57 47798.86 2014-07-17 22:31:58.000 198 21197.23 35.78 42841.57 47798.86 2014-07-17 22:31:59.000 198 21197.24 35.79 42841.57 47798.88 2014-07-17 22:32:00.000 198 21197.28 35.80 42841.56 47798.88 2014-07-17 22:32:01.000 198 21197.28 35.83 42841.58 47798.88 2014-07-17 22:32:02.000 198 21197.30 35.82 42841.58 47798.91 2014-07-17 22:32:03.000 198 21197.29 35.80 42841.58 47798.90 2014-07-17 22:32:04.000 198 21197.31 35.79 42841.60 47798.93 2014-07-17 22:32:05.000 198 21197.30 35.80 42841.64 47798.93 2014-07-17 22:32:06.000 198 21197.29 35.76 42841.66 47798.94 2014-07-17 22:32:07.000 198 21197.33 35.78 42841.65 47798.96 2014-07-17 22:32:08.000 198 21197.34 35.77 42841.67 47798.95 2014-07-17 22:32:09.000 198 21197.35 35.77 42841.68 47798.98 2014-07-17 22:32:10.000 198 21197.36 35.77 42841.67 47798.99 2014-07-17 22:32:11.000 198 21197.36 35.79 42841.67 47799.01 2014-07-17 22:32:12.000 198 21197.32 35.76 42841.69 47799.01 2014-07-17 22:32:13.000 198 21197.37 35.76 42841.69 47799.01 2014-07-17 22:32:14.000 198 21197.36 35.76 42841.74 47799.02 2014-07-17 22:32:15.000 198 21197.35 35.76 42841.71 47799.02 2014-07-17 22:32:16.000 198 21197.37 35.73 42841.69 47799.01 2014-07-17 22:32:17.000 198 21197.38 35.71 42841.71 47799.01 2014-07-17 22:32:18.000 198 21197.40 35.70 42841.72 47799.03 2014-07-17 22:32:19.000 198 21197.41 35.69 42841.71 47799.07 2014-07-17 22:32:20.000 198 21197.44 35.65 42841.74 47799.09 2014-07-17 22:32:21.000 198 21197.45 35.66 42841.77 47799.11 2014-07-17 22:32:22.000 198 21197.45 35.65 42841.78 47799.15 2014-07-17 22:32:23.000 198 21197.46 35.61 42841.82 47799.17 2014-07-17 22:32:24.000 198 21197.49 35.55 42841.87 47799.21 2014-07-17 22:32:25.000 198 21197.50 35.51 42841.93 47799.25 2014-07-17 22:32:26.000 198 21197.52 35.49 42841.95 47799.30 2014-07-17 22:32:27.000 198 21197.52 35.49 42841.97 47799.33 2014-07-17 22:32:28.000 198 21197.51 35.50 42842.00 47799.36 2014-07-17 22:32:29.000 198 21197.49 35.54 42842.00 47799.36 2014-07-17 22:32:30.000 198 21197.52 35.53 42842.04 47799.37 2014-07-17 22:32:31.000 198 21197.50 35.53 42842.05 47799.40 2014-07-17 22:32:32.000 198 21197.50 35.54 42842.04 47799.40 2014-07-17 22:32:33.000 198 21197.49 35.55 42842.03 47799.42 2014-07-17 22:32:34.000 198 21197.49 35.59 42842.02 47799.39 2014-07-17 22:32:35.000 198 21197.48 35.63 42842.06 47799.39 2014-07-17 22:32:36.000 198 21197.50 35.62 42842.07 47799.37 2014-07-17 22:32:37.000 198 21197.50 35.64 42842.04 47799.40 2014-07-17 22:32:38.000 198 21197.49 35.65 42842.03 47799.40 2014-07-17 22:32:39.000 198 21197.48 35.72 42841.98 47799.38 2014-07-17 22:32:40.000 198 21197.44 35.80 42841.99 47799.34 2014-07-17 22:32:41.000 198 21197.42 35.88 42841.96 47799.29 2014-07-17 22:32:42.000 198 21197.41 35.98 42841.89 47799.23 2014-07-17 22:32:43.000 198 21197.39 35.99 42841.83 47799.20 2014-07-17 22:32:44.000 198 21197.39 35.96 42841.79 47799.15 2014-07-17 22:32:45.000 198 21197.41 35.97 42841.77 47799.13 2014-07-17 22:32:46.000 198 21197.40 35.96 42841.76 47799.14 2014-07-17 22:32:47.000 198 21197.44 35.94 42841.75 47799.12 2014-07-17 22:32:48.000 198 21197.44 35.95 42841.74 47799.13 2014-07-17 22:32:49.000 198 21197.46 35.96 42841.73 47799.12 2014-07-17 22:32:50.000 198 21197.46 35.96 42841.76 47799.10 2014-07-17 22:32:51.000 198 21197.49 35.97 42841.77 47799.10 2014-07-17 22:32:52.000 198 21197.49 35.96 42841.77 47799.12 2014-07-17 22:32:53.000 198 21197.50 35.97 42841.77 47799.12 2014-07-17 22:32:54.000 198 21197.49 35.96 42841.79 47799.11 2014-07-17 22:32:55.000 198 21197.50 35.97 42841.80 47799.13 2014-07-17 22:32:56.000 198 21197.48 35.93 42841.75 47799.13 2014-07-17 22:32:57.000 198 21197.48 35.96 42841.75 47799.12 2014-07-17 22:32:58.000 198 21197.49 35.97 42841.78 47799.14 2014-07-17 22:32:59.000 198 21197.48 36.00 42841.74 47799.11 2014-07-17 22:33:00.000 198 21197.48 36.00 42841.74 47799.11 2014-07-17 22:33:01.000 198 21197.47 35.98 42841.73 47799.09 2014-07-17 22:33:02.000 198 21197.51 35.98 42841.70 47799.09 2014-07-17 22:33:03.000 198 21197.49 36.00 42841.72 47799.09 2014-07-17 22:33:04.000 198 21197.51 36.00 42841.71 47799.09 2014-07-17 22:33:05.000 198 21197.49 36.02 42841.71 47799.10 2014-07-17 22:33:06.000 198 21197.51 36.02 42841.71 47799.07 2014-07-17 22:33:07.000 198 21197.51 36.04 42841.71 47799.09 2014-07-17 22:33:08.000 198 21197.52 36.06 42841.71 47799.09 2014-07-17 22:33:09.000 198 21197.50 36.06 42841.68 47799.07 2014-07-17 22:33:10.000 198 21197.53 36.05 42841.69 47799.06 2014-07-17 22:33:11.000 198 21197.50 36.11 42841.65 47799.06 2014-07-17 22:33:12.000 198 21197.48 36.20 42841.62 47799.02 2014-07-17 22:33:13.000 198 21197.44 36.26 42841.58 47798.97 2014-07-17 22:33:14.000 198 21197.44 36.30 42841.51 47798.92 2014-07-17 22:33:15.000 198 21197.43 36.32 42841.47 47798.86 2014-07-17 22:33:16.000 198 21197.42 36.30 42841.47 47798.81 2014-07-17 22:33:17.000 198 21197.40 36.30 42841.46 47798.81 2014-07-17 22:33:18.000 198 21197.37 36.31 42841.43 47798.79 2014-07-17 22:33:19.000 198 21197.40 36.29 42841.41 47798.78 2014-07-17 22:33:20.000 198 21197.38 36.30 42841.39 47798.76 2014-07-17 22:33:21.000 198 21197.37 36.28 42841.38 47798.73 2014-07-17 22:33:22.000 198 21197.35 36.31 42841.40 47798.71 2014-07-17 22:33:23.000 198 21197.36 36.30 42841.36 47798.70 2014-07-17 22:33:24.000 198 21197.31 36.28 42841.35 47798.68 2014-07-17 22:33:25.000 198 21197.34 36.26 42841.35 47798.68 2014-07-17 22:33:26.000 198 21197.35 36.23 42841.37 47798.68 2014-07-17 22:33:27.000 198 21197.32 36.22 42841.37 47798.70 2014-07-17 22:33:28.000 198 21197.33 36.22 42841.36 47798.69 2014-07-17 22:33:29.000 198 21197.32 36.21 42841.36 47798.69 2014-07-17 22:33:30.000 198 21197.31 36.20 42841.34 47798.68 2014-07-17 22:33:31.000 198 21197.31 36.17 42841.32 47798.68 2014-07-17 22:33:32.000 198 21197.31 36.19 42841.35 47798.70 2014-07-17 22:33:33.000 198 21197.30 36.17 42841.39 47798.67 2014-07-17 22:33:34.000 198 21197.32 36.16 42841.38 47798.69 2014-07-17 22:33:35.000 198 21197.34 36.11 42841.38 47798.69 2014-07-17 22:33:36.000 198 21197.37 36.06 42841.38 47798.70 2014-07-17 22:33:37.000 198 21197.36 36.02 42841.40 47798.72 2014-07-17 22:33:38.000 198 21197.37 36.02 42841.40 47798.74 2014-07-17 22:33:39.000 198 21197.36 36.00 42841.42 47798.77 2014-07-17 22:33:40.000 198 21197.36 36.04 42841.43 47798.78 2014-07-17 22:33:41.000 198 21197.37 36.05 42841.40 47798.76 2014-07-17 22:33:42.000 198 21197.35 36.08 42841.37 47798.74 2014-07-17 22:33:43.000 198 21197.37 36.07 42841.34 47798.72 2014-07-17 22:33:44.000 198 21197.34 36.08 42841.33 47798.71 2014-07-17 22:33:45.000 198 21197.37 36.09 42841.33 47798.69 2014-07-17 22:33:46.000 198 21197.39 36.06 42841.30 47798.67 2014-07-17 22:33:47.000 198 21197.41 36.04 42841.29 47798.67 2014-07-17 22:33:48.000 198 21197.42 36.06 42841.30 47798.67 2014-07-17 22:33:49.000 198 21197.42 36.08 42841.28 47798.72 2014-07-17 22:33:50.000 198 21197.43 36.07 42841.26 47798.67 2014-07-17 22:33:51.000 198 21197.44 36.06 42841.26 47798.67 2014-07-17 22:33:52.000 198 21197.45 36.04 42841.28 47798.67 2014-07-17 22:33:53.000 198 21197.51 36.02 42841.28 47798.70 2014-07-17 22:33:54.000 198 21197.56 36.00 42841.29 47798.72 2014-07-17 22:33:55.000 198 21197.57 35.96 42841.34 47798.76 2014-07-17 22:33:56.000 198 21197.59 35.93 42841.40 47798.80 2014-07-17 22:33:57.000 198 21197.59 35.91 42841.40 47798.81 2014-07-17 22:33:58.000 198 21197.62 35.87 42841.41 47798.84 2014-07-17 22:33:59.000 198 21197.64 35.84 42841.46 47798.84 2014-07-17 22:34:00.000 198 21197.65 35.84 42841.47 47798.90 2014-07-17 22:34:01.000 198 21197.65 35.84 42841.49 47798.92 2014-07-17 22:34:02.000 198 21197.67 35.83 42841.47 47798.94 2014-07-17 22:34:03.000 198 21197.64 35.85 42841.50 47798.98 2014-07-17 22:34:04.000 198 21197.63 35.91 42841.51 47798.97 2014-07-17 22:34:05.000 198 21197.62 35.96 42841.47 47798.94 2014-07-17 22:34:06.000 198 21197.58 35.98 42841.42 47798.93 2014-07-17 22:34:07.000 198 21197.60 35.99 42841.41 47798.89 2014-07-17 22:34:08.000 198 21197.65 35.98 42841.40 47798.83 2014-07-17 22:34:09.000 198 21197.65 35.99 42841.39 47798.84 2014-07-17 22:34:10.000 198 21197.67 35.97 42841.38 47798.84 2014-07-17 22:34:11.000 198 21197.69 35.94 42841.38 47798.83 2014-07-17 22:34:12.000 198 21197.68 35.94 42841.38 47798.83 2014-07-17 22:34:13.000 198 21197.66 35.93 42841.39 47798.84 2014-07-17 22:34:14.000 198 21197.69 35.92 42841.35 47798.84 2014-07-17 22:34:15.000 198 21197.69 35.93 42841.33 47798.84 2014-07-17 22:34:16.000 198 21197.70 35.97 42841.33 47798.86 2014-07-17 22:34:17.000 198 21197.68 35.96 42841.31 47798.84 2014-07-17 22:34:18.000 198 21197.71 35.94 42841.33 47798.83 2014-07-17 22:34:19.000 198 21197.69 35.92 42841.35 47798.86 2014-07-17 22:34:20.000 198 21197.69 35.95 42841.36 47798.85 2014-07-17 22:34:21.000 198 21197.67 35.97 42841.35 47798.84 2014-07-17 22:34:22.000 198 21197.70 35.94 42841.35 47798.84 2014-07-17 22:34:23.000 198 21197.69 35.92 42841.35 47798.85 2014-07-17 22:34:24.000 198 21197.71 35.87 42841.36 47798.85 2014-07-17 22:34:25.000 198 21197.73 35.89 42841.39 47798.88 2014-07-17 22:34:26.000 198 21197.74 35.90 42841.37 47798.89 2014-07-17 22:34:27.000 198 21197.74 35.93 42841.37 47798.87 2014-07-17 22:34:28.000 198 21197.73 35.92 42841.36 47798.89 2014-07-17 22:34:29.000 198 21197.76 35.91 42841.36 47798.88 2014-07-17 22:34:30.000 198 21197.77 35.90 42841.36 47798.91 2014-07-17 22:34:31.000 198 21197.80 35.89 42841.37 47798.89 2014-07-17 22:34:32.000 198 21197.80 35.89 42841.39 47798.90 2014-07-17 22:34:33.000 198 21197.78 35.91 42841.37 47798.90 2014-07-17 22:34:34.000 198 21197.81 35.92 42841.39 47798.92 2014-07-17 22:34:35.000 198 21197.81 35.90 42841.40 47798.92 2014-07-17 22:34:36.000 198 21197.79 35.89 42841.39 47798.92 2014-07-17 22:34:37.000 198 21197.79 35.88 42841.40 47798.90 2014-07-17 22:34:38.000 198 21197.82 35.87 42841.43 47798.96 2014-07-17 22:34:39.000 198 21197.84 35.87 42841.45 47798.96 2014-07-17 22:34:40.000 198 21197.84 35.85 42841.45 47799.00 2014-07-17 22:34:41.000 198 21197.84 35.81 42841.49 47799.00 2014-07-17 22:34:42.000 198 21197.87 35.78 42841.53 47799.04 2014-07-17 22:34:43.000 198 21197.89 35.77 42841.53 47799.07 2014-07-17 22:34:44.000 198 21197.90 35.74 42841.54 47799.09 2014-07-17 22:34:45.000 198 21197.93 35.75 42841.55 47799.09 2014-07-17 22:34:46.000 198 21197.94 35.76 42841.60 47799.11 2014-07-17 22:34:47.000 198 21197.94 35.75 42841.60 47799.13 2014-07-17 22:34:48.000 198 21197.95 35.73 42841.61 47799.18 2014-07-17 22:34:49.000 198 21197.93 35.72 42841.62 47799.17 2014-07-17 22:34:50.000 198 21197.96 35.72 42841.66 47799.20 2014-07-17 22:34:51.000 198 21197.98 35.74 42841.65 47799.24 2014-07-17 22:34:52.000 198 21198.01 35.71 42841.67 47799.24 2014-07-17 22:34:53.000 198 21198.01 35.70 42841.68 47799.24 2014-07-17 22:34:54.000 198 21198.01 35.71 42841.71 47799.28 2014-07-17 22:34:55.000 198 21198.03 35.70 42841.69 47799.28 2014-07-17 22:34:56.000 198 21197.99 35.73 42841.70 47799.29 2014-07-17 22:34:57.000 198 21198.02 35.73 42841.71 47799.32 2014-07-17 22:34:58.000 198 21198.06 35.74 42841.75 47799.30 2014-07-17 22:34:59.000 198 21198.09 35.72 42841.72 47799.31 2014-07-17 22:35:00.000 198 21198.08 35.73 42841.71 47799.34 2014-07-17 22:35:01.000 198 21198.09 35.69 42841.74 47799.32 2014-07-17 22:35:02.000 198 21198.12 35.69 42841.70 47799.34 2014-07-17 22:35:03.000 198 21198.14 35.68 42841.70 47799.34 2014-07-17 22:35:04.000 198 21198.16 35.65 42841.74 47799.37 2014-07-17 22:35:05.000 198 21198.17 35.64 42841.77 47799.42 2014-07-17 22:35:06.000 198 21198.17 35.61 42841.77 47799.41 2014-07-17 22:35:07.000 198 21198.19 35.60 42841.75 47799.44 2014-07-17 22:35:08.000 198 21198.20 35.59 42841.78 47799.44 2014-07-17 22:35:09.000 198 21198.17 35.60 42841.80 47799.46 2014-07-17 22:35:10.000 198 21198.17 35.61 42841.78 47799.45 2014-07-17 22:35:11.000 198 21198.19 35.62 42841.78 47799.46 2014-07-17 22:35:12.000 198 21198.18 35.62 42841.77 47799.45 2014-07-17 22:35:13.000 198 21198.18 35.61 42841.75 47799.45 2014-07-17 22:35:14.000 198 21198.18 35.58 42841.81 47799.45 2014-07-17 22:35:15.000 198 21198.20 35.57 42841.79 47799.43 2014-07-17 22:35:16.000 198 21198.21 35.57 42841.79 47799.46 2014-07-17 22:35:17.000 198 21198.24 35.58 42841.78 47799.43 2014-07-17 22:35:18.000 198 21198.21 35.59 42841.81 47799.46 2014-07-17 22:35:19.000 198 21198.22 35.58 42841.78 47799.44 2014-07-17 22:35:20.000 198 21198.21 35.58 42841.76 47799.45 2014-07-17 22:35:21.000 198 21198.21 35.56 42841.76 47799.46 2014-07-17 22:35:22.000 198 21198.20 35.54 42841.78 47799.44 2014-07-17 22:35:23.000 198 21198.23 35.53 42841.76 47799.46 2014-07-17 22:35:24.000 198 21198.24 35.54 42841.77 47799.46 2014-07-17 22:35:25.000 198 21198.25 35.54 42841.77 47799.43 2014-07-17 22:35:26.000 198 21198.24 35.56 42841.72 47799.45 2014-07-17 22:35:27.000 198 21198.26 35.57 42841.74 47799.46 2014-07-17 22:35:28.000 198 21198.27 35.53 42841.79 47799.45 2014-07-17 22:35:29.000 198 21198.27 35.54 42841.77 47799.47 2014-07-17 22:35:30.000 198 21198.26 35.54 42841.73 47799.45 2014-07-17 22:35:31.000 198 21198.27 35.56 42841.75 47799.45 2014-07-17 22:35:32.000 198 21198.26 35.62 42841.72 47799.42 2014-07-17 22:35:33.000 198 21198.24 35.69 42841.65 47799.38 2014-07-17 22:35:34.000 198 21198.22 35.71 42841.61 47799.33 2014-07-17 22:35:35.000 198 21198.21 35.73 42841.59 47799.31 2014-07-17 22:35:36.000 198 21198.22 35.71 42841.54 47799.30 2014-07-17 22:35:37.000 198 21198.23 35.70 42841.51 47799.24 2014-07-17 22:35:38.000 198 21198.22 35.66 42841.50 47799.22 2014-07-17 22:35:39.000 198 21198.20 35.64 42841.49 47799.19 2014-07-17 22:35:40.000 198 21198.16 35.60 42841.47 47799.18 2014-07-17 22:35:41.000 198 21198.16 35.56 42841.48 47799.18 2014-07-17 22:35:42.000 198 21198.15 35.58 42841.49 47799.19 2014-07-17 22:35:43.000 198 21198.16 35.55 42841.51 47799.21 2014-07-17 22:35:44.000 198 21198.16 35.55 42841.49 47799.21 2014-07-17 22:35:45.000 198 21198.16 35.54 42841.51 47799.21 2014-07-17 22:35:46.000 198 21198.17 35.55 42841.52 47799.23 2014-07-17 22:35:47.000 198 21198.17 35.56 42841.54 47799.22 2014-07-17 22:35:48.000 198 21198.19 35.60 42841.53 47799.21 2014-07-17 22:35:49.000 198 21198.21 35.63 42841.50 47799.19 2014-07-17 22:35:50.000 198 21198.19 35.65 42841.49 47799.17 2014-07-17 22:35:51.000 198 21198.18 35.64 42841.42 47799.15 2014-07-17 22:35:52.000 198 21198.19 35.60 42841.37 47799.12 2014-07-17 22:35:53.000 198 21198.18 35.56 42841.38 47799.08 2014-07-17 22:35:54.000 198 21198.17 35.53 42841.38 47799.07 2014-07-17 22:35:55.000 198 21198.15 35.53 42841.33 47799.06 2014-07-17 22:35:56.000 198 21198.15 35.50 42841.35 47799.05 2014-07-17 22:35:57.000 198 21198.17 35.48 42841.34 47799.03 2014-07-17 22:35:58.000 198 21198.18 35.49 42841.32 47799.01 2014-07-17 22:35:59.000 198 21198.18 35.51 42841.29 47798.98 2014-07-17 22:36:00.000 198 21198.18 35.49 42841.28 47799.01 2014-07-17 22:36:01.000 198 21198.17 35.51 42841.28 47798.96 2014-07-17 22:36:02.000 198 21198.19 35.52 42841.29 47798.97 2014-07-17 22:36:03.000 198 21198.21 35.52 42841.25 47798.99 2014-07-17 22:36:04.000 198 21198.23 35.50 42841.25 47798.97 2014-07-17 22:36:05.000 198 21198.23 35.50 42841.25 47798.97 2014-07-17 22:36:06.000 198 21198.23 35.49 42841.24 47799.00 2014-07-17 22:36:07.000 198 21198.25 35.47 42841.24 47798.96 2014-07-17 22:36:08.000 198 21198.27 35.46 42841.27 47798.99 2014-07-17 22:36:09.000 198 21198.27 35.44 42841.27 47798.98 2014-07-17 22:36:10.000 198 21198.29 35.42 42841.26 47799.00 2014-07-17 22:36:11.000 198 21198.28 35.42 42841.29 47799.04 2014-07-17 22:36:12.000 198 21198.29 35.39 42841.31 47799.05 2014-07-17 22:36:13.000 198 21198.30 35.35 42841.35 47799.06 2014-07-17 22:36:14.000 198 21198.32 35.35 42841.36 47799.11 2014-07-17 22:36:15.000 198 21198.33 35.37 42841.36 47799.10 2014-07-17 22:36:16.000 198 21198.31 35.36 42841.36 47799.12 2014-07-17 22:36:17.000 198 21198.33 35.36 42841.38 47799.16 2014-07-17 22:36:18.000 198 21198.38 35.38 42841.40 47799.16 2014-07-17 22:36:19.000 198 21198.37 35.39 42841.39 47799.16 2014-07-17 22:36:20.000 198 21198.40 35.42 42841.42 47799.17 2014-07-17 22:36:21.000 198 21198.40 35.44 42841.41 47799.16 2014-07-17 22:36:22.000 198 21198.44 35.44 42841.40 47799.23 2014-07-17 22:36:23.000 198 21198.47 35.43 42841.44 47799.21 2014-07-17 22:36:24.000 198 21198.49 35.47 42841.42 47799.21 2014-07-17 22:36:25.000 198 21198.48 35.44 42841.38 47799.25 2014-07-17 22:36:26.000 198 21198.48 35.42 42841.43 47799.26 2014-07-17 22:36:27.000 198 21198.48 35.42 42841.41 47799.27 2014-07-17 22:36:28.000 198 21198.49 35.44 42841.42 47799.29 2014-07-17 22:36:29.000 198 21198.47 35.44 42841.43 47799.29 2014-07-17 22:36:30.000 198 21198.47 35.45 42841.43 47799.29 2014-07-17 22:36:31.000 198 21198.49 35.41 42841.41 47799.27 2014-07-17 22:36:32.000 198 21198.48 35.37 42841.40 47799.26 2014-07-17 22:36:33.000 198 21198.49 35.32 42841.41 47799.27 2014-07-17 22:36:34.000 198 21198.53 35.28 42841.39 47799.25 2014-07-17 22:36:35.000 198 21198.51 35.30 42841.39 47799.25 2014-07-17 22:36:36.000 198 21198.49 35.31 42841.39 47799.24 2014-07-17 22:36:37.000 198 21198.49 35.33 42841.39 47799.26 2014-07-17 22:36:38.000 198 21198.48 35.35 42841.36 47799.22 2014-07-17 22:36:39.000 198 21198.49 35.34 42841.34 47799.20 2014-07-17 22:36:40.000 198 21198.51 35.33 42841.32 47799.19 2014-07-17 22:36:41.000 198 21198.55 35.32 42841.29 47799.22 2014-07-17 22:36:42.000 198 21198.54 35.34 42841.30 47799.19 2014-07-17 22:36:43.000 198 21198.53 35.35 42841.31 47799.22 2014-07-17 22:36:44.000 198 21198.56 35.38 42841.31 47799.18 2014-07-17 22:36:45.000 198 21198.56 35.42 42841.28 47799.21 2014-07-17 22:36:46.000 198 21198.58 35.46 42841.29 47799.21 2014-07-17 22:36:47.000 198 21198.59 35.49 42841.24 47799.17 2014-07-17 22:36:48.000 198 21198.62 35.46 42841.24 47799.19 2014-07-17 22:36:49.000 198 21198.63 35.42 42841.29 47799.20 2014-07-17 22:36:50.000 198 21198.62 35.37 42841.29 47799.22 2014-07-17 22:36:51.000 198 21198.62 35.32 42841.32 47799.22 2014-07-17 22:36:52.000 198 21198.65 35.29 42841.33 47799.23 2014-07-17 22:36:53.000 198 21198.69 35.25 42841.34 47799.26 2014-07-17 22:36:54.000 198 21198.67 35.21 42841.35 47799.27 2014-07-17 22:36:55.000 198 21198.69 35.22 42841.37 47799.30 2014-07-17 22:36:56.000 198 21198.74 35.22 42841.38 47799.34 2014-07-17 22:36:57.000 198 21198.76 35.23 42841.42 47799.36 2014-07-17 22:36:58.000 198 21198.78 35.24 42841.42 47799.39 2014-07-17 22:36:59.000 198 21198.79 35.24 42841.46 47799.39 2014-07-17 22:37:00.000 198 21198.83 35.26 42841.49 47799.43 2014-07-17 22:37:01.000 198 21198.86 35.25 42841.50 47799.46 2014-07-17 22:37:02.000 198 21198.85 35.27 42841.53 47799.48 2014-07-17 22:37:03.000 198 21198.88 35.26 42841.56 47799.52 2014-07-17 22:37:04.000 198 21198.89 35.25 42841.55 47799.54 2014-07-17 22:37:05.000 198 21198.90 35.25 42841.55 47799.55 2014-07-17 22:37:06.000 198 21198.89 35.26 42841.58 47799.58 2014-07-17 22:37:07.000 198 21198.91 35.26 42841.57 47799.59 2014-07-17 22:37:08.000 198 21198.93 35.23 42841.57 47799.60 2014-07-17 22:37:09.000 198 21198.95 35.21 42841.61 47799.62 2014-07-17 22:37:10.000 198 21199.00 35.22 42841.62 47799.65 2014-07-17 22:37:11.000 198 21199.02 35.20 42841.61 47799.66 2014-07-17 22:37:12.000 198 21199.02 35.20 42841.65 47799.68 2014-07-17 22:37:13.000 198 21199.07 35.22 42841.69 47799.68 2014-07-17 22:37:14.000 198 21199.09 35.22 42841.68 47799.70 2014-07-17 22:37:15.000 198 21199.10 35.20 42841.69 47799.71 2014-07-17 22:37:16.000 198 21199.10 35.18 42841.73 47799.78 2014-07-17 22:37:17.000 198 21199.13 35.18 42841.72 47799.78 2014-07-17 22:37:18.000 198 21199.11 35.15 42841.74 47799.83 2014-07-17 22:37:19.000 198 21199.13 35.13 42841.75 47799.84 2014-07-17 22:37:20.000 198 21199.14 35.13 42841.74 47799.84 2014-07-17 22:37:21.000 198 21199.10 35.16 42841.76 47799.85 2014-07-17 22:37:22.000 198 21199.15 35.15 42841.79 47799.86 2014-07-17 22:37:23.000 198 21199.18 35.12 42841.81 47799.90 2014-07-17 22:37:24.000 198 21199.21 35.10 42841.79 47799.91 2014-07-17 22:37:25.000 198 21199.22 35.13 42841.80 47799.91 2014-07-17 22:37:26.000 198 21199.21 35.13 42841.81 47799.92 2014-07-17 22:37:27.000 198 21199.23 35.09 42841.83 47799.95 2014-07-17 22:37:28.000 198 21199.24 35.09 42841.80 47799.94 2014-07-17 22:37:29.000 198 21199.28 35.10 42841.78 47799.96 2014-07-17 22:37:30.000 198 21199.28 35.09 42841.83 47799.96 2014-07-17 22:37:31.000 198 21199.28 35.10 42841.83 47799.97 2014-07-17 22:37:32.000 198 21199.30 35.10 42841.83 47799.98 2014-07-17 22:37:33.000 198 21199.31 35.09 42841.84 47799.98 2014-07-17 22:37:34.000 198 21199.34 35.09 42841.85 47799.99 2014-07-17 22:37:35.000 198 21199.38 35.11 42841.83 47800.00 2014-07-17 22:37:36.000 198 21199.41 35.12 42841.84 47800.02 2014-07-17 22:37:37.000 198 21199.40 35.13 42841.84 47800.01 2014-07-17 22:37:38.000 198 21199.37 35.18 42841.82 47800.02 2014-07-17 22:37:39.000 198 21199.36 35.27 42841.79 47800.00 2014-07-17 22:37:40.000 198 21199.35 35.31 42841.71 47799.96 2014-07-17 22:37:41.000 198 21199.38 35.30 42841.66 47799.93 2014-07-17 22:37:42.000 198 21199.36 35.33 42841.64 47799.88 2014-07-17 22:37:43.000 198 21199.38 35.33 42841.61 47799.86 2014-07-17 22:37:44.000 198 21199.42 35.32 42841.60 47799.85 2014-07-17 22:37:45.000 198 21199.44 35.30 42841.58 47799.86 2014-07-17 22:37:46.000 198 21199.44 35.37 42841.56 47799.82 2014-07-17 22:37:47.000 198 21199.40 35.41 42841.53 47799.80 2014-07-17 22:37:48.000 198 21199.39 35.43 42841.49 47799.77 2014-07-17 22:37:49.000 198 21199.42 35.43 42841.46 47799.72 2014-07-17 22:37:50.000 198 21199.41 35.44 42841.45 47799.71 2014-07-17 22:37:51.000 198 21199.40 35.43 42841.44 47799.69 2014-07-17 22:37:52.000 198 21199.45 35.41 42841.46 47799.68 2014-07-17 22:37:53.000 198 21199.46 35.39 42841.43 47799.69 2014-07-17 22:37:54.000 198 21199.44 35.37 42841.47 47799.69 2014-07-17 22:37:55.000 198 21199.43 35.36 42841.46 47799.70 2014-07-17 22:37:56.000 198 21199.43 35.34 42841.40 47799.69 2014-07-17 22:37:57.000 198 21199.44 35.34 42841.41 47799.70 2014-07-17 22:37:58.000 198 21199.45 35.35 42841.39 47799.68 2014-07-17 22:37:59.000 198 21199.47 35.32 42841.40 47799.71 2014-07-17 22:38:00.000 198 21199.46 35.31 42841.38 47799.69 2014-07-17 22:38:01.000 198 21199.46 35.32 42841.39 47799.69 2014-07-17 22:38:02.000 198 21199.49 35.32 42841.37 47799.71 2014-07-17 22:38:03.000 198 21199.50 35.30 42841.41 47799.68 2014-07-17 22:38:04.000 198 21199.51 35.30 42841.42 47799.69 2014-07-17 22:38:05.000 198 21199.50 35.31 42841.44 47799.72 2014-07-17 22:38:06.000 198 21199.52 35.32 42841.42 47799.70 2014-07-17 22:38:07.000 198 21199.51 35.31 42841.43 47799.72 2014-07-17 22:38:08.000 198 21199.50 35.32 42841.40 47799.70 2014-07-17 22:38:09.000 198 21199.55 35.33 42841.39 47799.73 2014-07-17 22:38:10.000 198 21199.56 35.31 42841.41 47799.72 2014-07-17 22:38:11.000 198 21199.56 35.29 42841.42 47799.74 2014-07-17 22:38:12.000 198 21199.58 35.28 42841.42 47799.74 2014-07-17 22:38:13.000 198 21199.59 35.28 42841.46 47799.75 2014-07-17 22:38:14.000 198 21199.59 35.28 42841.45 47799.78 2014-07-17 22:38:15.000 198 21199.63 35.27 42841.46 47799.76 2014-07-17 22:38:16.000 198 21199.64 35.28 42841.45 47799.77 2014-07-17 22:38:17.000 198 21199.64 35.26 42841.45 47799.80 2014-07-17 22:38:18.000 198 21199.60 35.27 42841.46 47799.79 2014-07-17 22:38:19.000 198 21199.62 35.25 42841.47 47799.81 2014-07-17 22:38:20.000 198 21199.61 35.23 42841.48 47799.81 2014-07-17 22:38:21.000 198 21199.63 35.23 42841.47 47799.82 2014-07-17 22:38:22.000 198 21199.61 35.24 42841.50 47799.80 2014-07-17 22:38:23.000 198 21199.63 35.24 42841.49 47799.82 2014-07-17 22:38:24.000 198 21199.64 35.24 42841.49 47799.79 2014-07-17 22:38:25.000 198 21199.68 35.22 42841.51 47799.81 2014-07-17 22:38:26.000 198 21199.66 35.23 42841.54 47799.81 2014-07-17 22:38:27.000 198 21199.65 35.21 42841.53 47799.84 2014-07-17 22:38:28.000 198 21199.68 35.19 42841.56 47799.89 2014-07-17 22:38:29.000 198 21199.72 35.14 42841.60 47799.91 2014-07-17 22:38:30.000 198 21199.71 35.15 42841.64 47799.93 2014-07-17 22:38:31.000 198 21199.74 35.13 42841.64 47799.97 2014-07-17 22:38:32.000 198 21199.75 35.12 42841.67 47800.00 2014-07-17 22:38:33.000 198 21199.73 35.11 42841.64 47799.98 2014-07-17 22:38:34.000 198 21199.76 35.11 42841.64 47800.03 2014-07-17 22:38:35.000 198 21199.76 35.09 42841.69 47800.03 2014-07-17 22:38:36.000 198 21199.77 35.09 42841.68 47800.05 2014-07-17 22:38:37.000 198 21199.76 35.11 42841.72 47800.07 2014-07-17 22:38:38.000 198 21199.77 35.11 42841.71 47800.05 2014-07-17 22:38:39.000 198 21199.79 35.11 42841.70 47800.08 2014-07-17 22:38:40.000 198 21199.78 35.12 42841.70 47800.07 2014-07-17 22:38:41.000 198 21199.79 35.10 42841.68 47800.06 2014-07-17 22:38:42.000 198 21199.81 35.06 42841.65 47800.09 2014-07-17 22:38:43.000 198 21199.81 35.05 42841.69 47800.10 2014-07-17 22:38:44.000 198 21199.82 35.05 42841.70 47800.10 2014-07-17 22:38:45.000 198 21199.79 35.05 42841.71 47800.12 2014-07-17 22:38:46.000 198 21199.80 35.04 42841.72 47800.11 2014-07-17 22:38:47.000 198 21199.84 35.04 42841.72 47800.14 2014-07-17 22:38:48.000 198 21199.84 35.05 42841.71 47800.11 2014-07-17 22:38:49.000 198 21199.84 35.05 42841.71 47800.13 2014-07-17 22:38:50.000 198 21199.83 35.04 42841.73 47800.14 2014-07-17 22:38:51.000 198 21199.84 35.00 42841.74 47800.13 2014-07-17 22:38:52.000 198 21199.79 34.99 42841.74 47800.14 2014-07-17 22:38:53.000 198 21199.81 35.02 42841.75 47800.12 2014-07-17 22:38:54.000 198 21199.82 35.00 42841.72 47800.15 2014-07-17 22:38:55.000 198 21199.84 34.99 42841.72 47800.14 2014-07-17 22:38:56.000 198 21199.83 34.99 42841.71 47800.13 2014-07-17 22:38:57.000 198 21199.84 35.00 42841.72 47800.16 2014-07-17 22:38:58.000 198 21199.85 35.03 42841.72 47800.14 2014-07-17 22:38:59.000 198 21199.85 35.03 42841.72 47800.15 2014-07-17 22:39:00.000 198 21199.85 35.05 42841.73 47800.16 2014-07-17 22:39:01.000 198 21199.85 35.05 42841.73 47800.12 2014-07-17 22:39:02.000 198 21199.85 35.06 42841.74 47800.16 2014-07-17 22:39:03.000 198 21199.85 35.04 42841.76 47800.15 2014-07-17 22:39:04.000 198 21199.85 35.04 42841.75 47800.12 2014-07-17 22:39:05.000 198 21199.83 35.03 42841.73 47800.15 2014-07-17 22:39:06.000 198 21199.82 35.04 42841.73 47800.12 2014-07-17 22:39:07.000 198 21199.80 35.03 42841.76 47800.12 2014-07-17 22:39:08.000 198 21199.80 35.03 42841.75 47800.10 2014-07-17 22:39:09.000 198 21199.80 35.05 42841.76 47800.14 2014-07-17 22:39:10.000 198 21199.79 35.03 42841.77 47800.12 2014-07-17 22:39:11.000 198 21199.77 35.01 42841.76 47800.12 2014-07-17 22:39:12.000 198 21199.76 35.01 42841.72 47800.13 2014-07-17 22:39:13.000 198 21199.79 35.04 42841.72 47800.11 2014-07-17 22:39:14.000 198 21199.79 35.04 42841.73 47800.11 2014-07-17 22:39:15.000 198 21199.79 35.04 42841.75 47800.11 2014-07-17 22:39:16.000 198 21199.79 35.04 42841.77 47800.12 2014-07-17 22:39:17.000 198 21199.76 35.04 42841.76 47800.11 2014-07-17 22:39:18.000 198 21199.77 35.04 42841.72 47800.14 2014-07-17 22:39:19.000 198 21199.77 35.02 42841.72 47800.12 2014-07-17 22:39:20.000 198 21199.79 35.04 42841.73 47800.13 2014-07-17 22:39:21.000 198 21199.80 35.02 42841.73 47800.12 2014-07-17 22:39:22.000 198 21199.80 35.01 42841.73 47800.13 2014-07-17 22:39:23.000 198 21199.81 35.03 42841.73 47800.15 2014-07-17 22:39:24.000 198 21199.81 35.02 42841.74 47800.14 2014-07-17 22:39:25.000 198 21199.83 35.00 42841.75 47800.13 2014-07-17 22:39:26.000 198 21199.82 35.01 42841.71 47800.11 2014-07-17 22:39:27.000 198 21199.80 35.01 42841.76 47800.15 2014-07-17 22:39:28.000 198 21199.78 34.97 42841.75 47800.13 2014-07-17 22:39:29.000 198 21199.75 34.97 42841.76 47800.13 2014-07-17 22:39:30.000 198 21199.74 34.97 42841.77 47800.15 2014-07-17 22:39:31.000 198 21199.72 34.96 42841.76 47800.15 2014-07-17 22:39:32.000 198 21199.75 34.93 42841.73 47800.15 2014-07-17 22:39:33.000 198 21199.75 34.91 42841.76 47800.15 2014-07-17 22:39:34.000 198 21199.76 34.90 42841.74 47800.12 2014-07-17 22:39:35.000 198 21199.73 34.90 42841.70 47800.14 2014-07-17 22:39:36.000 198 21199.75 34.87 42841.72 47800.12 2014-07-17 22:39:37.000 198 21199.76 34.88 42841.74 47800.11 2014-07-17 22:39:38.000 198 21199.76 34.89 42841.72 47800.11 2014-07-17 22:39:39.000 198 21199.74 34.91 42841.70 47800.11 2014-07-17 22:39:40.000 198 21199.74 34.92 42841.71 47800.08 2014-07-17 22:39:41.000 198 21199.74 34.94 42841.70 47800.08 2014-07-17 22:39:42.000 198 21199.77 34.93 42841.69 47800.06 2014-07-17 22:39:43.000 198 21199.79 34.93 42841.67 47800.06 2014-07-17 22:39:44.000 198 21199.80 34.94 42841.63 47800.05 2014-07-17 22:39:45.000 198 21199.79 34.94 42841.63 47800.05 2014-07-17 22:39:46.000 198 21199.75 34.93 42841.65 47800.05 2014-07-17 22:39:47.000 198 21199.73 34.93 42841.63 47800.02 2014-07-17 22:39:48.000 198 21199.75 34.95 42841.65 47800.03 2014-07-17 22:39:49.000 198 21199.73 34.94 42841.66 47800.02 2014-07-17 22:39:50.000 198 21199.70 34.92 42841.65 47800.00 2014-07-17 22:39:51.000 198 21199.69 34.91 42841.68 47799.99 2014-07-17 22:39:52.000 198 21199.69 34.88 42841.69 47800.01 2014-07-17 22:39:53.000 198 21199.68 34.87 42841.71 47800.01 2014-07-17 22:39:54.000 198 21199.68 34.86 42841.69 47800.01 2014-07-17 22:39:55.000 198 21199.67 34.85 42841.72 47800.02 2014-07-17 22:39:56.000 198 21199.71 34.83 42841.72 47800.02 2014-07-17 22:39:57.000 198 21199.71 34.88 42841.69 47800.02 2014-07-17 22:39:58.000 198 21199.70 34.89 42841.68 47800.01 2014-07-17 22:39:59.000 198 21199.69 34.89 42841.63 47800.01 2014-07-17 22:40:00.000 198 21199.70 34.89 42841.66 47800.02 2014-07-17 22:40:01.000 198 21199.72 34.87 42841.69 47799.99 2014-07-17 22:40:02.000 198 21199.70 34.86 42841.67 47799.97 2014-07-17 22:40:03.000 198 21199.70 34.87 42841.67 47799.99 2014-07-17 22:40:04.000 198 21199.70 34.83 42841.64 47800.01 2014-07-17 22:40:05.000 198 21199.70 34.84 42841.67 47799.98 2014-07-17 22:40:06.000 198 21199.68 34.80 42841.66 47799.99 2014-07-17 22:40:07.000 198 21199.68 34.83 42841.66 47799.99 2014-07-17 22:40:08.000 198 21199.69 34.84 42841.70 47800.02 2014-07-17 22:40:09.000 198 21199.69 34.83 42841.69 47800.00 2014-07-17 22:40:10.000 198 21199.69 34.84 42841.69 47800.01 2014-07-17 22:40:11.000 198 21199.69 34.82 42841.68 47800.02 2014-07-17 22:40:12.000 198 21199.69 34.85 42841.68 47799.99 2014-07-17 22:40:13.000 198 21199.68 34.85 42841.68 47800.02 2014-07-17 22:40:14.000 198 21199.68 34.85 42841.67 47800.01 2014-07-17 22:40:15.000 198 21199.67 34.87 42841.71 47800.01 2014-07-17 22:40:16.000 198 21199.68 34.87 42841.67 47800.02 2014-07-17 22:40:17.000 198 21199.68 34.87 42841.66 47800.00 2014-07-17 22:40:18.000 198 21199.68 34.89 42841.65 47800.02 2014-07-17 22:40:19.000 198 21199.73 34.89 42841.66 47800.01 2014-07-17 22:40:20.000 198 21199.71 34.89 42841.68 47800.00 2014-07-17 22:40:21.000 198 21199.69 34.88 42841.65 47800.01 2014-07-17 22:40:22.000 198 21199.67 34.90 42841.63 47799.98 2014-07-17 22:40:23.000 198 21199.68 34.89 42841.64 47799.96 2014-07-17 22:40:24.000 198 21199.68 34.89 42841.65 47799.97 2014-07-17 22:40:25.000 198 21199.68 34.89 42841.62 47799.96 2014-07-17 22:40:26.000 198 21199.64 34.89 42841.67 47799.95 2014-07-17 22:40:27.000 198 21199.64 34.92 42841.67 47799.95 2014-07-17 22:40:28.000 198 21199.63 34.92 42841.63 47799.93 2014-07-17 22:40:29.000 198 21199.65 34.89 42841.62 47799.93 2014-07-17 22:40:30.000 198 21199.65 34.89 42841.60 47799.91 2014-07-17 22:40:31.000 198 21199.61 34.90 42841.61 47799.91 2014-07-17 22:40:32.000 198 21199.59 34.91 42841.59 47799.87 2014-07-17 22:40:33.000 198 21199.58 34.89 42841.57 47799.87 2014-07-17 22:40:34.000 198 21199.57 34.88 42841.55 47799.84 2014-07-17 22:40:35.000 198 21199.51 34.91 42841.52 47799.84 2014-07-17 22:40:36.000 198 21199.51 34.92 42841.52 47799.85 2014-07-17 22:40:37.000 198 21199.47 34.96 42841.48 47799.79 2014-07-17 22:40:38.000 198 21199.44 34.99 42841.46 47799.75 2014-07-17 22:40:39.000 198 21199.44 35.00 42841.45 47799.70 2014-07-17 22:40:40.000 198 21199.42 34.98 42841.41 47799.66 2014-07-17 22:40:41.000 198 21199.43 34.92 42841.40 47799.67 2014-07-17 22:40:42.000 198 21199.44 34.88 42841.44 47799.64 2014-07-17 22:40:43.000 198 21199.43 34.85 42841.44 47799.69 2014-07-17 22:40:44.000 198 21199.43 34.87 42841.46 47799.70 2014-07-17 22:40:45.000 198 21199.43 34.90 42841.44 47799.67 2014-07-17 22:40:46.000 198 21199.45 34.91 42841.43 47799.69 2014-07-17 22:40:47.000 198 21199.40 34.91 42841.37 47799.65 2014-07-17 22:40:48.000 198 21199.40 34.88 42841.40 47799.64 2014-07-17 22:40:49.000 198 21199.39 34.85 42841.38 47799.62 2014-07-17 22:40:50.000 198 21199.40 34.82 42841.37 47799.63 2014-07-17 22:40:51.000 198 21199.41 34.78 42841.38 47799.65 2014-07-17 22:40:52.000 198 21199.44 34.75 42841.42 47799.64 2014-07-17 22:40:53.000 198 21199.47 34.70 42841.41 47799.65 2014-07-17 22:40:54.000 198 21199.50 34.69 42841.43 47799.69 2014-07-17 22:40:55.000 198 21199.50 34.66 42841.47 47799.72 2014-07-17 22:40:56.000 198 21199.46 34.63 42841.50 47799.74 2014-07-17 22:40:57.000 198 21199.48 34.61 42841.52 47799.75 2014-07-17 22:40:58.000 198 21199.49 34.58 42841.55 47799.79 2014-07-17 22:40:59.000 198 21199.46 34.58 42841.55 47799.80 2014-07-17 22:41:00.000 198 21199.42 34.56 42841.60 47799.79 2014-07-17 22:41:01.000 198 21199.44 34.59 42841.65 47799.81 2014-07-17 22:41:02.000 198 21199.46 34.61 42841.63 47799.85 2014-07-17 22:41:03.000 198 21199.43 34.64 42841.61 47799.84 2014-07-17 22:41:04.000 198 21199.46 34.64 42841.63 47799.84 2014-07-17 22:41:05.000 198 21199.47 34.64 42841.63 47799.85 2014-07-17 22:41:06.000 198 21199.45 34.65 42841.62 47799.84 2014-07-17 22:41:07.000 198 21199.45 34.65 42841.63 47799.84 2014-07-17 22:41:08.000 198 21199.43 34.65 42841.63 47799.83 2014-07-17 22:41:09.000 198 21199.42 34.63 42841.60 47799.82 2014-07-17 22:41:10.000 198 21199.41 34.61 42841.60 47799.87 2014-07-17 22:41:11.000 198 21199.41 34.60 42841.59 47799.84 2014-07-17 22:41:12.000 198 21199.38 34.61 42841.58 47799.83 2014-07-17 22:41:13.000 198 21199.38 34.60 42841.63 47799.85 2014-07-17 22:41:14.000 198 21199.38 34.56 42841.65 47799.84 2014-07-17 22:41:15.000 198 21199.35 34.57 42841.66 47799.83 2014-07-17 22:41:16.000 198 21199.39 34.57 42841.72 47799.83 2014-07-17 22:41:17.000 198 21199.37 34.56 42841.71 47799.84 2014-07-17 22:41:18.000 198 21199.37 34.55 42841.68 47799.84 2014-07-17 22:41:19.000 198 21199.38 34.54 42841.69 47799.86 2014-07-17 22:41:20.000 198 21199.35 34.58 42841.70 47799.83 2014-07-17 22:41:21.000 198 21199.31 34.59 42841.67 47799.83 2014-07-17 22:41:22.000 198 21199.29 34.57 42841.64 47799.81 2014-07-17 22:41:23.000 198 21199.30 34.58 42841.64 47799.81 2014-07-17 22:41:24.000 198 21199.29 34.56 42841.66 47799.81 2014-07-17 22:41:25.000 198 21199.28 34.56 42841.63 47799.81 2014-07-17 22:41:26.000 198 21199.27 34.58 42841.64 47799.78 2014-07-17 22:41:27.000 198 21199.27 34.58 42841.65 47799.78 2014-07-17 22:41:28.000 198 21199.25 34.61 42841.63 47799.78 2014-07-17 22:41:29.000 198 21199.25 34.61 42841.65 47799.77 2014-07-17 22:41:30.000 198 21199.22 34.60 42841.64 47799.77 2014-07-17 22:41:31.000 198 21199.22 34.58 42841.65 47799.75 2014-07-17 22:41:32.000 198 21199.24 34.58 42841.66 47799.74 2014-07-17 22:41:33.000 198 21199.21 34.59 42841.65 47799.76 2014-07-17 22:41:34.000 198 21199.18 34.59 42841.67 47799.76 2014-07-17 22:41:35.000 198 21199.19 34.59 42841.64 47799.75 2014-07-17 22:41:36.000 198 21199.19 34.61 42841.61 47799.75 2014-07-17 22:41:37.000 198 21199.17 34.63 42841.61 47799.72 2014-07-17 22:41:38.000 198 21199.19 34.63 42841.58 47799.73 2014-07-17 22:41:39.000 198 21199.18 34.61 42841.59 47799.70 2014-07-17 22:41:40.000 198 21199.17 34.65 42841.59 47799.70 2014-07-17 22:41:41.000 198 21199.16 34.65 42841.58 47799.69 2014-07-17 22:41:42.000 198 21199.14 34.65 42841.59 47799.69 2014-07-17 22:41:43.000 198 21199.18 34.68 42841.56 47799.68 2014-07-17 22:41:44.000 198 21199.18 34.67 42841.59 47799.67 2014-07-17 22:41:45.000 198 21199.15 34.67 42841.60 47799.65 2014-07-17 22:41:46.000 198 21199.17 34.65 42841.60 47799.68 2014-07-17 22:41:47.000 198 21199.17 34.65 42841.58 47799.64 2014-07-17 22:41:48.000 198 21199.16 34.64 42841.54 47799.66 2014-07-17 22:41:49.000 198 21199.17 34.66 42841.55 47799.66 2014-07-17 22:41:50.000 198 21199.18 34.67 42841.56 47799.66 2014-07-17 22:41:51.000 198 21199.17 34.67 42841.57 47799.66 2014-07-17 22:41:52.000 198 21199.16 34.64 42841.58 47799.66 2014-07-17 22:41:53.000 198 21199.13 34.66 42841.57 47799.68 2014-07-17 22:41:54.000 198 21199.12 34.67 42841.56 47799.67 2014-07-17 22:41:55.000 198 21199.11 34.68 42841.58 47799.68 2014-07-17 22:41:56.000 198 21199.09 34.69 42841.56 47799.65 2014-07-17 22:41:57.000 198 21199.11 34.69 42841.57 47799.66 2014-07-17 22:41:58.000 198 21199.08 34.67 42841.56 47799.64 2014-07-17 22:41:59.000 198 21199.07 34.68 42841.55 47799.63 2014-07-17 22:42:00.000 198 21199.09 34.68 42841.55 47799.65 2014-07-17 22:42:01.000 198 21199.09 34.67 42841.54 47799.62 2014-07-17 22:42:02.000 198 21199.10 34.68 42841.55 47799.64 2014-07-17 22:42:03.000 198 21199.05 34.66 42841.54 47799.61 2014-07-17 22:42:04.000 198 21199.03 34.61 42841.56 47799.60 2014-07-17 22:42:05.000 198 21199.03 34.60 42841.60 47799.61 2014-07-17 22:42:06.000 198 21199.05 34.62 42841.57 47799.61 2014-07-17 22:42:07.000 198 21199.07 34.61 42841.54 47799.63 2014-07-17 22:42:08.000 198 21199.08 34.59 42841.56 47799.62 2014-07-17 22:42:09.000 198 21199.10 34.57 42841.56 47799.62 2014-07-17 22:42:10.000 198 21199.14 34.54 42841.57 47799.64 2014-07-17 22:42:11.000 198 21199.12 34.53 42841.58 47799.63 2014-07-17 22:42:12.000 198 21199.14 34.50 42841.58 47799.65 2014-07-17 22:42:13.000 198 21199.13 34.48 42841.60 47799.66 2014-07-17 22:42:14.000 198 21199.12 34.50 42841.60 47799.65 2014-07-17 22:42:15.000 198 21199.15 34.47 42841.64 47799.67 2014-07-17 22:42:16.000 198 21199.11 34.46 42841.61 47799.70 2014-07-17 22:42:17.000 198 21199.14 34.47 42841.61 47799.70 2014-07-17 22:42:18.000 198 21199.16 34.49 42841.62 47799.69 2014-07-17 22:42:19.000 198 21199.14 34.49 42841.61 47799.70 2014-07-17 22:42:20.000 198 21199.14 34.47 42841.57 47799.70 2014-07-17 22:42:21.000 198 21199.19 34.45 42841.57 47799.70 2014-07-17 22:42:22.000 198 21199.21 34.44 42841.60 47799.70 2014-07-17 22:42:23.000 198 21199.19 34.39 42841.61 47799.71 2014-07-17 22:42:24.000 198 21199.19 34.38 42841.64 47799.73 2014-07-17 22:42:25.000 198 21199.20 34.39 42841.65 47799.74 2014-07-17 22:42:26.000 198 21199.24 34.34 42841.66 47799.77 2014-07-17 22:42:27.000 198 21199.26 34.29 42841.66 47799.80 2014-07-17 22:42:28.000 198 21199.28 34.22 42841.70 47799.83 2014-07-17 22:42:29.000 198 21199.33 34.18 42841.73 47799.88 2014-07-17 22:42:30.000 198 21199.35 34.19 42841.77 47799.91 2014-07-17 22:42:31.000 198 21199.31 34.20 42841.83 47799.98 2014-07-17 22:42:32.000 198 21199.31 34.18 42841.82 47799.98 2014-07-17 22:42:33.000 198 21199.34 34.19 42841.84 47799.99 2014-07-17 22:42:34.000 198 21199.32 34.21 42841.83 47800.01 2014-07-17 22:42:35.000 198 21199.32 34.21 42841.82 47799.99 2014-07-17 22:42:36.000 198 21199.33 34.19 42841.81 47799.96 2014-07-17 22:42:37.000 198 21199.31 34.21 42841.82 47799.99 2014-07-17 22:42:38.000 198 21199.28 34.22 42841.82 47799.95 2014-07-17 22:42:39.000 198 21199.28 34.20 42841.81 47799.96 2014-07-17 22:42:40.000 198 21199.28 34.19 42841.82 47799.97 2014-07-17 22:42:41.000 198 21199.27 34.18 42841.83 47799.96 2014-07-17 22:42:42.000 198 21199.24 34.17 42841.81 47799.94 2014-07-17 22:42:43.000 198 21199.25 34.16 42841.80 47799.91 2014-07-17 22:42:44.000 198 21199.25 34.18 42841.80 47799.92 2014-07-17 22:42:45.000 198 21199.22 34.19 42841.77 47799.91 2014-07-17 22:42:46.000 198 21199.20 34.17 42841.79 47799.88 2014-07-17 22:42:47.000 198 21199.20 34.13 42841.81 47799.90 2014-07-17 22:42:48.000 198 21199.21 34.09 42841.84 47799.89 2014-07-17 22:42:49.000 198 21199.17 34.07 42841.78 47799.90 2014-07-17 22:42:50.000 198 21199.17 34.08 42841.80 47799.91 2014-07-17 22:42:51.000 198 21199.17 34.05 42841.81 47799.92 2014-07-17 22:42:52.000 198 21199.17 34.06 42841.79 47799.92 2014-07-17 22:42:53.000 198 21199.17 34.04 42841.80 47799.92 2014-07-17 22:42:54.000 198 21199.18 34.03 42841.82 47799.92 2014-07-17 22:42:55.000 198 21199.20 34.03 42841.81 47799.92 2014-07-17 22:42:56.000 198 21199.19 34.03 42841.78 47799.88 2014-07-17 22:42:57.000 198 21199.19 34.03 42841.81 47799.91 2014-07-17 22:42:58.000 198 21199.21 34.04 42841.80 47799.89 2014-07-17 22:42:59.000 198 21199.22 34.05 42841.78 47799.91 2014-07-17 22:43:00.000 198 21199.20 34.04 42841.78 47799.92 2014-07-17 22:43:01.000 198 21199.22 34.04 42841.77 47799.91 2014-07-17 22:43:02.000 198 21199.26 34.02 42841.79 47799.91 2014-07-17 22:43:03.000 198 21199.26 34.02 42841.78 47799.92 2014-07-17 22:43:04.000 198 21199.25 34.01 42841.79 47799.92 2014-07-17 22:43:05.000 198 21199.30 34.02 42841.77 47799.93 2014-07-17 22:43:06.000 198 21199.33 34.03 42841.79 47799.92 2014-07-17 22:43:07.000 198 21199.34 34.01 42841.82 47799.95 2014-07-17 22:43:08.000 198 21199.32 34.04 42841.82 47799.96 2014-07-17 22:43:09.000 198 21199.33 34.06 42841.83 47799.96 2014-07-17 22:43:10.000 198 21199.32 34.09 42841.80 47799.94 2014-07-17 22:43:11.000 198 21199.30 34.07 42841.78 47799.95 2014-07-17 22:43:12.000 198 21199.24 34.07 42841.79 47799.93 2014-07-17 22:43:13.000 198 21199.24 34.06 42841.82 47799.93 2014-07-17 22:43:14.000 198 21199.19 34.05 42841.82 47799.91 2014-07-17 22:43:15.000 198 21199.16 34.04 42841.81 47799.94 2014-07-17 22:43:16.000 198 21199.18 34.05 42841.79 47799.93 2014-07-17 22:43:17.000 198 21199.15 34.07 42841.81 47799.92 2014-07-17 22:43:18.000 198 21199.15 34.09 42841.85 47799.90 2014-07-17 22:43:19.000 198 21199.16 34.09 42841.82 47799.91 2014-07-17 22:43:20.000 198 21199.16 34.12 42841.81 47799.89 2014-07-17 22:43:21.000 198 21199.19 34.15 42841.76 47799.91 2014-07-17 22:43:22.000 198 21199.20 34.18 42841.75 47799.89 2014-07-17 22:43:23.000 198 21199.18 34.19 42841.72 47799.88 2014-07-17 22:43:24.000 198 21199.16 34.22 42841.70 47799.83 2014-07-17 22:43:25.000 198 21199.18 34.26 42841.68 47799.83 2014-07-17 22:43:26.000 198 21199.18 34.28 42841.68 47799.80 2014-07-17 22:43:27.000 198 21199.18 34.29 42841.64 47799.74 2014-07-17 22:43:28.000 198 21199.17 34.31 42841.60 47799.76 2014-07-17 22:43:29.000 198 21199.17 34.31 42841.59 47799.72 2014-07-17 22:43:30.000 198 21199.16 34.30 42841.56 47799.71 2014-07-17 22:43:31.000 198 21199.12 34.33 42841.53 47799.69 2014-07-17 22:43:32.000 198 21199.15 34.31 42841.54 47799.66 2014-07-17 22:43:33.000 198 21199.14 34.32 42841.55 47799.65 2014-07-17 22:43:34.000 198 21199.17 34.29 42841.53 47799.66 2014-07-17 22:43:35.000 198 21199.15 34.30 42841.53 47799.64 2014-07-17 22:43:36.000 198 21199.15 34.30 42841.51 47799.65 2014-07-17 22:43:37.000 198 21199.17 34.26 42841.52 47799.62 2014-07-17 22:43:38.000 198 21199.18 34.26 42841.55 47799.63 2014-07-17 22:43:39.000 198 21199.23 34.24 42841.54 47799.68 2014-07-17 22:43:40.000 198 21199.29 34.24 42841.57 47799.68 2014-07-17 22:43:41.000 198 21199.29 34.27 42841.56 47799.72 2014-07-17 22:43:42.000 198 21199.29 34.27 42841.53 47799.71 2014-07-17 22:43:43.000 198 21199.32 34.26 42841.54 47799.70 2014-07-17 22:43:44.000 198 21199.35 34.25 42841.49 47799.72 2014-07-17 22:43:45.000 198 21199.34 34.22 42841.54 47799.71 2014-07-17 22:43:46.000 198 21199.35 34.23 42841.54 47799.69 2014-07-17 22:43:47.000 198 21199.35 34.24 42841.54 47799.73 2014-07-17 22:43:48.000 198 21199.36 34.23 42841.53 47799.72 2014-07-17 22:43:49.000 198 21199.39 34.23 42841.52 47799.73 2014-07-17 22:43:50.000 198 21199.38 34.21 42841.53 47799.71 2014-07-17 22:43:51.000 198 21199.39 34.19 42841.54 47799.73 2014-07-17 22:43:52.000 198 21199.39 34.18 42841.54 47799.74 2014-07-17 22:43:53.000 198 21199.41 34.19 42841.56 47799.75 2014-07-17 22:43:54.000 198 21199.42 34.20 42841.58 47799.73 2014-07-17 22:43:55.000 198 21199.42 34.24 42841.54 47799.78 2014-07-17 22:43:56.000 198 21199.44 34.23 42841.51 47799.72 2014-07-17 22:43:57.000 198 21199.44 34.23 42841.53 47799.75 2014-07-17 22:43:58.000 198 21199.43 34.20 42841.57 47799.76 2014-07-17 22:43:59.000 198 21199.44 34.18 42841.56 47799.76 2014-07-17 22:44:00.000 198 21199.45 34.12 42841.59 47799.80 2014-07-17 22:44:01.000 198 21199.47 34.10 42841.60 47799.82 2014-07-17 22:44:02.000 198 21199.46 34.12 42841.61 47799.86 2014-07-17 22:44:03.000 198 21199.44 34.12 42841.63 47799.89 2014-07-17 22:44:04.000 198 21199.46 34.13 42841.64 47799.89 2014-07-17 22:44:05.000 198 21199.45 34.10 42841.66 47799.88 2014-07-17 22:44:06.000 198 21199.50 34.07 42841.68 47799.92 2014-07-17 22:44:07.000 198 21199.50 34.07 42841.69 47799.92 2014-07-17 22:44:08.000 198 21199.50 34.05 42841.70 47799.94 2014-07-17 22:44:09.000 198 21199.50 34.02 42841.71 47799.95 2014-07-17 22:44:10.000 198 21199.53 34.02 42841.72 47799.94 2014-07-17 22:44:11.000 198 21199.49 34.00 42841.73 47799.96 2014-07-17 22:44:12.000 198 21199.51 34.01 42841.74 47799.97 2014-07-17 22:44:13.000 198 21199.51 33.99 42841.74 47799.98 2014-07-17 22:44:14.000 198 21199.49 34.00 42841.75 47799.97 2014-07-17 22:44:15.000 198 21199.49 34.02 42841.75 47799.99 2014-07-17 22:44:16.000 198 21199.48 34.04 42841.73 47799.95 2014-07-17 22:44:17.000 198 21199.44 34.06 42841.74 47799.95 2014-07-17 22:44:18.000 198 21199.40 34.10 42841.72 47799.93 2014-07-17 22:44:19.000 198 21199.39 34.18 42841.67 47799.89 2014-07-17 22:44:20.000 198 21199.35 34.24 42841.61 47799.85 2014-07-17 22:44:21.000 198 21199.34 34.24 42841.55 47799.77 2014-07-17 22:44:22.000 198 21199.36 34.23 42841.54 47799.76 2014-07-17 22:44:23.000 198 21199.39 34.21 42841.54 47799.73 2014-07-17 22:44:24.000 198 21199.41 34.17 42841.54 47799.75 2014-07-17 22:44:25.000 198 21199.35 34.23 42841.52 47799.72 2014-07-17 22:44:26.000 198 21199.28 34.35 42841.46 47799.67 2014-07-17 22:44:27.000 198 21199.26 34.41 42841.42 47799.63 2014-07-17 22:44:28.000 198 21199.21 34.47 42841.34 47799.55 2014-07-17 22:44:29.000 198 21199.21 34.47 42841.28 47799.50 2014-07-17 22:44:30.000 198 21199.20 34.46 42841.27 47799.45 2014-07-17 22:44:31.000 198 21199.21 34.48 42841.22 47799.39 2014-07-17 22:44:32.000 198 21199.19 34.51 42841.21 47799.36 2014-07-17 22:44:33.000 198 21199.17 34.53 42841.17 47799.35 2014-07-17 22:44:34.000 198 21199.18 34.50 42841.15 47799.29 2014-07-17 22:44:35.000 198 21199.19 34.49 42841.17 47799.31 2014-07-17 22:44:36.000 198 21199.16 34.51 42841.17 47799.33 2014-07-17 22:44:37.000 198 21199.19 34.49 42841.11 47799.30 2014-07-17 22:44:38.000 198 21199.17 34.55 42841.10 47799.30 2014-07-17 22:44:39.000 198 21199.17 34.54 42841.13 47799.25 2014-07-17 22:44:40.000 198 21199.15 34.54 42841.13 47799.24 2014-07-17 22:44:41.000 198 21199.16 34.55 42841.14 47799.23 2014-07-17 22:44:42.000 198 21199.18 34.53 42841.09 47799.25 2014-07-17 22:44:43.000 198 21199.19 34.53 42841.08 47799.22 2014-07-17 22:44:44.000 198 21199.18 34.53 42841.06 47799.24 2014-07-17 22:44:45.000 198 21199.19 34.48 42841.09 47799.22 2014-07-17 22:44:46.000 198 21199.14 34.50 42841.11 47799.24 2014-07-17 22:44:47.000 198 21199.17 34.45 42841.11 47799.24 2014-07-17 22:44:48.000 198 21199.19 34.41 42841.12 47799.24 2014-07-17 22:44:49.000 198 21199.22 34.38 42841.16 47799.30 2014-07-17 22:44:50.000 198 21199.26 34.34 42841.20 47799.31 2014-07-17 22:44:51.000 198 21199.31 34.29 42841.26 47799.39 2014-07-17 22:44:52.000 198 21199.32 34.27 42841.28 47799.42 2014-07-17 22:44:53.000 198 21199.28 34.22 42841.32 47799.46 2014-07-17 22:44:54.000 198 21199.28 34.23 42841.35 47799.49 2014-07-17 22:44:55.000 198 21199.32 34.22 42841.41 47799.51 2014-07-17 22:44:56.000 198 21199.32 34.23 42841.42 47799.54 2014-07-17 22:44:57.000 198 21199.31 34.24 42841.43 47799.58 2014-07-17 22:44:58.000 198 21199.31 34.24 42841.43 47799.58 2014-07-17 22:44:59.000 198 21199.32 34.23 42841.47 47799.60 2014-07-17 22:45:00.000 198 21199.30 34.25 42841.47 47799.61 2014-07-17 22:45:01.000 198 21199.32 34.24 42841.46 47799.63 2014-07-17 22:45:02.000 198 21199.33 34.23 42841.45 47799.62 2014-07-17 22:45:03.000 198 21199.33 34.24 42841.47 47799.62 2014-07-17 22:45:04.000 198 21199.30 34.24 42841.44 47799.63 2014-07-17 22:45:05.000 198 21199.34 34.24 42841.48 47799.65 2014-07-17 22:45:06.000 198 21199.33 34.24 42841.51 47799.65 2014-07-17 22:45:07.000 198 21199.33 34.23 42841.51 47799.65 2014-07-17 22:45:08.000 198 21199.33 34.23 42841.50 47799.67 2014-07-17 22:45:09.000 198 21199.35 34.23 42841.51 47799.67 2014-07-17 22:45:10.000 198 21199.34 34.25 42841.50 47799.69 2014-07-17 22:45:11.000 198 21199.38 34.26 42841.51 47799.70 2014-07-17 22:45:12.000 198 21199.39 34.29 42841.49 47799.70 2014-07-17 22:45:13.000 198 21199.36 34.29 42841.50 47799.69 2014-07-17 22:45:14.000 198 21199.37 34.27 42841.52 47799.73 2014-07-17 22:45:15.000 198 21199.39 34.30 42841.53 47799.70 2014-07-17 22:45:16.000 198 21199.43 34.29 42841.52 47799.72 2014-07-17 22:45:17.000 198 21199.40 34.29 42841.55 47799.77 2014-07-17 22:45:18.000 198 21199.41 34.28 42841.57 47799.75 2014-07-17 22:45:19.000 198 21199.41 34.30 42841.59 47799.76 2014-07-17 22:45:20.000 198 21199.40 34.33 42841.57 47799.78 2014-07-17 22:45:21.000 198 21199.38 34.34 42841.55 47799.77 2014-07-17 22:45:22.000 198 21199.38 34.36 42841.55 47799.79 2014-07-17 22:45:23.000 198 21199.36 34.36 42841.55 47799.78 2014-07-17 22:45:24.000 198 21199.37 34.37 42841.55 47799.77 2014-07-17 22:45:25.000 198 21199.38 34.37 42841.56 47799.78 2014-07-17 22:45:26.000 198 21199.38 34.39 42841.59 47799.79 2014-07-17 22:45:27.000 198 21199.38 34.43 42841.59 47799.81 2014-07-17 22:45:28.000 198 21199.36 34.45 42841.60 47799.81 2014-07-17 22:45:29.000 198 21199.35 34.44 42841.62 47799.83 2014-07-17 22:45:30.000 198 21199.37 34.44 42841.63 47799.81 2014-07-17 22:45:31.000 198 21199.36 34.47 42841.60 47799.80 2014-07-17 22:45:32.000 198 21199.39 34.48 42841.63 47799.81 2014-07-17 22:45:33.000 198 21199.38 34.51 42841.64 47799.85 2014-07-17 22:45:34.000 198 21199.37 34.53 42841.61 47799.82 2014-07-17 22:45:35.000 198 21199.38 34.54 42841.66 47799.83 2014-07-17 22:45:36.000 198 21199.36 34.56 42841.62 47799.82 2014-07-17 22:45:37.000 198 21199.37 34.58 42841.58 47799.79 2014-07-17 22:45:38.000 198 21199.31 34.60 42841.61 47799.81 2014-07-17 22:45:39.000 198 21199.33 34.62 42841.58 47799.78 2014-07-17 22:45:40.000 198 21199.33 34.63 42841.60 47799.81 2014-07-17 22:45:41.000 198 21199.33 34.64 42841.59 47799.80 2014-07-17 22:45:42.000 198 21199.36 34.63 42841.60 47799.80 2014-07-17 22:45:43.000 198 21199.37 34.64 42841.61 47799.79 2014-07-17 22:45:44.000 198 21199.35 34.65 42841.59 47799.81 2014-07-17 22:45:45.000 198 21199.37 34.65 42841.59 47799.79 2014-07-17 22:45:46.000 198 21199.37 34.65 42841.58 47799.77 2014-07-17 22:45:47.000 198 21199.33 34.68 42841.59 47799.79 2014-07-17 22:45:48.000 198 21199.35 34.73 42841.54 47799.75 2014-07-17 22:45:49.000 198 21199.34 34.77 42841.51 47799.74 2014-07-17 22:45:50.000 198 21199.31 34.77 42841.52 47799.72 2014-07-17 22:45:51.000 198 21199.33 34.76 42841.50 47799.72 2014-07-17 22:45:52.000 198 21199.33 34.73 42841.52 47799.70 2014-07-17 22:45:53.000 198 21199.30 34.72 42841.55 47799.69 2014-07-17 22:45:54.000 198 21199.31 34.70 42841.54 47799.68 2014-07-17 22:45:55.000 198 21199.32 34.71 42841.49 47799.66 2014-07-17 22:45:56.000 198 21199.30 34.70 42841.42 47799.68 2014-07-17 22:45:57.000 198 21199.29 34.72 42841.44 47799.65 2014-07-17 22:45:58.000 198 21199.31 34.74 42841.45 47799.66 2014-07-17 22:45:59.000 198 21199.27 34.72 42841.44 47799.61 2014-07-17 22:46:00.000 198 21199.28 34.70 42841.42 47799.62 2014-07-17 22:46:01.000 198 21199.26 34.69 42841.41 47799.63 2014-07-17 22:46:02.000 198 21199.28 34.74 42841.39 47799.58 2014-07-17 22:46:03.000 198 21199.27 34.79 42841.41 47799.60 2014-07-17 22:46:04.000 198 21199.23 34.82 42841.41 47799.59 2014-07-17 22:46:05.000 198 21199.25 34.83 42841.38 47799.57 2014-07-17 22:46:06.000 198 21199.26 34.86 42841.36 47799.56 2014-07-17 22:46:07.000 198 21199.24 34.83 42841.33 47799.54 2014-07-17 22:46:08.000 198 21199.22 34.81 42841.33 47799.51 2014-07-17 22:46:09.000 198 21199.20 34.79 42841.34 47799.51 2014-07-17 22:46:10.000 198 21199.20 34.76 42841.32 47799.46 2014-07-17 22:46:11.000 198 21199.17 34.78 42841.27 47799.45 2014-07-17 22:46:12.000 198 21199.17 34.79 42841.24 47799.44 2014-07-17 22:46:13.000 198 21199.17 34.81 42841.27 47799.42 2014-07-17 22:46:14.000 198 21199.15 34.83 42841.25 47799.40 2014-07-17 22:46:15.000 198 21199.15 34.83 42841.26 47799.40 2014-07-17 22:46:16.000 198 21199.17 34.83 42841.28 47799.37 2014-07-17 22:46:17.000 198 21199.15 34.86 42841.28 47799.38 2014-07-17 22:46:18.000 198 21199.16 34.88 42841.27 47799.39 2014-07-17 22:46:19.000 198 21199.17 34.89 42841.27 47799.40 2014-07-17 22:46:20.000 198 21199.20 34.92 42841.30 47799.40 2014-07-17 22:46:21.000 198 21199.22 34.92 42841.29 47799.40 2014-07-17 22:46:22.000 198 21199.26 34.93 42841.28 47799.39 2014-07-17 22:46:23.000 198 21199.26 34.95 42841.30 47799.40 2014-07-17 22:46:24.000 198 21199.23 34.94 42841.33 47799.40 2014-07-17 22:46:25.000 198 21199.23 34.94 42841.34 47799.44 2014-07-17 22:46:26.000 198 21199.25 34.93 42841.35 47799.43 2014-07-17 22:46:27.000 198 21199.28 34.93 42841.39 47799.45 2014-07-17 22:46:28.000 198 21199.30 34.92 42841.38 47799.46 2014-07-17 22:46:29.000 198 21199.28 34.90 42841.40 47799.48 2014-07-17 22:46:30.000 198 21199.28 34.88 42841.39 47799.49 2014-07-17 22:46:31.000 198 21199.27 34.87 42841.44 47799.52 2014-07-17 22:46:32.000 198 21199.27 34.84 42841.46 47799.53 2014-07-17 22:46:33.000 198 21199.25 34.87 42841.47 47799.55 2014-07-17 22:46:34.000 198 21199.28 34.88 42841.49 47799.59 2014-07-17 22:46:35.000 198 21199.28 34.91 42841.54 47799.61 2014-07-17 22:46:36.000 198 21199.31 34.96 42841.56 47799.65 2014-07-17 22:46:37.000 198 21199.32 35.00 42841.57 47799.65 2014-07-17 22:46:38.000 198 21199.27 35.04 42841.56 47799.69 2014-07-17 22:46:39.000 198 21199.24 35.06 42841.59 47799.67 2014-07-17 22:46:40.000 198 21199.24 35.07 42841.60 47799.66 2014-07-17 22:46:41.000 198 21199.25 35.07 42841.59 47799.65 2014-07-17 22:46:42.000 198 21199.27 35.08 42841.57 47799.66 2014-07-17 22:46:43.000 198 21199.24 35.08 42841.60 47799.63 2014-07-17 22:46:44.000 198 21199.22 35.09 42841.59 47799.65 2014-07-17 22:46:45.000 198 21199.24 35.08 42841.58 47799.65 2014-07-17 22:46:46.000 198 21199.25 35.08 42841.58 47799.65 2014-07-17 22:46:47.000 198 21199.25 35.09 42841.59 47799.66 2014-07-17 22:46:48.000 198 21199.24 35.11 42841.56 47799.64 2014-07-17 22:46:49.000 198 21199.28 35.12 42841.57 47799.65 2014-07-17 22:46:50.000 198 21199.26 35.12 42841.53 47799.64 2014-07-17 22:46:51.000 198 21199.21 35.13 42841.57 47799.64 2014-07-17 22:46:52.000 198 21199.19 35.12 42841.53 47799.62 2014-07-17 22:46:53.000 198 21199.18 35.12 42841.52 47799.62 2014-07-17 22:46:54.000 198 21199.18 35.14 42841.51 47799.56 2014-07-17 22:46:55.000 198 21199.19 35.13 42841.51 47799.59 2014-07-17 22:46:56.000 198 21199.16 35.13 42841.53 47799.59 2014-07-17 22:46:57.000 198 21199.16 35.14 42841.51 47799.57 2014-07-17 22:46:58.000 198 21199.16 35.13 42841.53 47799.55 2014-07-17 22:46:59.000 198 21199.19 35.11 42841.53 47799.57 2014-07-17 22:47:00.000 198 21199.18 35.11 42841.51 47799.55 2014-07-17 22:47:01.000 198 21199.14 35.09 42841.48 47799.55 2014-07-17 22:47:02.000 198 21199.11 35.05 42841.47 47799.51 2014-07-17 22:47:03.000 198 21199.09 35.04 42841.45 47799.51 2014-07-17 22:47:04.000 198 21199.08 35.04 42841.41 47799.46 2014-07-17 22:47:05.000 198 21199.07 35.03 42841.40 47799.43 2014-07-17 22:47:06.000 198 21199.02 35.04 42841.36 47799.40 2014-07-17 22:47:07.000 198 21199.00 35.05 42841.38 47799.37 2014-07-17 22:47:08.000 198 21199.00 35.05 42841.34 47799.36 2014-07-17 22:47:09.000 198 21199.02 35.03 42841.33 47799.34 2014-07-17 22:47:10.000 198 21199.03 35.03 42841.32 47799.31 2014-07-17 22:47:11.000 198 21199.01 35.02 42841.30 47799.31 2014-07-17 22:47:12.000 198 21199.02 35.00 42841.32 47799.31 2014-07-17 22:47:13.000 198 21199.03 35.01 42841.31 47799.32 2014-07-17 22:47:14.000 198 21199.02 35.01 42841.28 47799.31 2014-07-17 22:47:15.000 198 21199.05 34.97 42841.31 47799.31 2014-07-17 22:47:16.000 198 21199.05 34.96 42841.32 47799.32 2014-07-17 22:47:17.000 198 21199.05 34.96 42841.31 47799.33 2014-07-17 22:47:18.000 198 21199.04 34.96 42841.33 47799.33 2014-07-17 22:47:19.000 198 21199.04 34.93 42841.32 47799.33 2014-07-17 22:47:20.000 198 21199.08 34.93 42841.29 47799.33 2014-07-17 22:47:21.000 198 21199.04 34.93 42841.33 47799.35 2014-07-17 22:47:22.000 198 21199.04 34.90 42841.34 47799.36 2014-07-17 22:47:23.000 198 21199.04 34.89 42841.36 47799.36 2014-07-17 22:47:24.000 198 21199.01 34.90 42841.39 47799.36 2014-07-17 22:47:25.000 198 21199.04 34.93 42841.37 47799.40 2014-07-17 22:47:26.000 198 21199.08 34.96 42841.39 47799.41 2014-07-17 22:47:27.000 198 21199.07 35.02 42841.42 47799.40 2014-07-17 22:47:28.000 198 21199.11 35.04 42841.44 47799.45 2014-07-17 22:47:29.000 198 21199.13 35.05 42841.44 47799.45 2014-07-17 22:47:30.000 198 21199.13 35.10 42841.45 47799.49 2014-07-17 22:47:31.000 198 21199.15 35.14 42841.46 47799.49 2014-07-17 22:47:32.000 198 21199.13 35.14 42841.50 47799.51 2014-07-17 22:47:33.000 198 21199.13 35.16 42841.51 47799.51 2014-07-17 22:47:34.000 198 21199.13 35.17 42841.53 47799.51 2014-07-17 22:47:35.000 198 21199.13 35.15 42841.52 47799.50 2014-07-17 22:47:36.000 198 21199.10 35.13 42841.51 47799.52 2014-07-17 22:47:37.000 198 21199.07 35.10 42841.50 47799.52 2014-07-17 22:47:38.000 198 21199.09 35.10 42841.48 47799.50 2014-07-17 22:47:39.000 198 21199.10 35.11 42841.50 47799.51 2014-07-17 22:47:40.000 198 21199.13 35.11 42841.50 47799.51 2014-07-17 22:47:41.000 198 21199.12 35.12 42841.47 47799.53 2014-07-17 22:47:42.000 198 21199.15 35.14 42841.48 47799.55 2014-07-17 22:47:43.000 198 21199.13 35.15 42841.49 47799.53 2014-07-17 22:47:44.000 198 21199.17 35.14 42841.48 47799.57 2014-07-17 22:47:45.000 198 21199.16 35.11 42841.51 47799.58 2014-07-17 22:47:46.000 198 21199.15 35.10 42841.54 47799.59 2014-07-17 22:47:47.000 198 21199.18 35.09 42841.57 47799.63 2014-07-17 22:47:48.000 198 21199.15 35.11 42841.55 47799.63 2014-07-17 22:47:49.000 198 21199.14 35.11 42841.56 47799.63 2014-07-17 22:47:50.000 198 21199.13 35.12 42841.58 47799.63 2014-07-17 22:47:51.000 198 21199.14 35.09 42841.59 47799.61 2014-07-17 22:47:52.000 198 21199.16 35.09 42841.58 47799.62 2014-07-17 22:47:53.000 198 21199.15 35.08 42841.59 47799.63 2014-07-17 22:47:54.000 198 21199.17 35.09 42841.54 47799.63 2014-07-17 22:47:55.000 198 21199.16 35.09 42841.58 47799.61 2014-07-17 22:47:56.000 198 21199.15 35.10 42841.57 47799.63 2014-07-17 22:47:57.000 198 21199.12 35.14 42841.51 47799.61 2014-07-17 22:47:58.000 198 21199.05 35.14 42841.50 47799.56 2014-07-17 22:47:59.000 198 21198.99 35.13 42841.48 47799.50 2014-07-17 22:48:00.000 198 21198.99 35.17 42841.44 47799.47 2014-07-17 22:48:01.000 198 21199.02 35.18 42841.40 47799.44 2014-07-17 22:48:02.000 198 21199.02 35.20 42841.38 47799.40 2014-07-17 22:48:03.000 198 21199.01 35.22 42841.40 47799.42 2014-07-17 22:48:04.000 198 21199.02 35.21 42841.41 47799.40 2014-07-17 22:48:05.000 198 21199.02 35.21 42841.38 47799.39 2014-07-17 22:48:06.000 198 21199.05 35.19 42841.42 47799.42 2014-07-17 22:48:07.000 198 21199.06 35.21 42841.43 47799.43 2014-07-17 22:48:08.000 198 21199.07 35.26 42841.45 47799.44 2014-07-17 22:48:09.000 198 21199.05 35.23 42841.46 47799.45 2014-07-17 22:48:10.000 198 21199.07 35.25 42841.49 47799.48 2014-07-17 22:48:11.000 198 21199.04 35.27 42841.47 47799.47 2014-07-17 22:48:12.000 198 21199.02 35.28 42841.45 47799.47 2014-07-17 22:48:13.000 198 21199.04 35.30 42841.48 47799.47 2014-07-17 22:48:14.000 198 21199.05 35.29 42841.45 47799.47 2014-07-17 22:48:15.000 198 21199.08 35.29 42841.45 47799.47 2014-07-17 22:48:16.000 198 21199.07 35.31 42841.47 47799.45 2014-07-17 22:48:17.000 198 21199.05 35.33 42841.44 47799.48 2014-07-17 22:48:18.000 198 21199.05 35.32 42841.43 47799.46 2014-07-17 22:48:19.000 198 21199.03 35.32 42841.45 47799.44 2014-07-17 22:48:20.000 198 21199.04 35.32 42841.44 47799.46 2014-07-17 22:48:21.000 198 21199.02 35.34 42841.41 47799.45 2014-07-17 22:48:22.000 198 21199.02 35.35 42841.40 47799.40 2014-07-17 22:48:23.000 198 21198.98 35.36 42841.41 47799.38 2014-07-17 22:48:24.000 198 21198.99 35.34 42841.42 47799.41 2014-07-17 22:48:25.000 198 21198.97 35.33 42841.40 47799.41 2014-07-17 22:48:26.000 198 21198.94 35.32 42841.41 47799.40 2014-07-17 22:48:27.000 198 21198.92 35.32 42841.42 47799.38 2014-07-17 22:48:28.000 198 21198.91 35.31 42841.41 47799.41 2014-07-17 22:48:29.000 198 21198.93 35.31 42841.40 47799.40 2014-07-17 22:48:30.000 198 21198.97 35.29 42841.42 47799.39 2014-07-17 22:48:31.000 198 21198.98 35.25 42841.44 47799.42 2014-07-17 22:48:32.000 198 21198.97 35.25 42841.42 47799.44 2014-07-17 22:48:33.000 198 21198.96 35.24 42841.45 47799.43 2014-07-17 22:48:34.000 198 21199.00 35.24 42841.47 47799.43 2014-07-17 22:48:35.000 198 21198.97 35.24 42841.44 47799.45 2014-07-17 22:48:36.000 198 21198.95 35.24 42841.42 47799.43 2014-07-17 22:48:37.000 198 21198.96 35.27 42841.42 47799.46 2014-07-17 22:48:38.000 198 21198.97 35.29 42841.43 47799.43 2014-07-17 22:48:39.000 198 21198.93 35.27 42841.42 47799.42 2014-07-17 22:48:40.000 198 21198.90 35.27 42841.42 47799.43 2014-07-17 22:48:41.000 198 21198.88 35.28 42841.40 47799.43 2014-07-17 22:48:42.000 198 21198.87 35.28 42841.40 47799.41 2014-07-17 22:48:43.000 198 21198.83 35.25 42841.40 47799.41 2014-07-17 22:48:44.000 198 21198.82 35.24 42841.43 47799.43 2014-07-17 22:48:45.000 198 21198.83 35.25 42841.44 47799.43 2014-07-17 22:48:46.000 198 21198.86 35.28 42841.43 47799.41 2014-07-17 22:48:47.000 198 21198.86 35.29 42841.41 47799.44 2014-07-17 22:48:48.000 198 21198.84 35.28 42841.45 47799.42 2014-07-17 22:48:49.000 198 21198.86 35.24 42841.43 47799.41 2014-07-17 22:48:50.000 198 21198.86 35.27 42841.42 47799.42 2014-07-17 22:48:51.000 198 21198.86 35.27 42841.41 47799.41 2014-07-17 22:48:52.000 198 21198.86 35.29 42841.42 47799.41 2014-07-17 22:48:53.000 198 21198.87 35.29 42841.42 47799.42 2014-07-17 22:48:54.000 198 21198.87 35.31 42841.40 47799.41 2014-07-17 22:48:55.000 198 21198.86 35.35 42841.39 47799.41 2014-07-17 22:48:56.000 198 21198.89 35.36 42841.42 47799.43 2014-07-17 22:48:57.000 198 21198.92 35.34 42841.42 47799.41 2014-07-17 22:48:58.000 198 21198.91 35.32 42841.43 47799.41 2014-07-17 22:48:59.000 198 21198.89 35.34 42841.45 47799.41 2014-07-17 22:49:00.000 198 21198.86 35.37 42841.42 47799.43 2014-07-17 22:49:01.000 198 21198.85 35.38 42841.43 47799.41 2014-07-17 22:49:02.000 198 21198.89 35.36 42841.48 47799.43 2014-07-17 22:49:03.000 198 21198.93 35.32 42841.49 47799.47 2014-07-17 22:49:04.000 198 21198.96 35.30 42841.51 47799.50 2014-07-17 22:49:05.000 198 21198.99 35.28 42841.51 47799.53 2014-07-17 22:49:06.000 198 21198.97 35.28 42841.51 47799.54 2014-07-17 22:49:07.000 198 21198.97 35.27 42841.54 47799.56 2014-07-17 22:49:08.000 198 21198.99 35.29 42841.52 47799.55 2014-07-17 22:49:09.000 198 21198.97 35.35 42841.51 47799.56 2014-07-17 22:49:10.000 198 21198.95 35.34 42841.49 47799.54 2014-07-17 22:49:11.000 198 21198.93 35.32 42841.53 47799.53 2014-07-17 22:49:12.000 198 21198.97 35.30 42841.53 47799.55 2014-07-17 22:49:13.000 198 21198.96 35.33 42841.51 47799.51 2014-07-17 22:49:14.000 198 21198.92 35.32 42841.48 47799.49 2014-07-17 22:49:15.000 198 21198.90 35.26 42841.45 47799.46 2014-07-17 22:49:16.000 198 21198.91 35.22 42841.47 47799.44 2014-07-17 22:49:17.000 198 21198.88 35.22 42841.42 47799.41 2014-07-17 22:49:18.000 198 21198.85 35.20 42841.41 47799.41 2014-07-17 22:49:19.000 198 21198.83 35.19 42841.41 47799.37 2014-07-17 22:49:20.000 198 21198.85 35.19 42841.38 47799.34 2014-07-17 22:49:21.000 198 21198.86 35.21 42841.36 47799.35 2014-07-17 22:49:22.000 198 21198.84 35.27 42841.38 47799.36 2014-07-17 22:49:23.000 198 21198.78 35.28 42841.40 47799.35 2014-07-17 22:49:24.000 198 21198.76 35.30 42841.41 47799.34 2014-07-17 22:49:25.000 198 21198.78 35.31 42841.43 47799.34 2014-07-17 22:49:26.000 198 21198.78 35.35 42841.38 47799.35 2014-07-17 22:49:27.000 198 21198.76 35.38 42841.39 47799.37 2014-07-17 22:49:28.000 198 21198.76 35.40 42841.36 47799.36 2014-07-17 22:49:29.000 198 21198.77 35.43 42841.36 47799.31 2014-07-17 22:49:30.000 198 21198.74 35.43 42841.38 47799.31 2014-07-17 22:49:31.000 198 21198.74 35.45 42841.38 47799.31 2014-07-17 22:49:32.000 198 21198.75 35.46 42841.38 47799.28 2014-07-17 22:49:33.000 198 21198.73 35.45 42841.39 47799.31 2014-07-17 22:49:34.000 198 21198.70 35.46 42841.37 47799.29 2014-07-17 22:49:35.000 198 21198.68 35.45 42841.37 47799.31 2014-07-17 22:49:36.000 198 21198.68 35.46 42841.39 47799.27 2014-07-17 22:49:37.000 198 21198.70 35.43 42841.38 47799.27 2014-07-17 22:49:38.000 198 21198.70 35.44 42841.39 47799.29 2014-07-17 22:49:39.000 198 21198.71 35.43 42841.36 47799.29 2014-07-17 22:49:40.000 198 21198.71 35.42 42841.35 47799.30 2014-07-17 22:49:41.000 198 21198.70 35.44 42841.33 47799.28 2014-07-17 22:49:42.000 198 21198.65 35.45 42841.36 47799.25 2014-07-17 22:49:43.000 198 21198.67 35.46 42841.34 47799.26 2014-07-17 22:49:44.000 198 21198.62 35.50 42841.31 47799.24 2014-07-17 22:49:45.000 198 21198.62 35.50 42841.32 47799.22 2014-07-17 22:49:46.000 198 21198.62 35.49 42841.33 47799.22 2014-07-17 22:49:47.000 198 21198.62 35.49 42841.31 47799.24 2014-07-17 22:49:48.000 198 21198.65 35.47 42841.32 47799.21 2014-07-17 22:49:49.000 198 21198.67 35.46 42841.32 47799.23 2014-07-17 22:49:50.000 198 21198.69 35.46 42841.37 47799.27 2014-07-17 22:49:51.000 198 21198.67 35.48 42841.37 47799.27 2014-07-17 22:49:52.000 198 21198.67 35.47 42841.33 47799.26 2014-07-17 22:49:53.000 198 21198.65 35.48 42841.36 47799.30 2014-07-17 22:49:54.000 198 21198.66 35.48 42841.36 47799.29 2014-07-17 22:49:55.000 198 21198.69 35.47 42841.39 47799.29 2014-07-17 22:49:56.000 198 21198.70 35.48 42841.37 47799.28 2014-07-17 22:49:57.000 198 21198.71 35.51 42841.31 47799.29 2014-07-17 22:49:58.000 198 21198.73 35.53 42841.33 47799.28 2014-07-17 22:49:59.000 198 21198.73 35.52 42841.37 47799.29 2014-07-17 22:50:00.000 198 21198.76 35.53 42841.35 47799.29 2014-07-17 22:50:01.000 198 21198.76 35.54 42841.36 47799.28 2014-07-17 22:50:02.000 198 21198.77 35.57 42841.34 47799.28 2014-07-17 22:50:03.000 198 21198.75 35.57 42841.34 47799.26 2014-07-17 22:50:04.000 198 21198.75 35.58 42841.35 47799.29 2014-07-17 22:50:05.000 198 21198.75 35.57 42841.32 47799.27 2014-07-17 22:50:06.000 198 21198.73 35.58 42841.31 47799.24 2014-07-17 22:50:07.000 198 21198.71 35.59 42841.30 47799.26 2014-07-17 22:50:08.000 198 21198.69 35.56 42841.34 47799.25 2014-07-17 22:50:09.000 198 21198.68 35.53 42841.32 47799.22 2014-07-17 22:50:10.000 198 21198.69 35.56 42841.32 47799.25 2014-07-17 22:50:11.000 198 21198.68 35.58 42841.31 47799.24 2014-07-17 22:50:12.000 198 21198.67 35.56 42841.31 47799.25 2014-07-17 22:50:13.000 198 21198.66 35.55 42841.30 47799.23 2014-07-17 22:50:14.000 198 21198.62 35.56 42841.30 47799.20 2014-07-17 22:50:15.000 198 21198.58 35.58 42841.30 47799.19 2014-07-17 22:50:16.000 198 21198.55 35.59 42841.26 47799.16 2014-07-17 22:50:17.000 198 21198.53 35.60 42841.26 47799.14 2014-07-17 22:50:18.000 198 21198.54 35.63 42841.27 47799.13 2014-07-17 22:50:19.000 198 21198.50 35.64 42841.25 47799.12 2014-07-17 22:50:20.000 198 21198.50 35.61 42841.24 47799.11 2014-07-17 22:50:21.000 198 21198.46 35.62 42841.25 47799.09 2014-07-17 22:50:22.000 198 21198.44 35.61 42841.27 47799.10 2014-07-17 22:50:23.000 198 21198.45 35.65 42841.26 47799.07 2014-07-17 22:50:24.000 198 21198.47 35.69 42841.26 47799.06 2014-07-17 22:50:25.000 198 21198.46 35.71 42841.21 47799.08 2014-07-17 22:50:26.000 198 21198.49 35.70 42841.20 47799.05 2014-07-17 22:50:27.000 198 21198.51 35.72 42841.20 47799.04 2014-07-17 22:50:28.000 198 21198.52 35.72 42841.21 47799.04 2014-07-17 22:50:29.000 198 21198.52 35.72 42841.20 47799.04 2014-07-17 22:50:30.000 198 21198.49 35.72 42841.20 47799.03 2014-07-17 22:50:31.000 198 21198.48 35.73 42841.22 47799.06 2014-07-17 22:50:32.000 198 21198.47 35.75 42841.23 47799.04 2014-07-17 22:50:33.000 198 21198.50 35.71 42841.25 47799.05 2014-07-17 22:50:34.000 198 21198.55 35.68 42841.23 47799.07 2014-07-17 22:50:35.000 198 21198.52 35.69 42841.28 47799.09 2014-07-17 22:50:36.000 198 21198.53 35.69 42841.28 47799.09 2014-07-17 22:50:37.000 198 21198.51 35.68 42841.30 47799.09 2014-07-17 22:50:38.000 198 21198.49 35.71 42841.31 47799.13 2014-07-17 22:50:39.000 198 21198.50 35.75 42841.32 47799.11 2014-07-17 22:50:40.000 198 21198.51 35.71 42841.31 47799.11 2014-07-17 22:50:41.000 198 21198.53 35.71 42841.30 47799.13 2014-07-17 22:50:42.000 198 21198.50 35.72 42841.31 47799.12 2014-07-17 22:50:43.000 198 21198.51 35.74 42841.32 47799.13 2014-07-17 22:50:44.000 198 21198.49 35.74 42841.30 47799.12 2014-07-17 22:50:45.000 198 21198.52 35.73 42841.30 47799.14 2014-07-17 22:50:46.000 198 21198.49 35.74 42841.33 47799.14 2014-07-17 22:50:47.000 198 21198.49 35.76 42841.30 47799.16 2014-07-17 22:50:48.000 198 21198.49 35.79 42841.32 47799.12 2014-07-17 22:50:49.000 198 21198.49 35.79 42841.29 47799.11 2014-07-17 22:50:50.000 198 21198.50 35.81 42841.26 47799.11 2014-07-17 22:50:51.000 198 21198.51 35.80 42841.25 47799.11 2014-07-17 22:50:52.000 198 21198.53 35.78 42841.27 47799.12 2014-07-17 22:50:53.000 198 21198.55 35.79 42841.26 47799.12 2014-07-17 22:50:54.000 198 21198.56 35.79 42841.27 47799.13 2014-07-17 22:50:55.000 198 21198.55 35.81 42841.25 47799.12 2014-07-17 22:50:56.000 198 21198.54 35.83 42841.25 47799.11 2014-07-17 22:50:57.000 198 21198.55 35.88 42841.26 47799.12 2014-07-17 22:50:58.000 198 21198.55 35.92 42841.23 47799.10 2014-07-17 22:50:59.000 198 21198.54 35.95 42841.22 47799.10 2014-07-17 22:51:00.000 198 21198.53 35.96 42841.20 47799.07 2014-07-17 22:51:01.000 198 21198.51 35.98 42841.19 47799.06 2014-07-17 22:51:02.000 198 21198.47 36.02 42841.18 47799.04 2014-07-17 22:51:03.000 198 21198.49 36.02 42841.17 47799.01 2014-07-17 22:51:04.000 198 21198.50 36.00 42841.15 47799.03 2014-07-17 22:51:05.000 198 21198.49 35.97 42841.18 47799.00 2014-07-17 22:51:06.000 198 21198.46 35.98 42841.20 47799.01 2014-07-17 22:51:07.000 198 21198.43 36.01 42841.17 47798.99 2014-07-17 22:51:08.000 198 21198.42 36.02 42841.18 47798.99 2014-07-17 22:51:09.000 198 21198.42 36.01 42841.21 47798.98 2014-07-17 22:51:10.000 198 21198.45 36.02 42841.18 47798.97 2014-07-17 22:51:11.000 198 21198.44 36.00 42841.18 47798.99 2014-07-17 22:51:12.000 198 21198.43 36.01 42841.15 47798.98 2014-07-17 22:51:13.000 198 21198.44 35.98 42841.14 47798.98 2014-07-17 22:51:14.000 198 21198.43 35.98 42841.16 47798.97 2014-07-17 22:51:15.000 198 21198.43 35.99 42841.15 47798.97 2014-07-17 22:51:16.000 198 21198.40 35.99 42841.15 47798.97 2014-07-17 22:51:17.000 198 21198.37 36.00 42841.17 47798.96 2014-07-17 22:51:18.000 198 21198.36 35.98 42841.14 47798.95 2014-07-17 22:51:19.000 198 21198.36 35.99 42841.14 47798.95 2014-07-17 22:51:20.000 198 21198.39 36.00 42841.13 47798.94 2014-07-17 22:51:21.000 198 21198.37 35.99 42841.12 47798.91 2014-07-17 22:51:22.000 198 21198.35 35.97 42841.11 47798.93 2014-07-17 22:51:23.000 198 21198.35 36.00 42841.09 47798.93 2014-07-17 22:51:24.000 198 21198.30 36.02 42841.08 47798.92 2014-07-17 22:51:25.000 198 21198.29 36.04 42841.08 47798.90 2014-07-17 22:51:26.000 198 21198.30 36.03 42841.10 47798.89 2014-07-17 22:51:27.000 198 21198.30 36.03 42841.08 47798.86 2014-07-17 22:51:28.000 198 21198.28 36.04 42841.06 47798.86 2014-07-17 22:51:29.000 198 21198.25 36.03 42841.05 47798.85 2014-07-17 22:51:30.000 198 21198.25 36.02 42841.04 47798.84 2014-07-17 22:51:31.000 198 21198.27 36.03 42841.04 47798.83 2014-07-17 22:51:32.000 198 21198.26 36.04 42841.02 47798.84 2014-07-17 22:51:33.000 198 21198.25 36.06 42841.02 47798.81 2014-07-17 22:51:34.000 198 21198.28 36.05 42840.99 47798.82 2014-07-17 22:51:35.000 198 21198.28 36.06 42841.03 47798.82 2014-07-17 22:51:36.000 198 21198.29 36.06 42841.00 47798.83 2014-07-17 22:51:37.000 198 21198.29 36.07 42841.04 47798.81 2014-07-17 22:51:38.000 198 21198.30 36.06 42841.02 47798.84 2014-07-17 22:51:39.000 198 21198.28 36.07 42841.02 47798.82 2014-07-17 22:51:40.000 198 21198.28 36.08 42841.01 47798.83 2014-07-17 22:51:41.000 198 21198.28 36.08 42841.00 47798.81 2014-07-17 22:51:42.000 198 21198.28 36.11 42841.01 47798.81 2014-07-17 22:51:43.000 198 21198.30 36.13 42840.99 47798.81 2014-07-17 22:51:44.000 198 21198.30 36.13 42841.02 47798.81 2014-07-17 22:51:45.000 198 21198.25 36.12 42841.02 47798.79 2014-07-17 22:51:46.000 198 21198.26 36.14 42841.02 47798.77 2014-07-17 22:51:47.000 198 21198.26 36.16 42840.99 47798.77 2014-07-17 22:51:48.000 198 21198.28 36.17 42840.97 47798.74 2014-07-17 22:51:49.000 198 21198.30 36.18 42840.97 47798.78 2014-07-17 22:51:50.000 198 21198.26 36.15 42840.98 47798.75 2014-07-17 22:51:51.000 198 21198.25 36.16 42840.98 47798.75 2014-07-17 22:51:52.000 198 21198.25 36.18 42840.96 47798.75 2014-07-17 22:51:53.000 198 21198.25 36.17 42840.96 47798.72 2014-07-17 22:51:54.000 198 21198.22 36.17 42840.97 47798.73 2014-07-17 22:51:55.000 198 21198.23 36.21 42840.93 47798.74 2014-07-17 22:51:56.000 198 21198.26 36.24 42840.94 47798.73 2014-07-17 22:51:57.000 198 21198.22 36.25 42840.92 47798.70 2014-07-17 22:51:58.000 198 21198.18 36.27 42840.92 47798.71 2014-07-17 22:51:59.000 198 21198.17 36.27 42840.95 47798.70 2014-07-17 22:52:00.000 198 21198.18 36.26 42840.94 47798.68 2014-07-17 22:52:01.000 198 21198.17 36.27 42840.94 47798.67 2014-07-17 22:52:02.000 198 21198.14 36.30 42840.93 47798.67 2014-07-17 22:52:03.000 198 21198.16 36.32 42840.93 47798.65 2014-07-17 22:52:04.000 198 21198.15 36.30 42840.91 47798.64 2014-07-17 22:52:05.000 198 21198.17 36.30 42840.89 47798.64 2014-07-17 22:52:06.000 198 21198.19 36.30 42840.90 47798.66 2014-07-17 22:52:07.000 198 21198.17 36.30 42840.92 47798.63 2014-07-17 22:52:08.000 198 21198.19 36.31 42840.90 47798.63 2014-07-17 22:52:09.000 198 21198.15 36.32 42840.89 47798.62 2014-07-17 22:52:10.000 198 21198.13 36.31 42840.87 47798.62 2014-07-17 22:52:11.000 198 21198.14 36.33 42840.84 47798.61 2014-07-17 22:52:12.000 198 21198.14 36.30 42840.86 47798.60 2014-07-17 22:52:13.000 198 21198.12 36.30 42840.87 47798.60 2014-07-17 22:52:14.000 198 21198.12 36.33 42840.86 47798.58 2014-07-17 22:52:15.000 198 21198.12 36.32 42840.84 47798.57 2014-07-17 22:52:16.000 198 21198.12 36.31 42840.84 47798.56 2014-07-17 22:52:17.000 198 21198.12 36.30 42840.81 47798.58 2014-07-17 22:52:18.000 198 21198.10 36.31 42840.85 47798.57 2014-07-17 22:52:19.000 198 21198.10 36.29 42840.84 47798.57 2014-07-17 22:52:20.000 198 21198.10 36.29 42840.84 47798.57 2014-07-17 22:52:21.000 198 21198.07 36.31 42840.85 47798.55 2014-07-17 22:52:22.000 198 21198.07 36.31 42840.86 47798.56 2014-07-17 22:52:23.000 198 21198.08 36.33 42840.84 47798.54 2014-07-17 22:52:24.000 198 21198.07 36.31 42840.86 47798.55 2014-07-17 22:52:25.000 198 21198.04 36.30 42840.87 47798.56 2014-07-17 22:52:26.000 198 21198.02 36.28 42840.84 47798.55 2014-07-17 22:52:27.000 198 21198.05 36.31 42840.82 47798.53 2014-07-17 22:52:28.000 198 21198.02 36.33 42840.83 47798.54 2014-07-17 22:52:29.000 198 21198.00 36.36 42840.86 47798.53 2014-07-17 22:52:30.000 198 21198.02 36.37 42840.85 47798.53 2014-07-17 22:52:31.000 198 21198.00 36.39 42840.84 47798.53 2014-07-17 22:52:32.000 198 21198.03 36.39 42840.80 47798.51 2014-07-17 22:52:33.000 198 21198.00 36.41 42840.80 47798.51 2014-07-17 22:52:34.000 198 21198.00 36.40 42840.81 47798.50 2014-07-17 22:52:35.000 198 21197.99 36.42 42840.81 47798.49 2014-07-17 22:52:36.000 198 21197.97 36.43 42840.81 47798.48 2014-07-17 22:52:37.000 198 21197.97 36.45 42840.78 47798.46 2014-07-17 22:52:38.000 198 21197.95 36.43 42840.76 47798.45 2014-07-17 22:52:39.000 198 21197.97 36.45 42840.79 47798.46 2014-07-17 22:52:40.000 198 21198.01 36.43 42840.78 47798.44 2014-07-17 22:52:41.000 198 21197.98 36.44 42840.78 47798.44 2014-07-17 22:52:42.000 198 21197.94 36.46 42840.77 47798.44 2014-07-17 22:52:43.000 198 21197.92 36.45 42840.76 47798.43 2014-07-17 22:52:44.000 198 21197.97 36.45 42840.76 47798.45 2014-07-17 22:52:45.000 198 21197.97 36.45 42840.80 47798.45 2014-07-17 22:52:46.000 198 21197.95 36.45 42840.80 47798.44 2014-07-17 22:52:47.000 198 21197.95 36.45 42840.78 47798.46 2014-07-17 22:52:48.000 198 21197.96 36.44 42840.80 47798.46 2014-07-17 22:52:49.000 198 21197.98 36.44 42840.82 47798.47 2014-07-17 22:52:50.000 198 21197.97 36.43 42840.82 47798.46 2014-07-17 22:52:51.000 198 21197.98 36.45 42840.84 47798.46 2014-07-17 22:52:52.000 198 21197.98 36.46 42840.83 47798.50 2014-07-17 22:52:53.000 198 21197.98 36.45 42840.81 47798.48 2014-07-17 22:52:54.000 198 21198.01 36.46 42840.80 47798.49 2014-07-17 22:52:55.000 198 21198.04 36.45 42840.81 47798.49 2014-07-17 22:52:56.000 198 21198.05 36.46 42840.82 47798.48 2014-07-17 22:52:57.000 198 21198.03 36.47 42840.80 47798.48 2014-07-17 22:52:58.000 198 21198.02 36.48 42840.79 47798.50 2014-07-17 22:52:59.000 198 21198.03 36.48 42840.85 47798.50 2014-07-17 22:53:00.000 198 21198.02 36.46 42840.82 47798.51 2014-07-17 22:53:01.000 198 21198.01 36.45 42840.83 47798.51 2014-07-17 22:53:02.000 198 21198.00 36.44 42840.81 47798.51 2014-07-17 22:53:03.000 198 21198.01 36.44 42840.82 47798.51 2014-07-17 22:53:04.000 198 21198.01 36.46 42840.84 47798.52 2014-07-17 22:53:05.000 198 21198.04 36.46 42840.82 47798.49 2014-07-17 22:53:06.000 198 21198.06 36.45 42840.87 47798.52 2014-07-17 22:53:07.000 198 21198.05 36.44 42840.87 47798.54 2014-07-17 22:53:08.000 198 21198.04 36.43 42840.85 47798.53 2014-07-17 22:53:09.000 198 21198.03 36.45 42840.84 47798.53 2014-07-17 22:53:10.000 198 21198.04 36.46 42840.85 47798.55 2014-07-17 22:53:11.000 198 21198.05 36.45 42840.86 47798.54 2014-07-17 22:53:12.000 198 21198.08 36.42 42840.90 47798.55 2014-07-17 22:53:13.000 198 21198.12 36.43 42840.91 47798.59 2014-07-17 22:53:14.000 198 21198.11 36.45 42840.94 47798.60 2014-07-17 22:53:15.000 198 21198.12 36.44 42840.97 47798.60 2014-07-17 22:53:16.000 198 21198.13 36.45 42840.90 47798.61 2014-07-17 22:53:17.000 198 21198.15 36.45 42840.90 47798.64 2014-07-17 22:53:18.000 198 21198.16 36.48 42840.93 47798.65 2014-07-17 22:53:19.000 198 21198.18 36.50 42840.95 47798.63 2014-07-17 22:53:20.000 198 21198.17 36.50 42840.95 47798.68 2014-07-17 22:53:21.000 198 21198.17 36.50 42840.94 47798.69 2014-07-17 22:53:22.000 198 21198.18 36.50 42840.96 47798.68 2014-07-17 22:53:23.000 198 21198.17 36.48 42840.97 47798.69 2014-07-17 22:53:24.000 198 21198.17 36.49 42840.96 47798.71 2014-07-17 22:53:25.000 198 21198.17 36.49 42840.95 47798.72 2014-07-17 22:53:26.000 198 21198.16 36.49 42840.98 47798.72 2014-07-17 22:53:27.000 198 21198.18 36.49 42840.99 47798.73 2014-07-17 22:53:28.000 198 21198.20 36.49 42841.01 47798.73 2014-07-17 22:53:29.000 198 21198.18 36.51 42841.01 47798.74 2014-07-17 22:53:30.000 198 21198.16 36.47 42840.99 47798.74 2014-07-17 22:53:31.000 198 21198.20 36.46 42841.02 47798.76 2014-07-17 22:53:32.000 198 21198.25 36.48 42841.06 47798.79 2014-07-17 22:53:33.000 198 21198.26 36.50 42841.05 47798.79 2014-07-17 22:53:34.000 198 21198.28 36.54 42841.03 47798.79 2014-07-17 22:53:35.000 198 21198.27 36.57 42841.09 47798.81 2014-07-17 22:53:36.000 198 21198.28 36.60 42841.12 47798.83 2014-07-17 22:53:37.000 198 21198.30 36.62 42841.10 47798.84 2014-07-17 22:53:38.000 198 21198.26 36.59 42841.11 47798.86 2014-07-17 22:53:39.000 198 21198.26 36.56 42841.09 47798.84 2014-07-17 22:53:40.000 198 21198.24 36.52 42841.09 47798.83 2014-07-17 22:53:41.000 198 21198.24 36.50 42841.10 47798.83 2014-07-17 22:53:42.000 198 21198.23 36.49 42841.08 47798.83 2014-07-17 22:53:43.000 198 21198.24 36.46 42841.09 47798.83 2014-07-17 22:53:44.000 198 21198.23 36.46 42841.09 47798.82 2014-07-17 22:53:45.000 198 21198.22 36.45 42841.08 47798.81 2014-07-17 22:53:46.000 198 21198.24 36.43 42841.08 47798.81 2014-07-17 22:53:47.000 198 21198.19 36.44 42841.05 47798.79 2014-07-17 22:53:48.000 198 21198.18 36.47 42841.03 47798.79 2014-07-17 22:53:49.000 198 21198.20 36.47 42841.06 47798.82 2014-07-17 22:53:50.000 198 21198.21 36.45 42841.06 47798.79 2014-07-17 22:53:51.000 198 21198.20 36.45 42841.06 47798.82 2014-07-17 22:53:52.000 198 21198.19 36.47 42841.06 47798.82 2014-07-17 22:53:53.000 198 21198.22 36.48 42841.04 47798.82 2014-07-17 22:53:54.000 198 21198.24 36.47 42841.07 47798.84 2014-07-17 22:53:55.000 198 21198.25 36.43 42841.09 47798.81 2014-07-17 22:53:56.000 198 21198.28 36.44 42841.11 47798.84 2014-07-17 22:53:57.000 198 21198.30 36.44 42841.10 47798.84 2014-07-17 22:53:58.000 198 21198.30 36.45 42841.13 47798.87 2014-07-17 22:53:59.000 198 21198.30 36.44 42841.15 47798.86 2014-07-17 22:54:00.000 198 21198.29 36.44 42841.15 47798.88 2014-07-17 22:54:01.000 198 21198.27 36.42 42841.16 47798.88 2014-07-17 22:54:02.000 198 21198.27 36.41 42841.13 47798.88 2014-07-17 22:54:03.000 198 21198.30 36.44 42841.12 47798.86 2014-07-17 22:54:04.000 198 21198.29 36.43 42841.13 47798.87 2014-07-17 22:54:05.000 198 21198.26 36.44 42841.12 47798.84 2014-07-17 22:54:06.000 198 21198.27 36.42 42841.11 47798.84 2014-07-17 22:54:07.000 198 21198.27 36.45 42841.11 47798.83 2014-07-17 22:54:08.000 198 21198.27 36.44 42841.11 47798.84 2014-07-17 22:54:09.000 198 21198.26 36.42 42841.10 47798.84 2014-07-17 22:54:10.000 198 21198.25 36.41 42841.13 47798.83 2014-07-17 22:54:11.000 198 21198.24 36.41 42841.12 47798.84 2014-07-17 22:54:12.000 198 21198.24 36.39 42841.14 47798.85 2014-07-17 22:54:13.000 198 21198.22 36.40 42841.11 47798.84 2014-07-17 22:54:14.000 198 21198.24 36.41 42841.10 47798.85 2014-07-17 22:54:15.000 198 21198.20 36.41 42841.11 47798.81 2014-07-17 22:54:16.000 198 21198.20 36.39 42841.11 47798.83 2014-07-17 22:54:17.000 198 21198.22 36.40 42841.12 47798.81 2014-07-17 22:54:18.000 198 21198.18 36.40 42841.07 47798.82 2014-07-17 22:54:19.000 198 21198.19 36.38 42841.11 47798.81 2014-07-17 22:54:20.000 198 21198.17 36.39 42841.10 47798.81 2014-07-17 22:54:21.000 198 21198.18 36.39 42841.10 47798.78 2014-07-17 22:54:22.000 198 21198.20 36.41 42841.08 47798.81 2014-07-17 22:54:23.000 198 21198.17 36.40 42841.15 47798.80 2014-07-17 22:54:24.000 198 21198.16 36.41 42841.14 47798.80 2014-07-17 22:54:25.000 198 21198.18 36.42 42841.13 47798.80 2014-07-17 22:54:26.000 198 21198.20 36.40 42841.11 47798.79 2014-07-17 22:54:27.000 198 21198.21 36.39 42841.10 47798.78 2014-07-17 22:54:28.000 198 21198.18 36.40 42841.06 47798.78 2014-07-17 22:54:29.000 198 21198.19 36.41 42841.05 47798.76 2014-07-17 22:54:30.000 198 21198.18 36.37 42841.09 47798.78 2014-07-17 22:54:31.000 198 21198.20 36.38 42841.13 47798.76 2014-07-17 22:54:32.000 198 21198.18 36.38 42841.12 47798.77 2014-07-17 22:54:33.000 198 21198.18 36.40 42841.10 47798.78 2014-07-17 22:54:34.000 198 21198.20 36.42 42841.12 47798.80 2014-07-17 22:54:35.000 198 21198.20 36.42 42841.13 47798.82 2014-07-17 22:54:36.000 198 21198.19 36.38 42841.10 47798.79 2014-07-17 22:54:37.000 198 21198.20 36.39 42841.11 47798.82 2014-07-17 22:54:38.000 198 21198.19 36.38 42841.14 47798.80 2014-07-17 22:54:39.000 198 21198.17 36.38 42841.13 47798.81 2014-07-17 22:54:40.000 198 21198.18 36.36 42841.13 47798.80 2014-07-17 22:54:41.000 198 21198.17 36.35 42841.12 47798.80 2014-07-17 22:54:42.000 198 21198.19 36.33 42841.11 47798.78 2014-07-17 22:54:43.000 198 21198.17 36.31 42841.13 47798.80 2014-07-17 22:54:44.000 198 21198.17 36.32 42841.09 47798.79 2014-07-17 22:54:45.000 198 21198.15 36.31 42841.12 47798.78 2014-07-17 22:54:46.000 198 21198.15 36.31 42841.10 47798.78 2014-07-17 22:54:47.000 198 21198.14 36.30 42841.09 47798.77 2014-07-17 22:54:48.000 198 21198.12 36.29 42841.10 47798.78 2014-07-17 22:54:49.000 198 21198.13 36.31 42841.09 47798.78 2014-07-17 22:54:50.000 198 21198.16 36.28 42841.07 47798.78 2014-07-17 22:54:51.000 198 21198.15 36.28 42841.08 47798.79 2014-07-17 22:54:52.000 198 21198.12 36.25 42841.12 47798.79 2014-07-17 22:54:53.000 198 21198.12 36.27 42841.13 47798.79 2014-07-17 22:54:54.000 198 21198.15 36.26 42841.13 47798.82 2014-07-17 22:54:55.000 198 21198.16 36.28 42841.15 47798.81 2014-07-17 22:54:56.000 198 21198.14 36.31 42841.17 47798.81 2014-07-17 22:54:57.000 198 21198.16 36.32 42841.15 47798.82 2014-07-17 22:54:58.000 198 21198.12 36.34 42841.14 47798.81 2014-07-17 22:54:59.000 198 21198.13 36.32 42841.14 47798.82 2014-07-17 22:55:00.000 198 21198.15 36.31 42841.16 47798.81 2014-07-17 22:55:01.000 198 21198.13 36.33 42841.15 47798.82 2014-07-17 22:55:02.000 198 21198.12 36.34 42841.11 47798.82 2014-07-17 22:55:03.000 198 21198.12 36.36 42841.14 47798.83 2014-07-17 22:55:04.000 198 21198.11 36.36 42841.17 47798.82 2014-07-17 22:55:05.000 198 21198.14 36.37 42841.17 47798.84 2014-07-17 22:55:06.000 198 21198.12 36.38 42841.12 47798.84 2014-07-17 22:55:07.000 198 21198.11 36.39 42841.14 47798.83 2014-07-17 22:55:08.000 198 21198.10 36.39 42841.16 47798.84 2014-07-17 22:55:09.000 198 21198.08 36.39 42841.18 47798.82 2014-07-17 22:55:10.000 198 21198.08 36.42 42841.17 47798.80 2014-07-17 22:55:11.000 198 21198.09 36.41 42841.13 47798.79 2014-07-17 22:55:12.000 198 21198.11 36.38 42841.14 47798.80 2014-07-17 22:55:13.000 198 21198.09 36.40 42841.11 47798.78 2014-07-17 22:55:14.000 198 21198.09 36.41 42841.13 47798.76 2014-07-17 22:55:15.000 198 21198.11 36.40 42841.09 47798.76 2014-07-17 22:55:16.000 198 21198.12 36.41 42841.11 47798.77 2014-07-17 22:55:17.000 198 21198.11 36.40 42841.14 47798.77 2014-07-17 22:55:18.000 198 21198.06 36.41 42841.09 47798.78 2014-07-17 22:55:19.000 198 21198.07 36.46 42841.09 47798.74 2014-07-17 22:55:20.000 198 21198.06 36.46 42841.09 47798.76 2014-07-17 22:55:21.000 198 21198.04 36.47 42841.07 47798.69 2014-07-17 22:55:22.000 198 21198.06 36.46 42841.09 47798.70 2014-07-17 22:55:23.000 198 21198.03 36.46 42841.07 47798.71 2014-07-17 22:55:24.000 198 21198.06 36.45 42841.07 47798.70 2014-07-17 22:55:25.000 198 21198.06 36.48 42841.07 47798.70 2014-07-17 22:55:26.000 198 21198.08 36.48 42841.06 47798.72 2014-07-17 22:55:27.000 198 21198.06 36.48 42841.06 47798.68 2014-07-17 22:55:28.000 198 21198.03 36.49 42841.04 47798.69 2014-07-17 22:55:29.000 198 21198.05 36.48 42841.05 47798.70 2014-07-17 22:55:30.000 198 21198.02 36.50 42841.02 47798.69 2014-07-17 22:55:31.000 198 21198.02 36.48 42841.01 47798.68 2014-07-17 22:55:32.000 198 21198.00 36.48 42841.03 47798.66 2014-07-17 22:55:33.000 198 21197.99 36.48 42841.03 47798.69 2014-07-17 22:55:34.000 198 21197.97 36.48 42841.02 47798.67 2014-07-17 22:55:35.000 198 21197.97 36.48 42841.03 47798.70 2014-07-17 22:55:36.000 198 21197.97 36.46 42841.03 47798.67 2014-07-17 22:55:37.000 198 21197.93 36.46 42841.01 47798.68 2014-07-17 22:55:38.000 198 21197.92 36.47 42841.00 47798.69 2014-07-17 22:55:39.000 198 21197.92 36.49 42841.01 47798.68 2014-07-17 22:55:40.000 198 21197.93 36.48 42841.02 47798.66 2014-07-17 22:55:41.000 198 21197.93 36.50 42841.05 47798.67 2014-07-17 22:55:42.000 198 21197.93 36.51 42841.05 47798.68 2014-07-17 22:55:43.000 198 21197.90 36.50 42841.09 47798.67 2014-07-17 22:55:44.000 198 21197.90 36.51 42841.07 47798.67 2014-07-17 22:55:45.000 198 21197.89 36.48 42841.04 47798.67 2014-07-17 22:55:46.000 198 21197.91 36.48 42841.05 47798.67 2014-07-17 22:55:47.000 198 21197.88 36.49 42841.08 47798.66 2014-07-17 22:55:48.000 198 21197.88 36.49 42841.10 47798.67 2014-07-17 22:55:49.000 198 21197.91 36.46 42841.10 47798.71 2014-07-17 22:55:50.000 198 21197.93 36.47 42841.09 47798.68 2014-07-17 22:55:51.000 198 21197.91 36.49 42841.12 47798.70 2014-07-17 22:55:52.000 198 21197.89 36.48 42841.10 47798.70 2014-07-17 22:55:53.000 198 21197.89 36.47 42841.11 47798.69 2014-07-17 22:55:54.000 198 21197.90 36.46 42841.11 47798.71 2014-07-17 22:55:55.000 198 21197.85 36.46 42841.11 47798.70 2014-07-17 22:55:56.000 198 21197.86 36.47 42841.14 47798.70 2014-07-17 22:55:57.000 198 21197.86 36.45 42841.13 47798.70 2014-07-17 22:55:58.000 198 21197.87 36.45 42841.13 47798.68 2014-07-17 22:55:59.000 198 21197.85 36.45 42841.13 47798.69 2014-07-17 22:56:00.000 198 21197.84 36.45 42841.14 47798.70 2014-07-17 22:56:01.000 198 21197.86 36.45 42841.14 47798.70 2014-07-17 22:56:02.000 198 21197.86 36.44 42841.16 47798.70 2014-07-17 22:56:03.000 198 21197.85 36.44 42841.16 47798.70 2014-07-17 22:56:04.000 198 21197.83 36.45 42841.15 47798.69 2014-07-17 22:56:05.000 198 21197.83 36.46 42841.17 47798.68 2014-07-17 22:56:06.000 198 21197.81 36.47 42841.15 47798.68 2014-07-17 22:56:07.000 198 21197.79 36.49 42841.15 47798.72 2014-07-17 22:56:08.000 198 21197.80 36.51 42841.14 47798.67 2014-07-17 22:56:09.000 198 21197.77 36.51 42841.13 47798.69 2014-07-17 22:56:10.000 198 21197.74 36.53 42841.11 47798.68 2014-07-17 22:56:11.000 198 21197.76 36.53 42841.10 47798.67 2014-07-17 22:56:12.000 198 21197.77 36.52 42841.10 47798.67 2014-07-17 22:56:13.000 198 21197.74 36.53 42841.10 47798.68 2014-07-17 22:56:14.000 198 21197.75 36.55 42841.10 47798.66 2014-07-17 22:56:15.000 198 21197.75 36.55 42841.13 47798.67 2014-07-17 22:56:16.000 198 21197.77 36.52 42841.15 47798.67 2014-07-17 22:56:17.000 198 21197.77 36.52 42841.14 47798.68 2014-07-17 22:56:18.000 198 21197.76 36.51 42841.16 47798.68 2014-07-17 22:56:19.000 198 21197.77 36.49 42841.17 47798.69 2014-07-17 22:56:20.000 198 21197.75 36.50 42841.18 47798.72 2014-07-17 22:56:21.000 198 21197.76 36.47 42841.18 47798.70 2014-07-17 22:56:22.000 198 21197.76 36.45 42841.22 47798.72 2014-07-17 22:56:23.000 198 21197.77 36.43 42841.24 47798.70 2014-07-17 22:56:24.000 198 21197.74 36.45 42841.24 47798.72 2014-07-17 22:56:25.000 198 21197.74 36.46 42841.25 47798.73 2014-07-17 22:56:26.000 198 21197.75 36.45 42841.26 47798.74 2014-07-17 22:56:27.000 198 21197.74 36.44 42841.28 47798.76 2014-07-17 22:56:28.000 198 21197.74 36.45 42841.26 47798.76 2014-07-17 22:56:29.000 198 21197.73 36.47 42841.25 47798.74 2014-07-17 22:56:30.000 198 21197.69 36.49 42841.25 47798.73 2014-07-17 22:56:31.000 198 21197.70 36.52 42841.21 47798.75 2014-07-17 22:56:32.000 198 21197.69 36.54 42841.21 47798.73 2014-07-17 22:56:33.000 198 21197.69 36.55 42841.19 47798.71 2014-07-17 22:56:34.000 198 21197.71 36.58 42841.23 47798.72 2014-07-17 22:56:35.000 198 21197.71 36.58 42841.21 47798.72 2014-07-17 22:56:36.000 198 21197.67 36.60 42841.22 47798.69 2014-07-17 22:56:37.000 198 21197.66 36.63 42841.20 47798.71 2014-07-17 22:56:38.000 198 21197.65 36.62 42841.20 47798.69 2014-07-17 22:56:39.000 198 21197.62 36.64 42841.21 47798.68 2014-07-17 22:56:40.000 198 21197.63 36.65 42841.20 47798.67 2014-07-17 22:56:41.000 198 21197.62 36.70 42841.17 47798.67 2014-07-17 22:56:42.000 198 21197.63 36.70 42841.16 47798.65 2014-07-17 22:56:43.000 198 21197.64 36.71 42841.15 47798.64 2014-07-17 22:56:44.000 198 21197.62 36.71 42841.13 47798.63 2014-07-17 22:56:45.000 198 21197.60 36.73 42841.12 47798.65 2014-07-17 22:56:46.000 198 21197.60 36.75 42841.14 47798.61 2014-07-17 22:56:47.000 198 21197.61 36.77 42841.11 47798.59 2014-07-17 22:56:48.000 198 21197.59 36.82 42841.11 47798.59 2014-07-17 22:56:49.000 198 21197.58 36.83 42841.09 47798.59 2014-07-17 22:56:50.000 198 21197.55 36.87 42841.08 47798.57 2014-07-17 22:56:51.000 198 21197.54 36.93 42841.12 47798.54 2014-07-17 22:56:52.000 198 21197.54 36.97 42841.07 47798.52 2014-07-17 22:56:53.000 198 21197.52 36.96 42841.02 47798.49 2014-07-17 22:56:54.000 198 21197.55 36.96 42841.01 47798.46 2014-07-17 22:56:55.000 198 21197.55 36.98 42841.00 47798.48 2014-07-17 22:56:56.000 198 21197.51 37.01 42841.01 47798.48 2014-07-17 22:56:57.000 198 21197.49 37.03 42841.02 47798.45 2014-07-17 22:56:58.000 198 21197.49 37.03 42841.02 47798.45 2014-07-17 22:56:59.000 198 21197.48 37.03 42840.99 47798.42 2014-07-17 22:57:00.000 198 21197.48 37.04 42840.99 47798.43 2014-07-17 22:57:01.000 198 21197.50 37.04 42840.97 47798.42 2014-07-17 22:57:02.000 198 21197.48 37.02 42840.96 47798.41 2014-07-17 22:57:03.000 198 21197.48 37.03 42840.96 47798.41 2014-07-17 22:57:04.000 198 21197.51 37.04 42840.97 47798.39 2014-07-17 22:57:05.000 198 21197.50 37.02 42841.00 47798.40 2014-07-17 22:57:06.000 198 21197.48 37.03 42841.02 47798.41 2014-07-17 22:57:07.000 198 21197.46 37.05 42841.02 47798.39 2014-07-17 22:57:08.000 198 21197.44 37.03 42840.99 47798.40 2014-07-17 22:57:09.000 198 21197.44 37.06 42841.02 47798.39 2014-07-17 22:57:10.000 198 21197.46 37.06 42841.00 47798.40 2014-07-17 22:57:11.000 198 21197.44 37.04 42841.00 47798.39 2014-07-17 22:57:12.000 198 21197.42 37.03 42840.98 47798.40 2014-07-17 22:57:13.000 198 21197.41 37.02 42841.04 47798.37 2014-07-17 22:57:14.000 198 21197.42 37.05 42841.03 47798.40 2014-07-17 22:57:15.000 198 21197.42 37.03 42841.04 47798.39 2014-07-17 22:57:16.000 198 21197.43 37.03 42841.04 47798.40 2014-07-17 22:57:17.000 198 21197.41 37.03 42841.08 47798.39 2014-07-17 22:57:18.000 198 21197.43 37.04 42841.04 47798.39 2014-07-17 22:57:19.000 198 21197.44 37.09 42840.99 47798.40 2014-07-17 22:57:20.000 198 21197.43 37.13 42840.99 47798.37 2014-07-17 22:57:21.000 198 21197.44 37.15 42841.01 47798.38 2014-07-17 22:57:22.000 198 21197.44 37.15 42840.99 47798.40 2014-07-17 22:57:23.000 198 21197.44 37.15 42841.01 47798.39 2014-07-17 22:57:24.000 198 21197.43 37.13 42840.99 47798.35 2014-07-17 22:57:25.000 198 21197.45 37.17 42841.00 47798.40 2014-07-17 22:57:26.000 198 21197.44 37.16 42841.00 47798.40 2014-07-17 22:57:27.000 198 21197.43 37.17 42840.99 47798.42 2014-07-17 22:57:28.000 198 21197.42 37.20 42841.00 47798.41 2014-07-17 22:57:29.000 198 21197.43 37.19 42841.01 47798.42 2014-07-17 22:57:30.000 198 21197.43 37.21 42841.04 47798.41 2014-07-17 22:57:31.000 198 21197.44 37.23 42841.03 47798.40 2014-07-17 22:57:32.000 198 21197.45 37.24 42841.00 47798.42 2014-07-17 22:57:33.000 198 21197.46 37.25 42841.01 47798.40 2014-07-17 22:57:34.000 198 21197.43 37.26 42840.99 47798.40 2014-07-17 22:57:35.000 198 21197.40 37.27 42841.04 47798.41 2014-07-17 22:57:36.000 198 21197.39 37.26 42841.04 47798.40 2014-07-17 22:57:37.000 198 21197.40 37.25 42841.00 47798.41 2014-07-17 22:57:38.000 198 21197.39 37.23 42840.99 47798.40 2014-07-17 22:57:39.000 198 21197.39 37.21 42841.02 47798.42 2014-07-17 22:57:40.000 198 21197.41 37.23 42841.03 47798.45 2014-07-17 22:57:41.000 198 21197.40 37.22 42841.09 47798.45 2014-07-17 22:57:42.000 198 21197.38 37.20 42841.10 47798.46 2014-07-17 22:57:43.000 198 21197.38 37.22 42841.11 47798.44 2014-07-17 22:57:44.000 198 21197.38 37.22 42841.13 47798.48 2014-07-17 22:57:45.000 198 21197.37 37.27 42841.09 47798.45 2014-07-17 22:57:46.000 198 21197.36 37.27 42841.06 47798.44 2014-07-17 22:57:47.000 198 21197.34 37.26 42841.07 47798.43 2014-07-17 22:57:48.000 198 21197.30 37.27 42841.09 47798.43 2014-07-17 22:57:49.000 198 21197.34 37.28 42841.05 47798.44 2014-07-17 22:57:50.000 198 21197.30 37.28 42841.07 47798.43 2014-07-17 22:57:51.000 198 21197.27 37.30 42841.08 47798.42 2014-07-17 22:57:52.000 198 21197.29 37.31 42841.07 47798.40 2014-07-17 22:57:53.000 198 21197.28 37.34 42841.09 47798.41 2014-07-17 22:57:54.000 198 21197.26 37.33 42841.07 47798.40 2014-07-17 22:57:55.000 198 21197.23 37.38 42841.09 47798.41 2014-07-17 22:57:56.000 198 21197.23 37.37 42841.10 47798.40 2014-07-17 22:57:57.000 198 21197.23 37.36 42841.08 47798.39 2014-07-17 22:57:58.000 198 21197.22 37.34 42841.08 47798.39 2014-07-17 22:57:59.000 198 21197.21 37.32 42841.09 47798.40 2014-07-17 22:58:00.000 198 21197.23 37.30 42841.12 47798.38 2014-07-17 22:58:01.000 198 21197.24 37.30 42841.13 47798.41 2014-07-17 22:58:02.000 198 21197.23 37.33 42841.10 47798.40 2014-07-17 22:58:03.000 198 21197.26 37.34 42841.12 47798.39 2014-07-17 22:58:04.000 198 21197.28 37.37 42841.16 47798.41 2014-07-17 22:58:05.000 198 21197.25 37.35 42841.14 47798.39 2014-07-17 22:58:06.000 198 21197.25 37.38 42841.11 47798.42 2014-07-17 22:58:07.000 198 21197.22 37.39 42841.13 47798.41 2014-07-17 22:58:08.000 198 21197.24 37.40 42841.12 47798.40 2014-07-17 22:58:09.000 198 21197.22 37.43 42841.14 47798.40 2014-07-17 22:58:10.000 198 21197.20 37.46 42841.14 47798.40 2014-07-17 22:58:11.000 198 21197.22 37.47 42841.13 47798.39 2014-07-17 22:58:12.000 198 21197.25 37.51 42841.10 47798.39 2014-07-17 22:58:13.000 198 21197.23 37.52 42841.09 47798.38 2014-07-17 22:58:14.000 198 21197.25 37.53 42841.09 47798.36 2014-07-17 22:58:15.000 198 21197.23 37.55 42841.08 47798.39 2014-07-17 22:58:16.000 198 21197.22 37.55 42841.04 47798.36 2014-07-17 22:58:17.000 198 21197.27 37.54 42841.05 47798.39 2014-07-17 22:58:18.000 198 21197.28 37.56 42841.10 47798.39 2014-07-17 22:58:19.000 198 21197.31 37.62 42841.10 47798.42 2014-07-17 22:58:20.000 198 21197.28 37.65 42841.09 47798.39 2014-07-17 22:58:21.000 198 21197.25 37.66 42841.08 47798.42 2014-07-17 22:58:22.000 198 21197.26 37.66 42841.08 47798.38 2014-07-17 22:58:23.000 198 21197.22 37.67 42841.10 47798.40 2014-07-17 22:58:24.000 198 21197.24 37.67 42841.12 47798.40 2014-07-17 22:58:25.000 198 21197.27 37.65 42841.09 47798.40 2014-07-17 22:58:26.000 198 21197.28 37.63 42841.11 47798.41 2014-07-17 22:58:27.000 198 21197.27 37.64 42841.14 47798.43 2014-07-17 22:58:28.000 198 21197.27 37.63 42841.15 47798.45 2014-07-17 22:58:29.000 198 21197.32 37.63 42841.15 47798.46 2014-07-17 22:58:30.000 198 21197.26 37.63 42841.18 47798.46 2014-07-17 22:58:31.000 198 21197.24 37.64 42841.18 47798.45 2014-07-17 22:58:32.000 198 21197.24 37.66 42841.19 47798.47 2014-07-17 22:58:33.000 198 21197.29 37.66 42841.19 47798.47 2014-07-17 22:58:34.000 198 21197.25 37.68 42841.20 47798.48 2014-07-17 22:58:35.000 198 21197.24 37.70 42841.18 47798.46 2014-07-17 22:58:36.000 198 21197.24 37.73 42841.17 47798.47 2014-07-17 22:58:37.000 198 21197.21 37.72 42841.16 47798.43 2014-07-17 22:58:38.000 198 21197.17 37.75 42841.17 47798.43 2014-07-17 22:58:39.000 198 21197.17 37.79 42841.13 47798.43 2014-07-17 22:58:40.000 198 21197.18 37.80 42841.11 47798.40 2014-07-17 22:58:41.000 198 21197.14 37.83 42841.10 47798.35 2014-07-17 22:58:42.000 198 21197.15 37.82 42841.10 47798.35 2014-07-17 22:58:43.000 198 21197.17 37.83 42841.09 47798.33 2014-07-17 22:58:44.000 198 21197.15 37.85 42841.08 47798.33 2014-07-17 22:58:45.000 198 21197.15 37.88 42841.06 47798.31 2014-07-17 22:58:46.000 198 21197.13 37.92 42841.06 47798.31 2014-07-17 22:58:47.000 198 21197.17 37.91 42841.03 47798.32 2014-07-17 22:58:48.000 198 21197.17 37.91 42841.03 47798.33 2014-07-17 22:58:49.000 198 21197.16 37.94 42841.04 47798.31 2014-07-17 22:58:50.000 198 21197.18 37.95 42841.02 47798.30 2014-07-17 22:58:51.000 198 21197.17 37.97 42841.05 47798.31 2014-07-17 22:58:52.000 198 21197.16 37.97 42841.10 47798.30 2014-07-17 22:58:53.000 198 21197.17 37.98 42841.06 47798.31 2014-07-17 22:58:54.000 198 21197.15 38.00 42841.03 47798.31 2014-07-17 22:58:55.000 198 21197.15 38.00 42841.07 47798.29 2014-07-17 22:58:56.000 198 21197.16 38.00 42841.05 47798.29 2014-07-17 22:58:57.000 198 21197.17 38.00 42841.03 47798.26 2014-07-17 22:58:58.000 198 21197.16 37.98 42841.07 47798.30 2014-07-17 22:58:59.000 198 21197.17 38.01 42841.06 47798.31 2014-07-17 22:59:00.000 198 21197.15 38.03 42841.07 47798.31 2014-07-17 22:59:01.000 198 21197.16 38.07 42841.07 47798.31 2014-07-17 22:59:02.000 198 21197.17 38.04 42841.08 47798.31 2014-07-17 22:59:03.000 198 21197.15 38.06 42841.06 47798.32 2014-07-17 22:59:04.000 198 21197.17 38.05 42841.06 47798.31 2014-07-17 22:59:05.000 198 21197.16 38.08 42841.05 47798.28 2014-07-17 22:59:06.000 198 21197.16 38.10 42841.04 47798.29 2014-07-17 22:59:07.000 198 21197.14 38.11 42841.04 47798.29 2014-07-17 22:59:08.000 198 21197.17 38.09 42841.04 47798.28 2014-07-17 22:59:09.000 198 21197.18 38.11 42841.02 47798.28 2014-07-17 22:59:10.000 198 21197.20 38.13 42841.04 47798.29 2014-07-17 22:59:11.000 198 21197.20 38.14 42841.06 47798.31 2014-07-17 22:59:12.000 198 21197.19 38.14 42841.08 47798.29 2014-07-17 22:59:13.000 198 21197.17 38.15 42841.04 47798.29 2014-07-17 22:59:14.000 198 21197.17 38.16 42841.01 47798.26 2014-07-17 22:59:15.000 198 21197.17 38.19 42840.99 47798.29 2014-07-17 22:59:16.000 198 21197.15 38.20 42840.98 47798.26 2014-07-17 22:59:17.000 198 21197.13 38.24 42840.99 47798.24 2014-07-17 22:59:18.000 198 21197.13 38.24 42840.96 47798.21 2014-07-17 22:59:19.000 198 21197.11 38.24 42840.95 47798.19 2014-07-17 22:59:20.000 198 21197.08 38.27 42840.92 47798.19 2014-07-17 22:59:21.000 198 21197.03 38.31 42840.92 47798.15 2014-07-17 22:59:22.000 198 21197.03 38.32 42840.87 47798.10 2014-07-17 22:59:23.000 198 21197.02 38.33 42840.84 47798.07 2014-07-17 22:59:24.000 198 21197.00 38.36 42840.82 47798.05 2014-07-17 22:59:25.000 198 21196.98 38.36 42840.81 47798.01 2014-07-17 22:59:26.000 198 21197.00 38.34 42840.78 47798.01 2014-07-17 22:59:27.000 198 21197.02 38.29 42840.79 47798.01 2014-07-17 22:59:28.000 198 21197.00 38.30 42840.79 47797.98 2014-07-17 22:59:29.000 198 21196.99 38.34 42840.79 47798.00 2014-07-17 22:59:30.000 198 21196.98 38.33 42840.82 47797.98 2014-07-17 22:59:31.000 198 21196.95 38.29 42840.82 47797.98 2014-07-17 22:59:32.000 198 21196.97 38.30 42840.80 47798.01 2014-07-17 22:59:33.000 198 21196.97 38.31 42840.82 47797.99 2014-07-17 22:59:34.000 198 21196.98 38.32 42840.81 47797.99 2014-07-17 22:59:35.000 198 21197.00 38.33 42840.82 47798.00 2014-07-17 22:59:36.000 198 21196.98 38.33 42840.82 47798.02 2014-07-17 22:59:37.000 198 21196.97 38.34 42840.85 47798.01 2014-07-17 22:59:38.000 198 21197.00 38.35 42840.85 47798.02 2014-07-17 22:59:39.000 198 21197.00 38.36 42840.85 47798.03 2014-07-17 22:59:40.000 198 21196.95 38.39 42840.84 47798.03 2014-07-17 22:59:41.000 198 21196.93 38.39 42840.83 47797.99 2014-07-17 22:59:42.000 198 21196.92 38.38 42840.84 47798.00 2014-07-17 22:59:43.000 198 21196.95 38.38 42840.85 47798.00 2014-07-17 22:59:44.000 198 21196.95 38.37 42840.88 47798.01 2014-07-17 22:59:45.000 198 21196.91 38.39 42840.88 47798.03 2014-07-17 22:59:46.000 198 21196.92 38.39 42840.86 47798.02 2014-07-17 22:59:47.000 198 21196.89 38.39 42840.85 47798.04 2014-07-17 22:59:48.000 198 21196.91 38.40 42840.87 47798.02 2014-07-17 22:59:49.000 198 21196.92 38.42 42840.89 47798.02 2014-07-17 22:59:50.000 198 21196.91 38.42 42840.87 47798.01 2014-07-17 22:59:51.000 198 21196.86 38.40 42840.86 47798.01 2014-07-17 22:59:52.000 198 21196.86 38.45 42840.86 47797.99 2014-07-17 22:59:53.000 198 21196.84 38.45 42840.87 47798.00 2014-07-17 22:59:54.000 198 21196.86 38.47 42840.87 47797.98 2014-07-17 22:59:55.000 198 21196.86 38.45 42840.86 47798.02 2014-07-17 22:59:56.000 198 21196.86 38.45 42840.86 47797.96 2014-07-17 22:59:57.000 198 21196.85 38.46 42840.85 47797.99 2014-07-17 22:59:58.000 198 21196.85 38.47 42840.86 47798.01 2014-07-17 22:59:59.000 198 21196.87 38.49 42840.85 47798.01 2014-07-17 23:00:00.000 198 21196.87 38.48 42840.87 47797.99 2014-07-17 23:00:01.000 198 21196.90 38.48 42840.87 47797.98 2014-07-17 23:00:02.000 198 21196.89 38.50 42840.87 47798.00 2014-07-17 23:00:03.000 198 21196.89 38.54 42840.87 47797.99 2014-07-17 23:00:04.000 198 21196.87 38.56 42840.88 47797.99 2014-07-17 23:00:05.000 198 21196.86 38.58 42840.88 47798.00 2014-07-17 23:00:06.000 198 21196.87 38.58 42840.88 47797.98 2014-07-17 23:00:07.000 198 21196.86 38.59 42840.85 47797.97 2014-07-17 23:00:08.000 198 21196.83 38.60 42840.86 47797.95 2014-07-17 23:00:09.000 198 21196.83 38.63 42840.83 47797.95 2014-07-17 23:00:10.000 198 21196.84 38.64 42840.83 47797.94 2014-07-17 23:00:11.000 198 21196.83 38.64 42840.86 47797.95 2014-07-17 23:00:12.000 198 21196.81 38.63 42840.87 47797.97 2014-07-17 23:00:13.000 198 21196.80 38.61 42840.88 47797.95 2014-07-17 23:00:14.000 198 21196.81 38.60 42840.85 47797.93 2014-07-17 23:00:15.000 198 21196.79 38.64 42840.83 47797.96 2014-07-17 23:00:16.000 198 21196.79 38.67 42840.81 47797.94 2014-07-17 23:00:17.000 198 21196.79 38.66 42840.82 47797.94 2014-07-17 23:00:18.000 198 21196.81 38.64 42840.87 47797.96 2014-07-17 23:00:19.000 198 21196.79 38.64 42840.87 47797.97 2014-07-17 23:00:20.000 198 21196.83 38.63 42840.89 47797.98 2014-07-17 23:00:21.000 198 21196.85 38.64 42840.92 47797.99 2014-07-17 23:00:22.000 198 21196.85 38.65 42840.92 47797.99 2014-07-17 23:00:23.000 198 21196.84 38.67 42840.91 47797.98 2014-07-17 23:00:24.000 198 21196.83 38.65 42840.92 47798.02 2014-07-17 23:00:25.000 198 21196.82 38.66 42840.95 47798.01 2014-07-17 23:00:26.000 198 21196.82 38.65 42840.97 47798.04 2014-07-17 23:00:27.000 198 21196.84 38.66 42840.99 47798.04 2014-07-17 23:00:28.000 198 21196.86 38.67 42840.96 47798.05 2014-07-17 23:00:29.000 198 21196.88 38.66 42840.94 47798.04 2014-07-17 23:00:30.000 198 21196.89 38.66 42840.92 47798.03 2014-07-17 23:00:31.000 198 21196.88 38.67 42840.93 47798.06 2014-07-17 23:00:32.000 198 21196.87 38.64 42840.95 47798.09 2014-07-17 23:00:33.000 198 21196.91 38.64 42840.97 47798.05 2014-07-17 23:00:34.000 198 21196.93 38.64 42840.96 47798.09 2014-07-17 23:00:35.000 198 21196.91 38.64 42840.93 47798.07 2014-07-17 23:00:36.000 198 21196.91 38.65 42840.94 47798.08 2014-07-17 23:00:37.000 198 21196.93 38.66 42840.92 47798.09 2014-07-17 23:00:38.000 198 21196.94 38.66 42840.95 47798.09 2014-07-17 23:00:39.000 198 21196.96 38.66 42840.95 47798.09 2014-07-17 23:00:40.000 198 21196.97 38.66 42840.94 47798.11 2014-07-17 23:00:41.000 198 21196.97 38.66 42840.96 47798.11 2014-07-17 23:00:42.000 198 21196.98 38.66 42840.95 47798.13 2014-07-17 23:00:43.000 198 21197.00 38.67 42840.97 47798.14 2014-07-17 23:00:44.000 198 21197.04 38.68 42840.96 47798.15 2014-07-17 23:00:45.000 198 21197.07 38.66 42840.96 47798.15 2014-07-17 23:00:46.000 198 21197.05 38.66 42840.95 47798.16 2014-07-17 23:00:47.000 198 21197.07 38.65 42840.93 47798.18 2014-07-17 23:00:48.000 198 21197.10 38.63 42840.96 47798.20 2014-07-17 23:00:49.000 198 21197.13 38.66 42841.01 47798.20 2014-07-17 23:00:50.000 198 21197.11 38.69 42841.00 47798.22 2014-07-17 23:00:51.000 198 21197.12 38.68 42840.97 47798.22 2014-07-17 23:00:52.000 198 21197.14 38.67 42840.97 47798.22 2014-07-17 23:00:53.000 198 21197.12 38.66 42841.01 47798.23 2014-07-17 23:00:54.000 198 21197.08 38.73 42840.97 47798.21 2014-07-17 23:00:55.000 198 21197.09 38.75 42840.95 47798.20 2014-07-17 23:00:56.000 198 21197.09 38.74 42840.94 47798.19 2014-07-17 23:00:57.000 198 21197.09 38.76 42840.99 47798.18 2014-07-17 23:00:58.000 198 21197.11 38.76 42840.99 47798.20 2014-07-17 23:00:59.000 198 21197.10 38.76 42840.97 47798.18 2014-07-17 23:01:00.000 198 21197.09 38.77 42840.98 47798.18 2014-07-17 23:01:01.000 198 21197.08 38.79 42840.96 47798.18 2014-07-17 23:01:02.000 198 21197.07 38.79 42840.94 47798.13 2014-07-17 23:01:03.000 198 21197.08 38.77 42840.93 47798.16 2014-07-17 23:01:04.000 198 21197.17 38.69 42840.95 47798.15 2014-07-17 23:01:05.000 198 21197.21 38.63 42840.99 47798.22 2014-07-17 23:01:06.000 198 21197.25 38.63 42840.97 47798.23 2014-07-17 23:01:07.000 198 21197.29 38.65 42840.99 47798.27 2014-07-17 23:01:08.000 198 21197.27 38.66 42840.99 47798.28 2014-07-17 23:01:09.000 198 21197.28 38.68 42840.97 47798.30 2014-07-17 23:01:10.000 198 21197.30 38.69 42840.98 47798.27 2014-07-17 23:01:11.000 198 21197.31 38.71 42840.98 47798.29 2014-07-17 23:01:12.000 198 21197.33 38.70 42840.97 47798.26 2014-07-17 23:01:13.000 198 21197.31 38.72 42840.98 47798.28 2014-07-17 23:01:14.000 198 21197.30 38.73 42840.96 47798.27 2014-07-17 23:01:15.000 198 21197.31 38.71 42840.93 47798.25 2014-07-17 23:01:16.000 198 21197.31 38.75 42840.93 47798.26 2014-07-17 23:01:17.000 198 21197.31 38.77 42840.93 47798.23 2014-07-17 23:01:18.000 198 21197.34 38.75 42840.91 47798.26 2014-07-17 23:01:19.000 198 21197.32 38.76 42840.90 47798.24 2014-07-17 23:01:20.000 198 21197.32 38.78 42840.89 47798.24 2014-07-17 23:01:21.000 198 21197.30 38.80 42840.91 47798.24 2014-07-17 23:01:22.000 198 21197.32 38.79 42840.90 47798.26 2014-07-17 23:01:23.000 198 21197.32 38.80 42840.90 47798.25 2014-07-17 23:01:24.000 198 21197.33 38.78 42840.93 47798.24 2014-07-17 23:01:25.000 198 21197.32 38.77 42840.93 47798.24 2014-07-17 23:01:26.000 198 21197.32 38.79 42840.95 47798.27 2014-07-17 23:01:27.000 198 21197.34 38.80 42840.93 47798.26 2014-07-17 23:01:28.000 198 21197.35 38.78 42840.92 47798.25 2014-07-17 23:01:29.000 198 21197.33 38.75 42840.95 47798.27 2014-07-17 23:01:30.000 198 21197.34 38.75 42840.93 47798.27 2014-07-17 23:01:31.000 198 21197.34 38.79 42840.95 47798.28 2014-07-17 23:01:32.000 198 21197.36 38.82 42840.91 47798.28 2014-07-17 23:01:33.000 198 21197.36 38.83 42840.89 47798.27 2014-07-17 23:01:34.000 198 21197.36 38.84 42840.90 47798.27 2014-07-17 23:01:35.000 198 21197.35 38.85 42840.89 47798.24 2014-07-17 23:01:36.000 198 21197.32 38.87 42840.87 47798.24 2014-07-17 23:01:37.000 198 21197.31 38.87 42840.87 47798.24 2014-07-17 23:01:38.000 198 21197.31 38.87 42840.88 47798.23 2014-07-17 23:01:39.000 198 21197.29 38.91 42840.85 47798.20 2014-07-17 23:01:40.000 198 21197.29 38.95 42840.82 47798.20 2014-07-17 23:01:41.000 198 21197.29 38.95 42840.80 47798.16 2014-07-17 23:01:42.000 198 21197.31 38.94 42840.80 47798.16 2014-07-17 23:01:43.000 198 21197.31 38.96 42840.81 47798.13 2014-07-17 23:01:44.000 198 21197.32 38.98 42840.79 47798.14 2014-07-17 23:01:45.000 198 21197.29 39.01 42840.82 47798.14 2014-07-17 23:01:46.000 198 21197.23 39.03 42840.80 47798.12 2014-07-17 23:01:47.000 198 21197.20 39.08 42840.77 47798.09 2014-07-17 23:01:48.000 198 21197.21 39.11 42840.76 47798.06 2014-07-17 23:01:49.000 198 21197.25 39.07 42840.77 47798.06 2014-07-17 23:01:50.000 198 21197.23 39.04 42840.79 47798.07 2014-07-17 23:01:51.000 198 21197.22 39.00 42840.78 47798.09 2014-07-17 23:01:52.000 198 21197.27 38.95 42840.77 47798.10 2014-07-17 23:01:53.000 198 21197.30 38.94 42840.80 47798.13 2014-07-17 23:01:54.000 198 21197.31 38.95 42840.84 47798.17 2014-07-17 23:01:55.000 198 21197.33 38.96 42840.88 47798.17 2014-07-17 23:01:56.000 198 21197.38 38.99 42840.85 47798.21 2014-07-17 23:01:57.000 198 21197.37 39.02 42840.82 47798.23 2014-07-17 23:01:58.000 198 21197.37 39.03 42840.84 47798.22 2014-07-17 23:01:59.000 198 21197.36 39.03 42840.83 47798.22 2014-07-17 23:02:00.000 198 21197.34 39.03 42840.85 47798.21 2014-07-17 23:02:01.000 198 21197.31 39.08 42840.83 47798.21 2014-07-17 23:02:02.000 198 21197.29 39.09 42840.79 47798.16 2014-07-17 23:02:03.000 198 21197.31 39.08 42840.79 47798.13 2014-07-17 23:02:04.000 198 21197.30 39.06 42840.79 47798.12 2014-07-17 23:02:05.000 198 21197.28 39.02 42840.76 47798.11 2014-07-17 23:02:06.000 198 21197.31 38.98 42840.75 47798.09 2014-07-17 23:02:07.000 198 21197.32 38.95 42840.73 47798.14 2014-07-17 23:02:08.000 198 21197.33 38.95 42840.76 47798.15 2014-07-17 23:02:09.000 198 21197.34 38.99 42840.80 47798.16 2014-07-17 23:02:10.000 198 21197.36 38.98 42840.77 47798.18 2014-07-17 23:02:11.000 198 21197.36 38.97 42840.79 47798.18 2014-07-17 23:02:12.000 198 21197.37 38.96 42840.81 47798.18 2014-07-17 23:02:13.000 198 21197.37 38.96 42840.82 47798.21 2014-07-17 23:02:14.000 198 21197.37 38.97 42840.83 47798.20 2014-07-17 23:02:15.000 198 21197.36 38.98 42840.84 47798.20 2014-07-17 23:02:16.000 198 21197.35 38.99 42840.85 47798.22 2014-07-17 23:02:17.000 198 21197.34 39.00 42840.82 47798.20 2014-07-17 23:02:18.000 198 21197.36 39.00 42840.85 47798.21 2014-07-17 23:02:19.000 198 21197.38 39.00 42840.86 47798.23 2014-07-17 23:02:20.000 198 21197.41 39.01 42840.85 47798.23 2014-07-17 23:02:21.000 198 21197.41 39.01 42840.82 47798.22 2014-07-17 23:02:22.000 198 21197.43 39.03 42840.83 47798.22 2014-07-17 23:02:23.000 198 21197.38 39.05 42840.83 47798.26 2014-07-17 23:02:24.000 198 21197.42 39.04 42840.87 47798.25 2014-07-17 23:02:25.000 198 21197.42 39.03 42840.85 47798.24 2014-07-17 23:02:26.000 198 21197.41 39.03 42840.84 47798.24 2014-07-17 23:02:27.000 198 21197.46 39.04 42840.83 47798.24 2014-07-17 23:02:28.000 198 21197.45 39.03 42840.83 47798.25 2014-07-17 23:02:29.000 198 21197.45 39.05 42840.81 47798.26 2014-07-17 23:02:30.000 198 21197.46 39.04 42840.82 47798.25 2014-07-17 23:02:31.000 198 21197.47 39.01 42840.82 47798.26 2014-07-17 23:02:32.000 198 21197.45 39.02 42840.83 47798.26 2014-07-17 23:02:33.000 198 21197.46 39.05 42840.86 47798.24 2014-07-17 23:02:34.000 198 21197.47 39.04 42840.83 47798.25 2014-07-17 23:02:35.000 198 21197.47 39.02 42840.83 47798.24 2014-07-17 23:02:36.000 198 21197.50 39.00 42840.82 47798.24 2014-07-17 23:02:37.000 198 21197.53 39.01 42840.84 47798.25 2014-07-17 23:02:38.000 198 21197.52 39.02 42840.81 47798.25 2014-07-17 23:02:39.000 198 21197.48 39.05 42840.84 47798.23 2014-07-17 23:02:40.000 198 21197.52 39.06 42840.82 47798.27 2014-07-17 23:02:41.000 198 21197.52 39.03 42840.84 47798.26 2014-07-17 23:02:42.000 198 21197.52 39.03 42840.82 47798.25 2014-07-17 23:02:43.000 198 21197.53 39.04 42840.82 47798.26 2014-07-17 23:02:44.000 198 21197.54 39.05 42840.84 47798.25 2014-07-17 23:02:45.000 198 21197.54 39.05 42840.82 47798.25 2014-07-17 23:02:46.000 198 21197.54 39.06 42840.80 47798.26 2014-07-17 23:02:47.000 198 21197.56 39.04 42840.80 47798.24 2014-07-17 23:02:48.000 198 21197.57 39.04 42840.79 47798.26 2014-07-17 23:02:49.000 198 21197.56 39.05 42840.80 47798.24 2014-07-17 23:02:50.000 198 21197.54 39.04 42840.78 47798.27 2014-07-17 23:02:51.000 198 21197.54 39.02 42840.78 47798.26 2014-07-17 23:02:52.000 198 21197.56 39.03 42840.80 47798.26 2014-07-17 23:02:53.000 198 21197.56 39.01 42840.77 47798.27 2014-07-17 23:02:54.000 198 21197.57 39.02 42840.77 47798.25 2014-07-17 23:02:55.000 198 21197.59 39.01 42840.76 47798.24 2014-07-17 23:02:56.000 198 21197.61 38.99 42840.79 47798.23 2014-07-17 23:02:57.000 198 21197.58 38.98 42840.78 47798.27 2014-07-17 23:02:58.000 198 21197.57 39.02 42840.77 47798.24 2014-07-17 23:02:59.000 198 21197.56 39.02 42840.75 47798.23 2014-07-17 23:03:00.000 198 21197.50 39.04 42840.78 47798.26 2014-07-17 23:03:01.000 198 21197.47 39.05 42840.74 47798.21 2014-07-17 23:03:02.000 198 21197.51 39.08 42840.71 47798.15 2014-07-17 23:03:03.000 198 21197.51 39.09 42840.73 47798.14 2014-07-17 23:03:04.000 198 21197.50 39.07 42840.73 47798.17 2014-07-17 23:03:05.000 198 21197.49 39.05 42840.73 47798.14 2014-07-17 23:03:06.000 198 21197.52 39.03 42840.75 47798.17 2014-07-17 23:03:07.000 198 21197.52 39.01 42840.75 47798.19 2014-07-17 23:03:08.000 198 21197.53 39.00 42840.79 47798.19 2014-07-17 23:03:09.000 198 21197.52 38.97 42840.79 47798.23 2014-07-17 23:03:10.000 198 21197.53 38.97 42840.80 47798.23 2014-07-17 23:03:11.000 198 21197.53 38.97 42840.80 47798.24 2014-07-17 23:03:12.000 198 21197.57 38.97 42840.80 47798.29 2014-07-17 23:03:13.000 198 21197.56 38.98 42840.79 47798.26 2014-07-17 23:03:14.000 198 21197.55 38.98 42840.78 47798.27 2014-07-17 23:03:15.000 198 21197.56 38.98 42840.77 47798.28 2014-07-17 23:03:16.000 198 21197.54 38.96 42840.79 47798.27 2014-07-17 23:03:17.000 198 21197.58 38.99 42840.79 47798.28 2014-07-17 23:03:18.000 198 21197.60 39.00 42840.78 47798.27 2014-07-17 23:03:19.000 198 21197.59 38.99 42840.77 47798.29 2014-07-17 23:03:20.000 198 21197.59 39.00 42840.75 47798.27 2014-07-17 23:03:21.000 198 21197.59 39.00 42840.76 47798.26 2014-07-17 23:03:22.000 198 21197.62 38.97 42840.77 47798.26 2014-07-17 23:03:23.000 198 21197.61 38.95 42840.76 47798.27 2014-07-17 23:03:24.000 198 21197.61 38.94 42840.74 47798.27 2014-07-17 23:03:25.000 198 21197.63 38.95 42840.77 47798.26 2014-07-17 23:03:26.000 198 21197.61 38.95 42840.76 47798.28 2014-07-17 23:03:27.000 198 21197.59 39.00 42840.76 47798.27 2014-07-17 23:03:28.000 198 21197.59 38.98 42840.78 47798.25 2014-07-17 23:03:29.000 198 21197.58 38.97 42840.78 47798.28 2014-07-17 23:03:30.000 198 21197.60 38.98 42840.75 47798.23 2014-07-17 23:03:31.000 198 21197.59 38.99 42840.74 47798.22 2014-07-17 23:03:32.000 198 21197.59 38.96 42840.75 47798.24 2014-07-17 23:03:33.000 198 21197.59 38.94 42840.75 47798.24 2014-07-17 23:03:34.000 198 21197.59 38.93 42840.76 47798.26 2014-07-17 23:03:35.000 198 21197.60 38.91 42840.78 47798.25 2014-07-17 23:03:36.000 198 21197.63 38.91 42840.78 47798.25 2014-07-17 23:03:37.000 198 21197.61 38.88 42840.80 47798.27 2014-07-17 23:03:38.000 198 21197.63 38.87 42840.79 47798.25 2014-07-17 23:03:39.000 198 21197.60 38.91 42840.75 47798.26 2014-07-17 23:03:40.000 198 21197.58 38.93 42840.74 47798.29 2014-07-17 23:03:41.000 198 21197.58 38.95 42840.73 47798.21 2014-07-17 23:03:42.000 198 21197.59 38.96 42840.77 47798.26 2014-07-17 23:03:43.000 198 21197.59 38.93 42840.74 47798.23 2014-07-17 23:03:44.000 198 21197.58 38.94 42840.73 47798.23 2014-07-17 23:03:45.000 198 21197.58 38.93 42840.72 47798.21 2014-07-17 23:03:46.000 198 21197.59 38.94 42840.74 47798.23 2014-07-17 23:03:47.000 198 21197.59 38.93 42840.76 47798.22 2014-07-17 23:03:48.000 198 21197.59 38.91 42840.77 47798.22 2014-07-17 23:03:49.000 198 21197.59 38.92 42840.73 47798.21 2014-07-17 23:03:50.000 198 21197.58 38.91 42840.75 47798.21 2014-07-17 23:03:51.000 198 21197.58 38.93 42840.75 47798.23 2014-07-17 23:03:52.000 198 21197.54 38.93 42840.72 47798.19 2014-07-17 23:03:53.000 198 21197.52 38.93 42840.71 47798.18 2014-07-17 23:03:54.000 198 21197.51 38.91 42840.69 47798.15 2014-07-17 23:03:55.000 198 21197.53 38.88 42840.66 47798.14 2014-07-17 23:03:56.000 198 21197.50 38.87 42840.68 47798.12 2014-07-17 23:03:57.000 198 21197.50 38.87 42840.64 47798.13 2014-07-17 23:03:58.000 198 21197.54 38.84 42840.67 47798.13 2014-07-17 23:03:59.000 198 21197.53 38.78 42840.70 47798.13 2014-07-17 23:04:00.000 198 21197.50 38.75 42840.74 47798.15 2014-07-17 23:04:01.000 198 21197.48 38.79 42840.72 47798.17 2014-07-17 23:04:02.000 198 21197.45 38.84 42840.68 47798.13 2014-07-17 23:04:03.000 198 21197.45 38.82 42840.64 47798.09 2014-07-17 23:04:04.000 198 21197.42 38.80 42840.64 47798.07 2014-07-17 23:04:05.000 198 21197.39 38.75 42840.63 47798.03 2014-07-17 23:04:06.000 198 21197.41 38.74 42840.61 47798.05 2014-07-17 23:04:07.000 198 21197.42 38.71 42840.63 47798.05 2014-07-17 23:04:08.000 198 21197.42 38.70 42840.69 47798.06 2014-07-17 23:04:09.000 198 21197.43 38.67 42840.69 47798.05 2014-07-17 23:04:10.000 198 21197.43 38.65 42840.67 47798.07 2014-07-17 23:04:11.000 198 21197.43 38.62 42840.69 47798.09 2014-07-17 23:04:12.000 198 21197.46 38.63 42840.70 47798.11 2014-07-17 23:04:13.000 198 21197.45 38.62 42840.72 47798.09 2014-07-17 23:04:14.000 198 21197.45 38.60 42840.69 47798.14 2014-07-17 23:04:15.000 198 21197.44 38.58 42840.69 47798.12 2014-07-17 23:04:16.000 198 21197.45 38.56 42840.75 47798.14 2014-07-17 23:04:17.000 198 21197.47 38.56 42840.78 47798.15 2014-07-17 23:04:18.000 198 21197.45 38.52 42840.78 47798.18 2014-07-17 23:04:19.000 198 21197.45 38.51 42840.76 47798.16 2014-07-17 23:04:20.000 198 21197.47 38.48 42840.79 47798.18 2014-07-17 23:04:21.000 198 21197.46 38.49 42840.80 47798.19 2014-07-17 23:04:22.000 198 21197.43 38.49 42840.79 47798.19 2014-07-17 23:04:23.000 198 21197.48 38.47 42840.80 47798.20 2014-07-17 23:04:24.000 198 21197.50 38.42 42840.82 47798.22 2014-07-17 23:04:25.000 198 21197.54 38.40 42840.81 47798.25 2014-07-17 23:04:26.000 198 21197.51 38.40 42840.85 47798.28 2014-07-17 23:04:27.000 198 21197.54 38.41 42840.83 47798.27 2014-07-17 23:04:28.000 198 21197.55 38.40 42840.85 47798.31 2014-07-17 23:04:29.000 198 21197.56 38.39 42840.83 47798.30 2014-07-17 23:04:30.000 198 21197.58 38.37 42840.83 47798.31 2014-07-17 23:04:31.000 198 21197.55 38.38 42840.88 47798.33 2014-07-17 23:04:32.000 198 21197.55 38.37 42840.89 47798.32 2014-07-17 23:04:33.000 198 21197.58 38.35 42840.90 47798.35 2014-07-17 23:04:34.000 198 21197.58 38.37 42840.88 47798.34 2014-07-17 23:04:35.000 198 21197.55 38.39 42840.87 47798.36 2014-07-17 23:04:36.000 198 21197.57 38.38 42840.85 47798.35 2014-07-17 23:04:37.000 198 21197.57 38.39 42840.88 47798.34 2014-07-17 23:04:38.000 198 21197.53 38.42 42840.88 47798.33 2014-07-17 23:04:39.000 198 21197.53 38.43 42840.87 47798.34 2014-07-17 23:04:40.000 198 21197.46 38.42 42840.84 47798.27 2014-07-17 23:04:41.000 198 21197.43 38.44 42840.81 47798.26 2014-07-17 23:04:42.000 198 21197.42 38.43 42840.82 47798.28 2014-07-17 23:04:43.000 198 21197.39 38.44 42840.85 47798.28 2014-07-17 23:04:44.000 198 21197.44 38.43 42840.85 47798.27 2014-07-17 23:04:45.000 198 21197.46 38.38 42840.85 47798.28 2014-07-17 23:04:46.000 198 21197.49 38.38 42840.85 47798.28 2014-07-17 23:04:47.000 198 21197.48 38.39 42840.90 47798.33 2014-07-17 23:04:48.000 198 21197.50 38.38 42840.90 47798.34 2014-07-17 23:04:49.000 198 21197.51 38.40 42840.91 47798.34 2014-07-17 23:04:50.000 198 21197.53 38.40 42840.89 47798.35 2014-07-17 23:04:51.000 198 21197.54 38.42 42840.90 47798.34 2014-07-17 23:04:52.000 198 21197.54 38.44 42840.92 47798.36 2014-07-17 23:04:53.000 198 21197.54 38.45 42840.89 47798.33 2014-07-17 23:04:54.000 198 21197.57 38.45 42840.90 47798.34 2014-07-17 23:04:55.000 198 21197.55 38.44 42840.92 47798.32 2014-07-17 23:04:56.000 198 21197.55 38.46 42840.90 47798.33 2014-07-17 23:04:57.000 198 21197.52 38.49 42840.86 47798.32 2014-07-17 23:04:58.000 198 21197.54 38.49 42840.86 47798.32 2014-07-17 23:04:59.000 198 21197.54 38.48 42840.83 47798.31 2014-07-17 23:05:00.000 198 21197.52 38.52 42840.83 47798.29 2014-07-17 23:05:01.000 198 21197.48 38.55 42840.81 47798.29 2014-07-17 23:05:02.000 198 21197.48 38.57 42840.83 47798.30 2014-07-17 23:05:03.000 198 21197.49 38.57 42840.82 47798.25 2014-07-17 23:05:04.000 198 21197.45 38.61 42840.80 47798.23 2014-07-17 23:05:05.000 198 21197.46 38.64 42840.77 47798.26 2014-07-17 23:05:06.000 198 21197.46 38.64 42840.76 47798.19 2014-07-17 23:05:07.000 198 21197.47 38.64 42840.74 47798.21 2014-07-17 23:05:08.000 198 21197.46 38.65 42840.73 47798.18 2014-07-17 23:05:09.000 198 21197.46 38.63 42840.73 47798.21 2014-07-17 23:05:10.000 198 21197.47 38.62 42840.75 47798.20 2014-07-17 23:05:11.000 198 21197.45 38.61 42840.71 47798.17 2014-07-17 23:05:12.000 198 21197.43 38.63 42840.71 47798.16 2014-07-17 23:05:13.000 198 21197.40 38.70 42840.71 47798.15 2014-07-17 23:05:14.000 198 21197.40 38.70 42840.67 47798.12 2014-07-17 23:05:15.000 198 21197.41 38.71 42840.63 47798.11 2014-07-17 23:05:16.000 198 21197.41 38.74 42840.64 47798.08 2014-07-17 23:05:17.000 198 21197.41 38.73 42840.65 47798.09 2014-07-17 23:05:18.000 198 21197.41 38.76 42840.64 47798.09 2014-07-17 23:05:19.000 198 21197.39 38.75 42840.63 47798.06 2014-07-17 23:05:20.000 198 21197.40 38.75 42840.63 47798.06 2014-07-17 23:05:21.000 198 21197.38 38.78 42840.64 47798.04 2014-07-17 23:05:22.000 198 21197.39 38.82 42840.60 47798.04 2014-07-17 23:05:23.000 198 21197.39 38.82 42840.58 47798.02 2014-07-17 23:05:24.000 198 21197.40 38.85 42840.58 47798.00 2014-07-17 23:05:25.000 198 21197.40 38.84 42840.59 47798.01 2014-07-17 23:05:26.000 198 21197.42 38.80 42840.58 47798.00 2014-07-17 23:05:27.000 198 21197.41 38.80 42840.59 47797.99 2014-07-17 23:05:28.000 198 21197.41 38.80 42840.58 47798.04 2014-07-17 23:05:29.000 198 21197.41 38.80 42840.57 47798.03 2014-07-17 23:05:30.000 198 21197.41 38.83 42840.58 47798.02 2014-07-17 23:05:31.000 198 21197.42 38.79 42840.59 47798.02 2014-07-17 23:05:32.000 198 21197.42 38.78 42840.55 47798.05 2014-07-17 23:05:33.000 198 21197.42 38.78 42840.60 47798.06 2014-07-17 23:05:34.000 198 21197.45 38.78 42840.61 47798.06 2014-07-17 23:05:35.000 198 21197.45 38.80 42840.60 47798.06 2014-07-17 23:05:36.000 198 21197.44 38.82 42840.61 47798.08 2014-07-17 23:05:37.000 198 21197.45 38.82 42840.63 47798.06 2014-07-17 23:05:38.000 198 21197.45 38.84 42840.66 47798.07 2014-07-17 23:05:39.000 198 21197.46 38.83 42840.64 47798.08 2014-07-17 23:05:40.000 198 21197.43 38.82 42840.65 47798.09 2014-07-17 23:05:41.000 198 21197.48 38.80 42840.64 47798.09 2014-07-17 23:05:42.000 198 21197.49 38.79 42840.69 47798.12 2014-07-17 23:05:43.000 198 21197.49 38.78 42840.70 47798.12 2014-07-17 23:05:44.000 198 21197.49 38.80 42840.69 47798.12 2014-07-17 23:05:45.000 198 21197.49 38.80 42840.70 47798.14 2014-07-17 23:05:46.000 198 21197.50 38.82 42840.70 47798.13 2014-07-17 23:05:47.000 198 21197.48 38.83 42840.71 47798.13 2014-07-17 23:05:48.000 198 21197.46 38.84 42840.69 47798.14 2014-07-17 23:05:49.000 198 21197.44 38.81 42840.68 47798.14 2014-07-17 23:05:50.000 198 21197.45 38.80 42840.70 47798.11 2014-07-17 23:05:51.000 198 21197.43 38.79 42840.73 47798.14 2014-07-17 23:05:52.000 198 21197.44 38.82 42840.69 47798.15 2014-07-17 23:05:53.000 198 21197.45 38.81 42840.72 47798.16 2014-07-17 23:05:54.000 198 21197.43 38.78 42840.77 47798.14 2014-07-17 23:05:55.000 198 21197.43 38.78 42840.74 47798.14 2014-07-17 23:05:56.000 198 21197.40 38.80 42840.72 47798.14 2014-07-17 23:05:57.000 198 21197.40 38.80 42840.70 47798.14 2014-07-17 23:05:58.000 198 21197.41 38.80 42840.71 47798.12 2014-07-17 23:05:59.000 198 21197.40 38.80 42840.70 47798.11 2014-07-17 23:06:00.000 198 21197.38 38.77 42840.67 47798.12 2014-07-17 23:06:01.000 198 21197.40 38.74 42840.69 47798.08 2014-07-17 23:06:02.000 198 21197.42 38.75 42840.68 47798.11 2014-07-17 23:06:03.000 198 21197.41 38.75 42840.71 47798.09 2014-07-17 23:06:04.000 198 21197.41 38.72 42840.73 47798.09 2014-07-17 23:06:05.000 198 21197.40 38.70 42840.69 47798.09 2014-07-17 23:06:06.000 198 21197.39 38.72 42840.68 47798.08 2014-07-17 23:06:07.000 198 21197.40 38.71 42840.66 47798.06 2014-07-17 23:06:08.000 198 21197.42 38.71 42840.64 47798.06 2014-07-17 23:06:09.000 198 21197.38 38.71 42840.64 47798.06 2014-07-17 23:06:10.000 198 21197.40 38.71 42840.64 47798.05 2014-07-17 23:06:11.000 198 21197.37 38.73 42840.63 47798.06 2014-07-17 23:06:12.000 198 21197.38 38.74 42840.62 47798.03 2014-07-17 23:06:13.000 198 21197.37 38.72 42840.63 47798.05 2014-07-17 23:06:14.000 198 21197.38 38.69 42840.66 47798.04 2014-07-17 23:06:15.000 198 21197.39 38.70 42840.64 47798.04 2014-07-17 23:06:16.000 198 21197.38 38.66 42840.62 47798.05 2014-07-17 23:06:17.000 198 21197.37 38.64 42840.63 47798.05 2014-07-17 23:06:18.000 198 21197.37 38.63 42840.67 47798.04 2014-07-17 23:06:19.000 198 21197.39 38.60 42840.65 47798.06 2014-07-17 23:06:20.000 198 21197.36 38.58 42840.64 47798.07 2014-07-17 23:06:21.000 198 21197.37 38.59 42840.65 47798.06 2014-07-17 23:06:22.000 198 21197.36 38.56 42840.66 47798.10 2014-07-17 23:06:23.000 198 21197.36 38.60 42840.67 47798.09 2014-07-17 23:06:24.000 198 21197.38 38.59 42840.64 47798.09 2014-07-17 23:06:25.000 198 21197.36 38.55 42840.66 47798.07 2014-07-17 23:06:26.000 198 21197.33 38.57 42840.67 47798.10 2014-07-17 23:06:27.000 198 21197.36 38.58 42840.66 47798.08 2014-07-17 23:06:28.000 198 21197.37 38.56 42840.69 47798.10 2014-07-17 23:06:29.000 198 21197.39 38.55 42840.69 47798.07 2014-07-17 23:06:30.000 198 21197.40 38.58 42840.69 47798.11 2014-07-17 23:06:31.000 198 21197.40 38.58 42840.69 47798.09 2014-07-17 23:06:32.000 198 21197.40 38.58 42840.68 47798.11 2014-07-17 23:06:33.000 198 21197.37 38.56 42840.69 47798.10 2014-07-17 23:06:34.000 198 21197.39 38.55 42840.71 47798.11 2014-07-17 23:06:35.000 198 21197.40 38.55 42840.74 47798.13 2014-07-17 23:06:36.000 198 21197.42 38.53 42840.75 47798.15 2014-07-17 23:06:37.000 198 21197.40 38.51 42840.73 47798.13 2014-07-17 23:06:38.000 198 21197.41 38.51 42840.74 47798.16 2014-07-17 23:06:39.000 198 21197.42 38.52 42840.75 47798.17 2014-07-17 23:06:40.000 198 21197.41 38.53 42840.79 47798.19 2014-07-17 23:06:41.000 198 21197.42 38.51 42840.78 47798.21 2014-07-17 23:06:42.000 198 21197.41 38.50 42840.82 47798.21 2014-07-17 23:06:43.000 198 21197.42 38.51 42840.81 47798.22 2014-07-17 23:06:44.000 198 21197.44 38.52 42840.83 47798.22 2014-07-17 23:06:45.000 198 21197.46 38.53 42840.82 47798.24 2014-07-17 23:06:46.000 198 21197.45 38.54 42840.83 47798.26 2014-07-17 23:06:47.000 198 21197.46 38.58 42840.85 47798.27 2014-07-17 23:06:48.000 198 21197.43 38.58 42840.88 47798.28 2014-07-17 23:06:49.000 198 21197.48 38.58 42840.88 47798.26 2014-07-17 23:06:50.000 198 21197.47 38.59 42840.90 47798.30 2014-07-17 23:06:51.000 198 21197.47 38.58 42840.92 47798.28 2014-07-17 23:06:52.000 198 21197.49 38.57 42840.92 47798.32 2014-07-17 23:06:53.000 198 21197.54 38.58 42840.88 47798.33 2014-07-17 23:06:54.000 198 21197.53 38.58 42840.88 47798.33 2014-07-17 23:06:55.000 198 21197.52 38.58 42840.89 47798.35 2014-07-17 23:06:56.000 198 21197.54 38.58 42840.89 47798.36 2014-07-17 23:06:57.000 198 21197.56 38.56 42840.89 47798.36 2014-07-17 23:06:58.000 198 21197.56 38.57 42840.89 47798.39 2014-07-17 23:06:59.000 198 21197.56 38.60 42840.86 47798.38 2014-07-17 23:07:00.000 198 21197.55 38.62 42840.86 47798.35 2014-07-17 23:07:01.000 198 21197.59 38.63 42840.85 47798.36 2014-07-17 23:07:02.000 198 21197.58 38.62 42840.87 47798.35 2014-07-17 23:07:03.000 198 21197.59 38.63 42840.89 47798.35 2014-07-17 23:07:04.000 198 21197.55 38.67 42840.82 47798.35 2014-07-17 23:07:05.000 198 21197.55 38.73 42840.84 47798.32 2014-07-17 23:07:06.000 198 21197.53 38.76 42840.77 47798.29 2014-07-17 23:07:07.000 198 21197.53 38.78 42840.74 47798.26 2014-07-17 23:07:08.000 198 21197.53 38.81 42840.73 47798.23 2014-07-17 23:07:09.000 198 21197.54 38.81 42840.70 47798.21 2014-07-17 23:07:10.000 198 21197.53 38.81 42840.68 47798.20 2014-07-17 23:07:11.000 198 21197.55 38.80 42840.71 47798.20 2014-07-17 23:07:12.000 198 21197.56 38.82 42840.67 47798.17 2014-07-17 23:07:13.000 198 21197.55 38.82 42840.67 47798.17 2014-07-17 23:07:14.000 198 21197.55 38.80 42840.67 47798.18 2014-07-17 23:07:15.000 198 21197.54 38.78 42840.66 47798.18 2014-07-17 23:07:16.000 198 21197.57 38.78 42840.63 47798.15 2014-07-17 23:07:17.000 198 21197.55 38.78 42840.62 47798.18 2014-07-17 23:07:18.000 198 21197.56 38.72 42840.67 47798.18 2014-07-17 23:07:19.000 198 21197.57 38.69 42840.72 47798.18 2014-07-17 23:07:20.000 198 21197.59 38.66 42840.73 47798.25 2014-07-17 23:07:21.000 198 21197.57 38.65 42840.77 47798.27 2014-07-17 23:07:22.000 198 21197.55 38.69 42840.76 47798.27 2014-07-17 23:07:23.000 198 21197.58 38.71 42840.78 47798.29 2014-07-17 23:07:24.000 198 21197.60 38.71 42840.77 47798.30 2014-07-17 23:07:25.000 198 21197.59 38.74 42840.76 47798.25 2014-07-17 23:07:26.000 198 21197.59 38.74 42840.76 47798.27 2014-07-17 23:07:27.000 198 21197.59 38.74 42840.74 47798.26 2014-07-17 23:07:28.000 198 21197.59 38.76 42840.75 47798.24 2014-07-17 23:07:29.000 198 21197.60 38.75 42840.75 47798.25 2014-07-17 23:07:30.000 198 21197.57 38.73 42840.76 47798.27 2014-07-17 23:07:31.000 198 21197.57 38.73 42840.79 47798.25 2014-07-17 23:07:32.000 198 21197.54 38.73 42840.79 47798.24 2014-07-17 23:07:33.000 198 21197.55 38.74 42840.77 47798.26 2014-07-17 23:07:34.000 198 21197.54 38.74 42840.78 47798.24 2014-07-17 23:07:35.000 198 21197.52 38.75 42840.77 47798.22 2014-07-17 23:07:36.000 198 21197.52 38.75 42840.71 47798.23 2014-07-17 23:07:37.000 198 21197.52 38.75 42840.66 47798.17 2014-07-17 23:07:38.000 198 21197.52 38.76 42840.66 47798.17 2014-07-17 23:07:39.000 198 21197.50 38.76 42840.68 47798.15 2014-07-17 23:07:40.000 198 21197.50 38.75 42840.65 47798.16 2014-07-17 23:07:41.000 198 21197.52 38.74 42840.69 47798.11 2014-07-17 23:07:42.000 198 21197.46 38.77 42840.70 47798.14 2014-07-17 23:07:43.000 198 21197.41 38.82 42840.66 47798.10 2014-07-17 23:07:44.000 198 21197.40 38.83 42840.64 47798.06 2014-07-17 23:07:45.000 198 21197.37 38.79 42840.66 47798.02 2014-07-17 23:07:46.000 198 21197.33 38.79 42840.65 47798.02 2014-07-17 23:07:47.000 198 21197.34 38.77 42840.66 47798.01 2014-07-17 23:07:48.000 198 21197.33 38.75 42840.68 47798.03 2014-07-17 23:07:49.000 198 21197.31 38.74 42840.70 47798.04 2014-07-17 23:07:50.000 198 21197.34 38.70 42840.68 47798.05 2014-07-17 23:07:51.000 198 21197.28 38.73 42840.69 47798.03 2014-07-17 23:07:52.000 198 21197.26 38.70 42840.71 47798.03 2014-07-17 23:07:53.000 198 21197.25 38.72 42840.69 47798.03 2014-07-17 23:07:54.000 198 21197.21 38.73 42840.67 47798.03 2014-07-17 23:07:55.000 198 21197.21 38.75 42840.69 47798.01 2014-07-17 23:07:56.000 198 21197.19 38.75 42840.67 47797.96 2014-07-17 23:07:57.000 198 21197.16 38.73 42840.66 47797.98 2014-07-17 23:07:58.000 198 21197.17 38.71 42840.69 47797.96 2014-07-17 23:07:59.000 198 21197.16 38.73 42840.65 47797.97 2014-07-17 23:08:00.000 198 21197.14 38.75 42840.67 47797.97 2014-07-17 23:08:01.000 198 21197.14 38.71 42840.68 47797.95 2014-07-17 23:08:02.000 198 21197.14 38.67 42840.71 47797.97 2014-07-17 23:08:03.000 198 21197.12 38.65 42840.72 47798.00 2014-07-17 23:08:04.000 198 21197.13 38.63 42840.71 47798.00 2014-07-17 23:08:05.000 198 21197.12 38.62 42840.73 47797.99 2014-07-17 23:08:06.000 198 21197.13 38.62 42840.77 47798.02 2014-07-17 23:08:07.000 198 21197.11 38.63 42840.75 47798.00 2014-07-17 23:08:08.000 198 21197.11 38.64 42840.75 47797.99 2014-07-17 23:08:09.000 198 21197.10 38.65 42840.75 47798.02 2014-07-17 23:08:10.000 198 21197.06 38.64 42840.74 47798.01 2014-07-17 23:08:11.000 198 21197.05 38.66 42840.72 47798.00 2014-07-17 23:08:12.000 198 21197.04 38.67 42840.72 47797.97 2014-07-17 23:08:13.000 198 21197.02 38.70 42840.75 47797.97 2014-07-17 23:08:14.000 198 21197.01 38.69 42840.74 47797.95 2014-07-17 23:08:15.000 198 21197.01 38.68 42840.71 47797.93 2014-07-17 23:08:16.000 198 21196.98 38.67 42840.68 47797.92 2014-07-17 23:08:17.000 198 21196.99 38.64 42840.66 47797.94 2014-07-17 23:08:18.000 198 21197.00 38.65 42840.68 47797.92 2014-07-17 23:08:19.000 198 21196.98 38.66 42840.67 47797.91 2014-07-17 23:08:20.000 198 21196.94 38.69 42840.67 47797.90 2014-07-17 23:08:21.000 198 21196.91 38.74 42840.66 47797.84 2014-07-17 23:08:22.000 198 21196.86 38.77 42840.62 47797.84 2014-07-17 23:08:23.000 198 21196.84 38.77 42840.59 47797.79 2014-07-17 23:08:24.000 198 21196.79 38.77 42840.56 47797.76 2014-07-17 23:08:25.000 198 21196.78 38.75 42840.58 47797.74 2014-07-17 23:08:26.000 198 21196.79 38.76 42840.57 47797.70 2014-07-17 23:08:27.000 198 21196.76 38.76 42840.55 47797.71 2014-07-17 23:08:28.000 198 21196.75 38.78 42840.55 47797.68 2014-07-17 23:08:29.000 198 21196.79 38.74 42840.55 47797.69 2014-07-17 23:08:30.000 198 21196.75 38.73 42840.56 47797.65 2014-07-17 23:08:31.000 198 21196.75 38.75 42840.54 47797.68 2014-07-17 23:08:32.000 198 21196.76 38.72 42840.54 47797.65 2014-07-17 23:08:33.000 198 21196.75 38.73 42840.53 47797.65 2014-07-17 23:08:34.000 198 21196.78 38.73 42840.50 47797.66 2014-07-17 23:08:35.000 198 21196.77 38.73 42840.50 47797.66 2014-07-17 23:08:36.000 198 21196.78 38.75 42840.49 47797.64 2014-07-17 23:08:37.000 198 21196.79 38.72 42840.50 47797.68 2014-07-17 23:08:38.000 198 21196.81 38.71 42840.53 47797.68 2014-07-17 23:08:39.000 198 21196.80 38.71 42840.50 47797.68 2014-07-17 23:08:40.000 198 21196.79 38.68 42840.52 47797.71 2014-07-17 23:08:41.000 198 21196.81 38.67 42840.54 47797.71 2014-07-17 23:08:42.000 198 21196.84 38.64 42840.59 47797.74 2014-07-17 23:08:43.000 198 21196.85 38.69 42840.58 47797.74 2014-07-17 23:08:44.000 198 21196.86 38.70 42840.60 47797.73 2014-07-17 23:08:45.000 198 21196.87 38.68 42840.58 47797.74 2014-07-17 23:08:46.000 198 21196.84 38.70 42840.54 47797.76 2014-07-17 23:08:47.000 198 21196.84 38.69 42840.54 47797.76 2014-07-17 23:08:48.000 198 21196.86 38.71 42840.53 47797.74 2014-07-17 23:08:49.000 198 21196.84 38.73 42840.53 47797.76 2014-07-17 23:08:50.000 198 21196.85 38.73 42840.58 47797.75 2014-07-17 23:08:51.000 198 21196.87 38.74 42840.57 47797.74 2014-07-17 23:08:52.000 198 21196.89 38.72 42840.53 47797.74 2014-07-17 23:08:53.000 198 21196.87 38.74 42840.56 47797.75 2014-07-17 23:08:54.000 198 21196.88 38.72 42840.58 47797.76 2014-07-17 23:08:55.000 198 21196.87 38.72 42840.55 47797.77 2014-07-17 23:08:56.000 198 21196.88 38.72 42840.56 47797.75 2014-07-17 23:08:57.000 198 21196.88 38.75 42840.58 47797.77 2014-07-17 23:08:58.000 198 21196.86 38.78 42840.55 47797.75 2014-07-17 23:08:59.000 198 21196.88 38.78 42840.54 47797.76 2014-07-17 23:09:00.000 198 21196.87 38.77 42840.56 47797.75 2014-07-17 23:09:01.000 198 21196.89 38.76 42840.53 47797.76 2014-07-17 23:09:02.000 198 21196.90 38.74 42840.56 47797.74 2014-07-17 23:09:03.000 198 21196.91 38.75 42840.54 47797.75 2014-07-17 23:09:04.000 198 21196.88 38.78 42840.55 47797.75 2014-07-17 23:09:05.000 198 21196.90 38.77 42840.57 47797.78 2014-07-17 23:09:06.000 198 21196.89 38.75 42840.56 47797.76 2014-07-17 23:09:07.000 198 21196.90 38.77 42840.55 47797.77 2014-07-17 23:09:08.000 198 21196.92 38.78 42840.58 47797.80 2014-07-17 23:09:09.000 198 21196.91 38.75 42840.56 47797.77 2014-07-17 23:09:10.000 198 21196.91 38.78 42840.56 47797.78 2014-07-17 23:09:11.000 198 21196.91 38.78 42840.60 47797.81 2014-07-17 23:09:12.000 198 21196.91 38.77 42840.57 47797.79 2014-07-17 23:09:13.000 198 21196.89 38.77 42840.59 47797.81 2014-07-17 23:09:14.000 198 21196.88 38.79 42840.61 47797.81 2014-07-17 23:09:15.000 198 21196.86 38.80 42840.59 47797.80 2014-07-17 23:09:16.000 198 21196.90 38.80 42840.60 47797.82 2014-07-17 23:09:17.000 198 21196.86 38.81 42840.59 47797.84 2014-07-17 23:09:18.000 198 21196.85 38.81 42840.59 47797.83 2014-07-17 23:09:19.000 198 21196.88 38.79 42840.62 47797.83 2014-07-17 23:09:20.000 198 21196.86 38.77 42840.64 47797.83 2014-07-17 23:09:21.000 198 21196.85 38.80 42840.64 47797.85 2014-07-17 23:09:22.000 198 21196.83 38.82 42840.62 47797.82 2014-07-17 23:09:23.000 198 21196.84 38.83 42840.61 47797.84 2014-07-17 23:09:24.000 198 21196.85 38.83 42840.61 47797.81 2014-07-17 23:09:25.000 198 21196.83 38.82 42840.64 47797.84 2014-07-17 23:09:26.000 198 21196.81 38.82 42840.64 47797.79 2014-07-17 23:09:27.000 198 21196.79 38.84 42840.60 47797.82 2014-07-17 23:09:28.000 198 21196.78 38.84 42840.64 47797.80 2014-07-17 23:09:29.000 198 21196.78 38.84 42840.62 47797.79 2014-07-17 23:09:30.000 198 21196.76 38.87 42840.62 47797.79 2014-07-17 23:09:31.000 198 21196.70 38.89 42840.57 47797.75 2014-07-17 23:09:32.000 198 21196.67 38.91 42840.58 47797.73 2014-07-17 23:09:33.000 198 21196.66 38.92 42840.58 47797.72 2014-07-17 23:09:34.000 198 21196.67 38.92 42840.58 47797.68 2014-07-17 23:09:35.000 198 21196.68 38.90 42840.56 47797.69 2014-07-17 23:09:36.000 198 21196.67 38.89 42840.56 47797.68 2014-07-17 23:09:37.000 198 21196.67 38.88 42840.55 47797.69 2014-07-17 23:09:38.000 198 21196.64 38.93 42840.53 47797.70 2014-07-17 23:09:39.000 198 21196.64 38.98 42840.50 47797.65 2014-07-17 23:09:40.000 198 21196.63 38.99 42840.52 47797.64 2014-07-17 23:09:41.000 198 21196.68 38.93 42840.52 47797.61 2014-07-17 23:09:42.000 198 21196.69 38.87 42840.52 47797.62 2014-07-17 23:09:43.000 198 21196.73 38.83 42840.53 47797.66 2014-07-17 23:09:44.000 198 21196.77 38.81 42840.58 47797.70 2014-07-17 23:09:45.000 198 21196.77 38.78 42840.62 47797.75 2014-07-17 23:09:46.000 198 21196.75 38.76 42840.64 47797.82 2014-07-17 23:09:47.000 198 21196.78 38.73 42840.65 47797.82 2014-07-17 23:09:48.000 198 21196.79 38.76 42840.68 47797.87 2014-07-17 23:09:49.000 198 21196.78 38.77 42840.66 47797.89 2014-07-17 23:09:50.000 198 21196.79 38.79 42840.69 47797.88 2014-07-17 23:09:51.000 198 21196.77 38.79 42840.72 47797.88 2014-07-17 23:09:52.000 198 21196.77 38.80 42840.68 47797.87 2014-07-17 23:09:53.000 198 21196.78 38.82 42840.69 47797.88 2014-07-17 23:09:54.000 198 21196.77 38.83 42840.72 47797.86 2014-07-17 23:09:55.000 198 21196.77 38.82 42840.72 47797.88 2014-07-17 23:09:56.000 198 21196.77 38.80 42840.69 47797.88 2014-07-17 23:09:57.000 198 21196.78 38.80 42840.73 47797.88 2014-07-17 23:09:58.000 198 21196.77 38.83 42840.74 47797.89 2014-07-17 23:09:59.000 198 21196.78 38.83 42840.74 47797.89 2014-07-17 23:10:00.000 198 21196.74 38.84 42840.78 47797.91 2014-07-17 23:10:01.000 198 21196.75 38.87 42840.73 47797.89 2014-07-17 23:10:02.000 198 21196.69 38.95 42840.69 47797.86 2014-07-17 23:10:03.000 198 21196.64 39.02 42840.65 47797.78 2014-07-17 23:10:04.000 198 21196.63 39.07 42840.59 47797.74 2014-07-17 23:10:05.000 198 21196.61 39.08 42840.54 47797.67 2014-07-17 23:10:06.000 198 21196.61 39.08 42840.50 47797.63 2014-07-17 23:10:07.000 198 21196.58 39.05 42840.51 47797.61 2014-07-17 23:10:08.000 198 21196.62 39.03 42840.50 47797.59 2014-07-17 23:10:09.000 198 21196.60 39.00 42840.50 47797.60 2014-07-17 23:10:10.000 198 21196.60 38.98 42840.54 47797.60 2014-07-17 23:10:11.000 198 21196.63 38.96 42840.53 47797.61 2014-07-17 23:10:12.000 198 21196.65 38.95 42840.52 47797.62 2014-07-17 23:10:13.000 198 21196.63 38.93 42840.51 47797.64 2014-07-17 23:10:14.000 198 21196.63 38.91 42840.53 47797.64 2014-07-17 23:10:15.000 198 21196.63 38.91 42840.55 47797.67 2014-07-17 23:10:16.000 198 21196.64 38.91 42840.58 47797.66 2014-07-17 23:10:17.000 198 21196.64 38.92 42840.61 47797.68 2014-07-17 23:10:18.000 198 21196.63 38.90 42840.57 47797.67 2014-07-17 23:10:19.000 198 21196.63 38.92 42840.55 47797.68 2014-07-17 23:10:20.000 198 21196.63 38.97 42840.54 47797.67 2014-07-17 23:10:21.000 198 21196.60 39.02 42840.51 47797.64 2014-07-17 23:10:22.000 198 21196.60 39.08 42840.49 47797.60 2014-07-17 23:10:23.000 198 21196.58 39.09 42840.45 47797.54 2014-07-17 23:10:24.000 198 21196.57 39.11 42840.39 47797.52 2014-07-17 23:10:25.000 198 21196.57 39.13 42840.43 47797.48 2014-07-17 23:10:26.000 198 21196.57 39.11 42840.40 47797.48 2014-07-17 23:10:27.000 198 21196.58 39.11 42840.34 47797.46 2014-07-17 23:10:28.000 198 21196.57 39.08 42840.34 47797.44 2014-07-17 23:10:29.000 198 21196.58 39.09 42840.34 47797.45 2014-07-17 23:10:30.000 198 21196.59 39.08 42840.33 47797.43 2014-07-17 23:10:31.000 198 21196.59 39.10 42840.34 47797.44 2014-07-17 23:10:32.000 198 21196.58 39.10 42840.34 47797.45 2014-07-17 23:10:33.000 198 21196.61 39.11 42840.33 47797.42 2014-07-17 23:10:34.000 198 21196.64 39.09 42840.35 47797.45 2014-07-17 23:10:35.000 198 21196.64 39.09 42840.36 47797.45 2014-07-17 23:10:36.000 198 21196.63 39.11 42840.38 47797.43 2014-07-17 23:10:37.000 198 21196.65 39.10 42840.36 47797.46 2014-07-17 23:10:38.000 198 21196.63 39.08 42840.36 47797.47 2014-07-17 23:10:39.000 198 21196.62 39.09 42840.35 47797.45 2014-07-17 23:10:40.000 198 21196.59 39.08 42840.39 47797.44 2014-07-17 23:10:41.000 198 21196.56 39.09 42840.39 47797.47 2014-07-17 23:10:42.000 198 21196.55 39.10 42840.35 47797.43 2014-07-17 23:10:43.000 198 21196.56 39.10 42840.35 47797.45 2014-07-17 23:10:44.000 198 21196.61 39.09 42840.35 47797.43 2014-07-17 23:10:45.000 198 21196.62 39.08 42840.37 47797.44 2014-07-17 23:10:46.000 198 21196.60 39.08 42840.35 47797.44 2014-07-17 23:10:47.000 198 21196.58 39.08 42840.36 47797.45 2014-07-17 23:10:48.000 198 21196.52 39.12 42840.32 47797.42 2014-07-17 23:10:49.000 198 21196.50 39.13 42840.31 47797.41 2014-07-17 23:10:50.000 198 21196.51 39.16 42840.33 47797.42 2014-07-17 23:10:51.000 198 21196.50 39.18 42840.33 47797.39 2014-07-17 23:10:52.000 198 21196.44 39.22 42840.29 47797.35 2014-07-17 23:10:53.000 198 21196.41 39.24 42840.29 47797.32 2014-07-17 23:10:54.000 198 21196.37 39.25 42840.27 47797.26 2014-07-17 23:10:55.000 198 21196.35 39.26 42840.25 47797.29 2014-07-17 23:10:56.000 198 21196.37 39.27 42840.22 47797.26 2014-07-17 23:10:57.000 198 21196.36 39.24 42840.21 47797.21 2014-07-17 23:10:58.000 198 21196.44 39.14 42840.24 47797.23 2014-07-17 23:10:59.000 198 21196.49 39.06 42840.27 47797.27 2014-07-17 23:11:00.000 198 21196.48 39.03 42840.32 47797.33 2014-07-17 23:11:01.000 198 21196.52 39.01 42840.35 47797.38 2014-07-17 23:11:02.000 198 21196.51 39.00 42840.37 47797.41 2014-07-17 23:11:03.000 198 21196.54 39.02 42840.39 47797.44 2014-07-17 23:11:04.000 198 21196.55 39.04 42840.37 47797.42 2014-07-17 23:11:05.000 198 21196.53 39.06 42840.37 47797.45 2014-07-17 23:11:06.000 198 21196.53 39.03 42840.38 47797.44 2014-07-17 23:11:07.000 198 21196.55 39.00 42840.38 47797.45 2014-07-17 23:11:08.000 198 21196.58 39.00 42840.37 47797.45 2014-07-17 23:11:09.000 198 21196.56 38.97 42840.36 47797.46 2014-07-17 23:11:10.000 198 21196.58 38.94 42840.41 47797.48 2014-07-17 23:11:11.000 198 21196.58 38.95 42840.42 47797.50 2014-07-17 23:11:12.000 198 21196.55 38.97 42840.45 47797.49 2014-07-17 23:11:13.000 198 21196.58 38.98 42840.43 47797.52 2014-07-17 23:11:14.000 198 21196.58 38.97 42840.44 47797.52 2014-07-17 23:11:15.000 198 21196.57 38.97 42840.45 47797.55 2014-07-17 23:11:16.000 198 21196.55 38.97 42840.44 47797.53 2014-07-17 23:11:17.000 198 21196.54 38.96 42840.44 47797.54 2014-07-17 23:11:18.000 198 21196.56 38.96 42840.47 47797.53 2014-07-17 23:11:19.000 198 21196.56 38.96 42840.43 47797.53 2014-07-17 23:11:20.000 198 21196.55 38.97 42840.46 47797.54 2014-07-17 23:11:21.000 198 21196.55 38.97 42840.46 47797.52 2014-07-17 23:11:22.000 198 21196.54 38.97 42840.44 47797.51 2014-07-17 23:11:23.000 198 21196.56 38.99 42840.43 47797.54 2014-07-17 23:11:24.000 198 21196.55 38.96 42840.44 47797.53 2014-07-17 23:11:25.000 198 21196.56 38.93 42840.46 47797.52 2014-07-17 23:11:26.000 198 21196.57 38.92 42840.47 47797.52 2014-07-17 23:11:27.000 198 21196.57 38.91 42840.44 47797.55 2014-07-17 23:11:28.000 198 21196.61 38.89 42840.46 47797.56 2014-07-17 23:11:29.000 198 21196.61 38.89 42840.47 47797.55 2014-07-17 23:11:30.000 198 21196.58 38.89 42840.49 47797.58 2014-07-17 23:11:31.000 198 21196.60 38.87 42840.51 47797.58 2014-07-17 23:11:32.000 198 21196.60 38.84 42840.54 47797.59 2014-07-17 23:11:33.000 198 21196.61 38.84 42840.55 47797.62 2014-07-17 23:11:34.000 198 21196.63 38.83 42840.53 47797.62 2014-07-17 23:11:35.000 198 21196.63 38.83 42840.56 47797.65 2014-07-17 23:11:36.000 198 21196.62 38.82 42840.60 47797.64 2014-07-17 23:11:37.000 198 21196.64 38.80 42840.59 47797.67 2014-07-17 23:11:38.000 198 21196.66 38.78 42840.61 47797.66 2014-07-17 23:11:39.000 198 21196.66 38.79 42840.60 47797.70 2014-07-17 23:11:40.000 198 21196.63 38.81 42840.61 47797.72 2014-07-17 23:11:41.000 198 21196.65 38.80 42840.61 47797.71 2014-07-17 23:11:42.000 198 21196.68 38.81 42840.63 47797.74 2014-07-17 23:11:43.000 198 21196.69 38.81 42840.64 47797.73 2014-07-17 23:11:44.000 198 21196.70 38.82 42840.62 47797.77 2014-07-17 23:11:45.000 198 21196.69 38.81 42840.66 47797.75 2014-07-17 23:11:46.000 198 21196.70 38.79 42840.65 47797.79 2014-07-17 23:11:47.000 198 21196.73 38.78 42840.64 47797.76 2014-07-17 23:11:48.000 198 21196.72 38.76 42840.66 47797.79 2014-07-17 23:11:49.000 198 21196.75 38.76 42840.68 47797.79 2014-07-17 23:11:50.000 198 21196.75 38.77 42840.69 47797.80 2014-07-17 23:11:51.000 198 21196.75 38.78 42840.69 47797.79 2014-07-17 23:11:52.000 198 21196.76 38.75 42840.69 47797.82 2014-07-17 23:11:53.000 198 21196.77 38.78 42840.70 47797.82 2014-07-17 23:11:54.000 198 21196.76 38.78 42840.69 47797.80 2014-07-17 23:11:55.000 198 21196.77 38.73 42840.69 47797.84 2014-07-17 23:11:56.000 198 21196.81 38.75 42840.69 47797.84 2014-07-17 23:11:57.000 198 21196.77 38.74 42840.71 47797.85 2014-07-17 23:11:58.000 198 21196.77 38.74 42840.73 47797.82 2014-07-17 23:11:59.000 198 21196.80 38.72 42840.73 47797.87 2014-07-17 23:12:00.000 198 21196.82 38.72 42840.71 47797.85 2014-07-17 23:12:01.000 198 21196.82 38.73 42840.71 47797.88 2014-07-17 23:12:02.000 198 21196.84 38.72 42840.72 47797.88 2014-07-17 23:12:03.000 198 21196.83 38.74 42840.75 47797.88 2014-07-17 23:12:04.000 198 21196.83 38.74 42840.77 47797.90 2014-07-17 23:12:05.000 198 21196.83 38.76 42840.75 47797.88 2014-07-17 23:12:06.000 198 21196.83 38.76 42840.74 47797.93 2014-07-17 23:12:07.000 198 21196.86 38.75 42840.74 47797.89 2014-07-17 23:12:08.000 198 21196.85 38.73 42840.73 47797.92 2014-07-17 23:12:09.000 198 21196.86 38.70 42840.75 47797.92 2014-07-17 23:12:10.000 198 21196.89 38.69 42840.73 47797.93 2014-07-17 23:12:11.000 198 21196.87 38.66 42840.76 47797.95 2014-07-17 23:12:12.000 198 21196.87 38.65 42840.80 47797.97 2014-07-17 23:12:13.000 198 21196.88 38.62 42840.83 47797.99 2014-07-17 23:12:14.000 198 21196.90 38.62 42840.86 47798.02 2014-07-17 23:12:15.000 198 21196.92 38.64 42840.85 47798.03 2014-07-17 23:12:16.000 198 21196.92 38.65 42840.88 47798.05 2014-07-17 23:12:17.000 198 21196.91 38.62 42840.90 47798.05 2014-07-17 23:12:18.000 198 21196.92 38.62 42840.88 47798.06 2014-07-17 23:12:19.000 198 21196.93 38.61 42840.89 47798.05 2014-07-17 23:12:20.000 198 21196.93 38.61 42840.90 47798.07 2014-07-17 23:12:21.000 198 21196.93 38.60 42840.90 47798.09 2014-07-17 23:12:22.000 198 21196.93 38.61 42840.89 47798.06 2014-07-17 23:12:23.000 198 21196.93 38.60 42840.93 47798.10 2014-07-17 23:12:24.000 198 21196.95 38.61 42840.90 47798.10 2014-07-17 23:12:25.000 198 21196.94 38.64 42840.89 47798.11 2014-07-17 23:12:26.000 198 21196.92 38.66 42840.88 47798.09 2014-07-17 23:12:27.000 198 21196.92 38.66 42840.88 47798.10 2014-07-17 23:12:28.000 198 21196.92 38.65 42840.85 47798.11 2014-07-17 23:12:29.000 198 21196.90 38.67 42840.85 47798.08 2014-07-17 23:12:30.000 198 21196.91 38.69 42840.86 47798.06 2014-07-17 23:12:31.000 198 21196.91 38.71 42840.86 47798.09 2014-07-17 23:12:32.000 198 21196.95 38.71 42840.86 47798.07 2014-07-17 23:12:33.000 198 21196.95 38.71 42840.85 47798.06 2014-07-17 23:12:34.000 198 21196.97 38.69 42840.85 47798.04 2014-07-17 23:12:35.000 198 21196.95 38.70 42840.82 47798.06 2014-07-17 23:12:36.000 198 21196.98 38.67 42840.79 47798.03 2014-07-17 23:12:37.000 198 21196.97 38.65 42840.80 47798.03 2014-07-17 23:12:38.000 198 21196.96 38.65 42840.82 47798.07 2014-07-17 23:12:39.000 198 21196.97 38.64 42840.82 47798.06 2014-07-17 23:12:40.000 198 21196.97 38.65 42840.84 47798.07 2014-07-17 23:12:41.000 198 21196.99 38.64 42840.87 47798.06 2014-07-17 23:12:42.000 198 21196.96 38.66 42840.86 47798.11 2014-07-17 23:12:43.000 198 21196.96 38.66 42840.84 47798.08 2014-07-17 23:12:44.000 198 21196.99 38.64 42840.86 47798.08 2014-07-17 23:12:45.000 198 21197.01 38.63 42840.88 47798.07 2014-07-17 23:12:46.000 198 21197.00 38.63 42840.88 47798.10 2014-07-17 23:12:47.000 198 21197.00 38.64 42840.89 47798.10 2014-07-17 23:12:48.000 198 21196.97 38.70 42840.86 47798.10 2014-07-17 23:12:49.000 198 21196.93 38.77 42840.80 47798.07 2014-07-17 23:12:50.000 198 21196.90 38.81 42840.76 47798.01 2014-07-17 23:12:51.000 198 21196.92 38.82 42840.74 47797.94 2014-07-17 23:12:52.000 198 21196.90 38.81 42840.71 47797.91 2014-07-17 23:12:53.000 198 21196.90 38.84 42840.66 47797.89 2014-07-17 23:12:54.000 198 21196.87 38.85 42840.65 47797.85 2014-07-17 23:12:55.000 198 21196.89 38.85 42840.64 47797.86 2014-07-17 23:12:56.000 198 21196.93 38.79 42840.63 47797.84 2014-07-17 23:12:57.000 198 21196.93 38.78 42840.65 47797.84 2014-07-17 23:12:58.000 198 21196.92 38.74 42840.67 47797.86 2014-07-17 23:12:59.000 198 21196.90 38.75 42840.64 47797.85 2014-07-17 23:13:00.000 198 21196.88 38.73 42840.61 47797.83 2014-07-17 23:13:01.000 198 21196.85 38.75 42840.62 47797.84 2014-07-17 23:13:02.000 198 21196.85 38.78 42840.63 47797.83 2014-07-17 23:13:03.000 198 21196.84 38.80 42840.62 47797.81 2014-07-17 23:13:04.000 198 21196.84 38.79 42840.58 47797.80 2014-07-17 23:13:05.000 198 21196.87 38.78 42840.59 47797.80 2014-07-17 23:13:06.000 198 21196.86 38.82 42840.60 47797.77 2014-07-17 23:13:07.000 198 21196.85 38.88 42840.53 47797.78 2014-07-17 23:13:08.000 198 21196.83 38.89 42840.52 47797.72 2014-07-17 23:13:09.000 198 21196.82 38.91 42840.50 47797.70 2014-07-17 23:13:10.000 198 21196.83 38.90 42840.48 47797.66 2014-07-17 23:13:11.000 198 21196.81 38.86 42840.48 47797.65 2014-07-17 23:13:12.000 198 21196.84 38.86 42840.46 47797.64 2014-07-17 23:13:13.000 198 21196.86 38.85 42840.47 47797.66 2014-07-17 23:13:14.000 198 21196.86 38.84 42840.46 47797.65 2014-07-17 23:13:15.000 198 21196.83 38.85 42840.46 47797.65 2014-07-17 23:13:16.000 198 21196.82 38.84 42840.46 47797.65 2014-07-17 23:13:17.000 198 21196.82 38.80 42840.44 47797.66 2014-07-17 23:13:18.000 198 21196.85 38.79 42840.43 47797.67 2014-07-17 23:13:19.000 198 21196.88 38.79 42840.43 47797.67 2014-07-17 23:13:20.000 198 21196.90 38.77 42840.47 47797.71 2014-07-17 23:13:21.000 198 21196.89 38.75 42840.48 47797.69 2014-07-17 23:13:22.000 198 21196.89 38.73 42840.48 47797.71 2014-07-17 23:13:23.000 198 21196.90 38.75 42840.48 47797.71 2014-07-17 23:13:24.000 198 21196.90 38.76 42840.50 47797.72 2014-07-17 23:13:25.000 198 21196.92 38.75 42840.50 47797.74 2014-07-17 23:13:26.000 198 21196.93 38.73 42840.52 47797.72 2014-07-17 23:13:27.000 198 21196.93 38.70 42840.51 47797.75 2014-07-17 23:13:28.000 198 21196.96 38.66 42840.58 47797.77 2014-07-17 23:13:29.000 198 21196.98 38.64 42840.59 47797.81 2014-07-17 23:13:30.000 198 21196.95 38.67 42840.61 47797.83 2014-07-17 23:13:31.000 198 21196.91 38.70 42840.60 47797.83 2014-07-17 23:13:32.000 198 21196.92 38.74 42840.58 47797.82 2014-07-17 23:13:33.000 198 21196.91 38.73 42840.59 47797.79 2014-07-17 23:13:34.000 198 21196.90 38.74 42840.57 47797.81 2014-07-17 23:13:35.000 198 21196.90 38.73 42840.57 47797.79 2014-07-17 23:13:36.000 198 21196.91 38.72 42840.57 47797.79 2014-07-17 23:13:37.000 198 21196.95 38.74 42840.55 47797.80 2014-07-17 23:13:38.000 198 21196.92 38.77 42840.55 47797.79 2014-07-17 23:13:39.000 198 21196.91 38.78 42840.56 47797.77 2014-07-17 23:13:40.000 198 21196.91 38.79 42840.53 47797.77 2014-07-17 23:13:41.000 198 21196.89 38.80 42840.52 47797.76 2014-07-17 23:13:42.000 198 21196.89 38.77 42840.50 47797.77 2014-07-17 23:13:43.000 198 21196.93 38.79 42840.51 47797.76 2014-07-17 23:13:44.000 198 21196.94 38.76 42840.53 47797.77 2014-07-17 23:13:45.000 198 21196.95 38.75 42840.55 47797.74 2014-07-17 23:13:46.000 198 21196.95 38.72 42840.56 47797.78 2014-07-17 23:13:47.000 198 21196.93 38.72 42840.53 47797.78 2014-07-17 23:13:48.000 198 21196.95 38.71 42840.52 47797.75 2014-07-17 23:13:49.000 198 21196.95 38.71 42840.53 47797.78 2014-07-17 23:13:50.000 198 21196.98 38.71 42840.56 47797.77 2014-07-17 23:13:51.000 198 21196.95 38.72 42840.56 47797.76 2014-07-17 23:13:52.000 198 21196.95 38.70 42840.56 47797.78 2014-07-17 23:13:53.000 198 21196.92 38.68 42840.55 47797.78 2014-07-17 23:13:54.000 198 21196.89 38.66 42840.52 47797.79 2014-07-17 23:13:55.000 198 21196.87 38.66 42840.55 47797.76 2014-07-17 23:13:56.000 198 21196.83 38.69 42840.55 47797.75 2014-07-17 23:13:57.000 198 21196.84 38.71 42840.55 47797.74 2014-07-17 23:13:58.000 198 21196.83 38.71 42840.52 47797.74 2014-07-17 23:13:59.000 198 21196.82 38.71 42840.47 47797.70 2014-07-17 23:14:00.000 198 21196.82 38.72 42840.48 47797.67 2014-07-17 23:14:01.000 198 21196.84 38.69 42840.46 47797.65 2014-07-17 23:14:02.000 198 21196.86 38.66 42840.45 47797.66 2014-07-17 23:14:03.000 198 21196.84 38.65 42840.46 47797.66 2014-07-17 23:14:04.000 198 21196.82 38.64 42840.46 47797.64 2014-07-17 23:14:05.000 198 21196.80 38.65 42840.46 47797.65 2014-07-17 23:14:06.000 198 21196.77 38.64 42840.45 47797.67 2014-07-17 23:14:07.000 198 21196.77 38.64 42840.43 47797.63 2014-07-17 23:14:08.000 198 21196.76 38.66 42840.43 47797.61 2014-07-17 23:14:09.000 198 21196.75 38.68 42840.44 47797.63 2014-07-17 23:14:10.000 198 21196.76 38.67 42840.43 47797.58 2014-07-17 23:14:11.000 198 21196.81 38.62 42840.43 47797.60 2014-07-17 23:14:12.000 198 21196.84 38.59 42840.45 47797.61 2014-07-17 23:14:13.000 198 21196.89 38.55 42840.46 47797.65 2014-07-17 23:14:14.000 198 21196.91 38.52 42840.47 47797.70 2014-07-17 23:14:15.000 198 21196.90 38.52 42840.49 47797.73 2014-07-17 23:14:16.000 198 21196.92 38.53 42840.52 47797.73 2014-07-17 23:14:17.000 198 21196.93 38.53 42840.54 47797.74 2014-07-17 23:14:18.000 198 21196.91 38.54 42840.53 47797.74 2014-07-17 23:14:19.000 198 21196.91 38.53 42840.53 47797.74 2014-07-17 23:14:20.000 198 21196.94 38.52 42840.53 47797.76 2014-07-17 23:14:21.000 198 21196.95 38.53 42840.53 47797.77 2014-07-17 23:14:22.000 198 21196.94 38.52 42840.55 47797.77 2014-07-17 23:14:23.000 198 21196.92 38.49 42840.59 47797.78 2014-07-17 23:14:24.000 198 21196.91 38.50 42840.59 47797.79 2014-07-17 23:14:25.000 198 21196.89 38.51 42840.61 47797.79 2014-07-17 23:14:26.000 198 21196.91 38.50 42840.58 47797.78 2014-07-17 23:14:27.000 198 21196.93 38.47 42840.59 47797.78 2014-07-17 23:14:28.000 198 21196.93 38.47 42840.58 47797.78 2014-07-17 23:14:29.000 198 21196.92 38.47 42840.62 47797.81 2014-07-17 23:14:30.000 198 21196.91 38.48 42840.63 47797.81 2014-07-17 23:14:31.000 198 21196.93 38.47 42840.62 47797.81 2014-07-17 23:14:32.000 198 21196.91 38.47 42840.60 47797.81 2014-07-17 23:14:33.000 198 21196.91 38.46 42840.60 47797.81 2014-07-17 23:14:34.000 198 21196.92 38.44 42840.59 47797.82 2014-07-17 23:14:35.000 198 21196.95 38.44 42840.61 47797.82 2014-07-17 23:14:36.000 198 21196.93 38.43 42840.63 47797.84 2014-07-17 23:14:37.000 198 21196.96 38.43 42840.60 47797.83 2014-07-17 23:14:38.000 198 21196.95 38.47 42840.61 47797.82 2014-07-17 23:14:39.000 198 21196.97 38.46 42840.64 47797.84 2014-07-17 23:14:40.000 198 21196.97 38.45 42840.61 47797.85 2014-07-17 23:14:41.000 198 21196.99 38.44 42840.66 47797.86 2014-07-17 23:14:42.000 198 21197.02 38.41 42840.67 47797.90 2014-07-17 23:14:43.000 198 21197.03 38.42 42840.73 47797.89 2014-07-17 23:14:44.000 198 21197.04 38.42 42840.72 47797.93 2014-07-17 23:14:45.000 198 21197.04 38.40 42840.70 47797.95 2014-07-17 23:14:46.000 198 21197.05 38.38 42840.74 47797.98 2014-07-17 23:14:47.000 198 21197.06 38.38 42840.74 47797.99 2014-07-17 23:14:48.000 198 21197.04 38.34 42840.76 47798.00 2014-07-17 23:14:49.000 198 21197.04 38.34 42840.78 47798.02 2014-07-17 23:14:50.000 198 21197.03 38.34 42840.79 47798.03 2014-07-17 23:14:51.000 198 21197.02 38.32 42840.81 47798.07 2014-07-17 23:14:52.000 198 21197.01 38.32 42840.81 47798.04 2014-07-17 23:14:53.000 198 21196.98 38.32 42840.81 47798.05 2014-07-17 23:14:54.000 198 21197.01 38.35 42840.80 47798.05 2014-07-17 23:14:55.000 198 21196.98 38.34 42840.79 47798.05 2014-07-17 23:14:56.000 198 21196.99 38.34 42840.82 47798.05 2014-07-17 23:14:57.000 198 21196.96 38.36 42840.79 47798.04 2014-07-17 23:14:58.000 198 21196.93 38.41 42840.76 47798.02 2014-07-17 23:14:59.000 198 21196.92 38.42 42840.77 47797.98 2014-07-17 23:15:00.000 198 21196.91 38.43 42840.77 47797.97 2014-07-17 23:15:01.000 198 21196.87 38.44 42840.74 47797.95 2014-07-17 23:15:02.000 198 21196.87 38.48 42840.71 47797.92 2014-07-17 23:15:03.000 198 21196.85 38.44 42840.71 47797.93 2014-07-17 23:15:04.000 198 21196.87 38.45 42840.68 47797.88 2014-07-17 23:15:05.000 198 21196.84 38.46 42840.69 47797.89 2014-07-17 23:15:06.000 198 21196.82 38.44 42840.69 47797.87 2014-07-17 23:15:07.000 198 21196.87 38.42 42840.69 47797.85 2014-07-17 23:15:08.000 198 21196.95 38.39 42840.71 47797.88 2014-07-17 23:15:09.000 198 21196.94 38.39 42840.73 47797.95 2014-07-17 23:15:10.000 198 21196.92 38.44 42840.76 47797.94 2014-07-17 23:15:11.000 198 21196.90 38.48 42840.70 47797.93 2014-07-17 23:15:12.000 198 21196.90 38.52 42840.67 47797.91 2014-07-17 23:15:13.000 198 21196.91 38.54 42840.62 47797.85 2014-07-17 23:15:14.000 198 21196.88 38.55 42840.62 47797.84 2014-07-17 23:15:15.000 198 21196.85 38.58 42840.57 47797.80 2014-07-17 23:15:16.000 198 21196.86 38.58 42840.56 47797.79 2014-07-17 23:15:17.000 198 21196.86 38.60 42840.56 47797.78 2014-07-17 23:15:18.000 198 21196.83 38.60 42840.54 47797.76 2014-07-17 23:15:19.000 198 21196.82 38.63 42840.55 47797.76 2014-07-17 23:15:20.000 198 21196.83 38.68 42840.50 47797.71 2014-07-17 23:15:21.000 198 21196.80 38.70 42840.46 47797.70 2014-07-17 23:15:22.000 198 21196.77 38.72 42840.45 47797.66 2014-07-17 23:15:23.000 198 21196.75 38.73 42840.43 47797.63 2014-07-17 23:15:24.000 198 21196.77 38.71 42840.40 47797.62 2014-07-17 23:15:25.000 198 21196.77 38.72 42840.39 47797.61 2014-07-17 23:15:26.000 198 21196.77 38.70 42840.40 47797.59 2014-07-17 23:15:27.000 198 21196.80 38.73 42840.37 47797.59 2014-07-17 23:15:28.000 198 21196.80 38.75 42840.35 47797.58 2014-07-17 23:15:29.000 198 21196.80 38.75 42840.36 47797.57 2014-07-17 23:15:30.000 198 21196.80 38.75 42840.33 47797.56 2014-07-17 23:15:31.000 198 21196.80 38.77 42840.34 47797.53 2014-07-17 23:15:32.000 198 21196.82 38.71 42840.35 47797.55 2014-07-17 23:15:33.000 198 21196.79 38.64 42840.36 47797.56 2014-07-17 23:15:34.000 198 21196.80 38.61 42840.40 47797.58 2014-07-17 23:15:35.000 198 21196.80 38.60 42840.42 47797.64 2014-07-17 23:15:36.000 198 21196.82 38.61 42840.46 47797.64 2014-07-17 23:15:37.000 198 21196.80 38.61 42840.48 47797.67 2014-07-17 23:15:38.000 198 21196.79 38.66 42840.46 47797.66 2014-07-17 23:15:39.000 198 21196.76 38.74 42840.43 47797.65 2014-07-17 23:15:40.000 198 21196.76 38.77 42840.37 47797.59 2014-07-17 23:15:41.000 198 21196.76 38.79 42840.34 47797.57 2014-07-17 23:15:42.000 198 21196.75 38.76 42840.34 47797.54 2014-07-17 23:15:43.000 198 21196.74 38.79 42840.33 47797.56 2014-07-17 23:15:44.000 198 21196.73 38.79 42840.35 47797.52 2014-07-17 23:15:45.000 198 21196.75 38.81 42840.34 47797.53 2014-07-17 23:15:46.000 198 21196.76 38.83 42840.33 47797.49 2014-07-17 23:15:47.000 198 21196.75 38.82 42840.34 47797.51 2014-07-17 23:15:48.000 198 21196.79 38.76 42840.30 47797.51 2014-07-17 23:15:49.000 198 21196.81 38.76 42840.33 47797.54 2014-07-17 23:15:50.000 198 21196.83 38.75 42840.36 47797.55 2014-07-17 23:15:51.000 198 21196.83 38.76 42840.34 47797.54 2014-07-17 23:15:52.000 198 21196.85 38.76 42840.32 47797.58 2014-07-17 23:15:53.000 198 21196.87 38.76 42840.35 47797.57 2014-07-17 23:15:54.000 198 21196.86 38.74 42840.35 47797.56 2014-07-17 23:15:55.000 198 21196.81 38.75 42840.35 47797.60 2014-07-17 23:15:56.000 198 21196.82 38.78 42840.34 47797.55 2014-07-17 23:15:57.000 198 21196.78 38.78 42840.34 47797.54 2014-07-17 23:15:58.000 198 21196.77 38.82 42840.33 47797.53 2014-07-17 23:15:59.000 198 21196.77 38.82 42840.30 47797.52 2014-07-17 23:16:00.000 198 21196.76 38.78 42840.32 47797.49 2014-07-17 23:16:01.000 198 21196.78 38.73 42840.35 47797.51 2014-07-17 23:16:02.000 198 21196.81 38.70 42840.38 47797.55 2014-07-17 23:16:03.000 198 21196.83 38.67 42840.40 47797.56 2014-07-17 23:16:04.000 198 21196.84 38.67 42840.40 47797.59 2014-07-17 23:16:05.000 198 21196.81 38.66 42840.43 47797.57 2014-07-17 23:16:06.000 198 21196.81 38.66 42840.39 47797.59 2014-07-17 23:16:07.000 198 21196.79 38.70 42840.37 47797.57 2014-07-17 23:16:08.000 198 21196.79 38.71 42840.39 47797.58 2014-07-17 23:16:09.000 198 21196.81 38.67 42840.38 47797.58 2014-07-17 23:16:10.000 198 21196.84 38.63 42840.40 47797.58 2014-07-17 23:16:11.000 198 21196.85 38.59 42840.43 47797.60 2014-07-17 23:16:12.000 198 21196.87 38.58 42840.45 47797.61 2014-07-17 23:16:13.000 198 21196.86 38.56 42840.46 47797.64 2014-07-17 23:16:14.000 198 21196.85 38.55 42840.50 47797.67 2014-07-17 23:16:15.000 198 21196.84 38.54 42840.50 47797.71 2014-07-17 23:16:16.000 198 21196.84 38.52 42840.55 47797.69 2014-07-17 23:16:17.000 198 21196.83 38.52 42840.52 47797.74 2014-07-17 23:16:18.000 198 21196.80 38.54 42840.54 47797.72 2014-07-17 23:16:19.000 198 21196.80 38.52 42840.54 47797.74 2014-07-17 23:16:20.000 198 21196.79 38.54 42840.57 47797.72 2014-07-17 23:16:21.000 198 21196.81 38.55 42840.55 47797.73 2014-07-17 23:16:22.000 198 21196.81 38.57 42840.53 47797.73 2014-07-17 23:16:23.000 198 21196.79 38.54 42840.56 47797.72 2014-07-17 23:16:24.000 198 21196.80 38.54 42840.57 47797.72 2014-07-17 23:16:25.000 198 21196.82 38.53 42840.56 47797.74 2014-07-17 23:16:26.000 198 21196.80 38.53 42840.56 47797.72 2014-07-17 23:16:27.000 198 21196.77 38.55 42840.53 47797.71 2014-07-17 23:16:28.000 198 21196.81 38.55 42840.51 47797.73 2014-07-17 23:16:29.000 198 21196.79 38.53 42840.54 47797.72 2014-07-17 23:16:30.000 198 21196.80 38.53 42840.54 47797.73 2014-07-17 23:16:31.000 198 21196.82 38.53 42840.56 47797.72 2014-07-17 23:16:32.000 198 21196.80 38.53 42840.55 47797.72 2014-07-17 23:16:33.000 198 21196.84 38.50 42840.55 47797.73 2014-07-17 23:16:34.000 198 21196.82 38.53 42840.56 47797.74 2014-07-17 23:16:35.000 198 21196.79 38.54 42840.56 47797.75 2014-07-17 23:16:36.000 198 21196.80 38.56 42840.57 47797.75 2014-07-17 23:16:37.000 198 21196.80 38.56 42840.57 47797.73 2014-07-17 23:16:38.000 198 21196.76 38.55 42840.57 47797.73 2014-07-17 23:16:39.000 198 21196.80 38.54 42840.54 47797.70 2014-07-17 23:16:40.000 198 21196.83 38.54 42840.54 47797.75 2014-07-17 23:16:41.000 198 21196.83 38.54 42840.54 47797.72 2014-07-17 23:16:42.000 198 21196.84 38.52 42840.55 47797.72 2014-07-17 23:16:43.000 198 21196.85 38.48 42840.52 47797.74 2014-07-17 23:16:44.000 198 21196.85 38.47 42840.52 47797.73 2014-07-17 23:16:45.000 198 21196.83 38.47 42840.53 47797.74 2014-07-17 23:16:46.000 198 21196.85 38.49 42840.56 47797.75 2014-07-17 23:16:47.000 198 21196.89 38.51 42840.57 47797.76 2014-07-17 23:16:48.000 198 21196.91 38.50 42840.57 47797.76 2014-07-17 23:16:49.000 198 21196.90 38.48 42840.57 47797.77 2014-07-17 23:16:50.000 198 21196.89 38.48 42840.60 47797.77 2014-07-17 23:16:51.000 198 21196.88 38.47 42840.58 47797.78 2014-07-17 23:16:52.000 198 21196.86 38.45 42840.61 47797.78 2014-07-17 23:16:53.000 198 21196.91 38.42 42840.59 47797.79 2014-07-17 23:16:54.000 198 21196.89 38.42 42840.61 47797.80 2014-07-17 23:16:55.000 198 21196.89 38.41 42840.66 47797.83 2014-07-17 23:16:56.000 198 21196.91 38.37 42840.65 47797.86 2014-07-17 23:16:57.000 198 21196.91 38.38 42840.62 47797.85 2014-07-17 23:16:58.000 198 21196.87 38.37 42840.64 47797.85 2014-07-17 23:16:59.000 198 21196.88 38.37 42840.67 47797.89 2014-07-17 23:17:00.000 198 21196.87 38.36 42840.67 47797.88 2014-07-17 23:17:01.000 198 21196.90 38.32 42840.67 47797.88 2014-07-17 23:17:02.000 198 21196.92 38.31 42840.70 47797.90 2014-07-17 23:17:03.000 198 21196.91 38.28 42840.74 47797.94 2014-07-17 23:17:04.000 198 21196.89 38.29 42840.78 47797.94 2014-07-17 23:17:05.000 198 21196.87 38.29 42840.79 47797.95 2014-07-17 23:17:06.000 198 21196.87 38.30 42840.74 47797.99 2014-07-17 23:17:07.000 198 21196.89 38.31 42840.74 47797.95 2014-07-17 23:17:08.000 198 21196.88 38.29 42840.75 47797.94 2014-07-17 23:17:09.000 198 21196.86 38.28 42840.75 47797.92 2014-07-17 23:17:10.000 198 21196.86 38.29 42840.78 47797.93 2014-07-17 23:17:11.000 198 21196.83 38.30 42840.75 47797.94 2014-07-17 23:17:12.000 198 21196.81 38.30 42840.75 47797.93 2014-07-17 23:17:13.000 198 21196.81 38.31 42840.76 47797.91 2014-07-17 23:17:14.000 198 21196.81 38.30 42840.76 47797.91 2014-07-17 23:17:15.000 198 21196.80 38.30 42840.74 47797.91 2014-07-17 23:17:16.000 198 21196.80 38.32 42840.73 47797.91 2014-07-17 23:17:17.000 198 21196.79 38.30 42840.71 47797.89 2014-07-17 23:17:18.000 198 21196.79 38.28 42840.72 47797.87 2014-07-17 23:17:19.000 198 21196.78 38.28 42840.72 47797.88 2014-07-17 23:17:20.000 198 21196.79 38.28 42840.70 47797.86 2014-07-17 23:17:21.000 198 21196.79 38.29 42840.71 47797.87 2014-07-17 23:17:22.000 198 21196.80 38.32 42840.72 47797.86 2014-07-17 23:17:23.000 198 21196.79 38.31 42840.69 47797.85 2014-07-17 23:17:24.000 198 21196.76 38.29 42840.68 47797.83 2014-07-17 23:17:25.000 198 21196.76 38.30 42840.72 47797.86 2014-07-17 23:17:26.000 198 21196.75 38.31 42840.73 47797.84 2014-07-17 23:17:27.000 198 21196.77 38.32 42840.71 47797.83 2014-07-17 23:17:28.000 198 21196.76 38.30 42840.70 47797.84 2014-07-17 23:17:29.000 198 21196.75 38.31 42840.70 47797.83 2014-07-17 23:17:30.000 198 21196.77 38.29 42840.71 47797.82 2014-07-17 23:17:31.000 198 21196.77 38.28 42840.68 47797.82 2014-07-17 23:17:32.000 198 21196.76 38.28 42840.68 47797.82 2014-07-17 23:17:33.000 198 21196.75 38.31 42840.69 47797.81 2014-07-17 23:17:34.000 198 21196.76 38.28 42840.68 47797.81 2014-07-17 23:17:35.000 198 21196.75 38.31 42840.67 47797.81 2014-07-17 23:17:36.000 198 21196.73 38.33 42840.65 47797.80 2014-07-17 23:17:37.000 198 21196.74 38.33 42840.68 47797.79 2014-07-17 23:17:38.000 198 21196.73 38.35 42840.64 47797.80 2014-07-17 23:17:39.000 198 21196.70 38.42 42840.58 47797.74 2014-07-17 23:17:40.000 198 21196.70 38.46 42840.58 47797.75 2014-07-17 23:17:41.000 198 21196.69 38.47 42840.56 47797.66 2014-07-17 23:17:42.000 198 21196.68 38.46 42840.50 47797.66 2014-07-17 23:17:43.000 198 21196.68 38.45 42840.50 47797.62 2014-07-17 23:17:44.000 198 21196.72 38.46 42840.50 47797.63 2014-07-17 23:17:45.000 198 21196.67 38.46 42840.46 47797.62 2014-07-17 23:17:46.000 198 21196.66 38.46 42840.48 47797.59 2014-07-17 23:17:47.000 198 21196.69 38.43 42840.48 47797.59 2014-07-17 23:17:48.000 198 21196.70 38.42 42840.45 47797.59 2014-07-17 23:17:49.000 198 21196.67 38.41 42840.47 47797.60 2014-07-17 23:17:50.000 198 21196.69 38.41 42840.47 47797.61 2014-07-17 23:17:51.000 198 21196.72 38.39 42840.47 47797.58 2014-07-17 23:17:52.000 198 21196.69 38.39 42840.47 47797.58 2014-07-17 23:17:53.000 198 21196.69 38.40 42840.46 47797.60 2014-07-17 23:17:54.000 198 21196.68 38.41 42840.47 47797.59 2014-07-17 23:17:55.000 198 21196.67 38.40 42840.49 47797.58 2014-07-17 23:17:56.000 198 21196.68 38.41 42840.51 47797.57 2014-07-17 23:17:57.000 198 21196.65 38.42 42840.50 47797.59 2014-07-17 23:17:58.000 198 21196.63 38.43 42840.46 47797.59 2014-07-17 23:17:59.000 198 21196.63 38.45 42840.46 47797.56 2014-07-17 23:18:00.000 198 21196.64 38.47 42840.45 47797.58 2014-07-17 23:18:01.000 198 21196.64 38.47 42840.43 47797.57 2014-07-17 23:18:02.000 198 21196.63 38.47 42840.46 47797.56 2014-07-17 23:18:03.000 198 21196.61 38.50 42840.44 47797.56 2014-07-17 23:18:04.000 198 21196.57 38.55 42840.38 47797.53 2014-07-17 23:18:05.000 198 21196.55 38.59 42840.36 47797.50 2014-07-17 23:18:06.000 198 21196.55 38.60 42840.34 47797.45 2014-07-17 23:18:07.000 198 21196.54 38.64 42840.30 47797.45 2014-07-17 23:18:08.000 198 21196.53 38.65 42840.27 47797.41 2014-07-17 23:18:09.000 198 21196.53 38.64 42840.27 47797.37 2014-07-17 23:18:10.000 198 21196.54 38.64 42840.29 47797.36 2014-07-17 23:18:11.000 198 21196.52 38.63 42840.28 47797.38 2014-07-17 23:18:12.000 198 21196.52 38.63 42840.27 47797.36 2014-07-17 23:18:13.000 198 21196.52 38.63 42840.24 47797.34 2014-07-17 23:18:14.000 198 21196.53 38.63 42840.23 47797.37 2014-07-17 23:18:15.000 198 21196.50 38.63 42840.23 47797.35 2014-07-17 23:18:16.000 198 21196.50 38.64 42840.26 47797.33 2014-07-17 23:18:17.000 198 21196.48 38.65 42840.29 47797.35 2014-07-17 23:18:18.000 198 21196.48 38.66 42840.28 47797.35 2014-07-17 23:18:19.000 198 21196.47 38.64 42840.30 47797.34 2014-07-17 23:18:20.000 198 21196.47 38.64 42840.30 47797.35 2014-07-17 23:18:21.000 198 21196.48 38.64 42840.32 47797.36 2014-07-17 23:18:22.000 198 21196.50 38.64 42840.33 47797.35 2014-07-17 23:18:23.000 198 21196.52 38.64 42840.31 47797.34 2014-07-17 23:18:24.000 198 21196.51 38.59 42840.35 47797.36 2014-07-17 23:18:25.000 198 21196.48 38.58 42840.32 47797.40 2014-07-17 23:18:26.000 198 21196.50 38.60 42840.36 47797.37 2014-07-17 23:18:27.000 198 21196.49 38.61 42840.36 47797.37 2014-07-17 23:18:28.000 198 21196.47 38.60 42840.38 47797.39 2014-07-17 23:18:29.000 198 21196.47 38.60 42840.41 47797.37 2014-07-17 23:18:30.000 198 21196.48 38.58 42840.41 47797.38 2014-07-17 23:18:31.000 198 21196.50 38.54 42840.43 47797.41 2014-07-17 23:18:32.000 198 21196.50 38.53 42840.46 47797.41 2014-07-17 23:18:33.000 198 21196.51 38.53 42840.47 47797.43 2014-07-17 23:18:34.000 198 21196.52 38.54 42840.46 47797.44 2014-07-17 23:18:35.000 198 21196.48 38.58 42840.46 47797.45 2014-07-17 23:18:36.000 198 21196.46 38.59 42840.47 47797.42 2014-07-17 23:18:37.000 198 21196.43 38.60 42840.42 47797.41 2014-07-17 23:18:38.000 198 21196.44 38.64 42840.38 47797.39 2014-07-17 23:18:39.000 198 21196.40 38.66 42840.37 47797.37 2014-07-17 23:18:40.000 198 21196.39 38.70 42840.33 47797.36 2014-07-17 23:18:41.000 198 21196.41 38.69 42840.32 47797.32 2014-07-17 23:18:42.000 198 21196.40 38.71 42840.37 47797.31 2014-07-17 23:18:43.000 198 21196.36 38.68 42840.38 47797.29 2014-07-17 23:18:44.000 198 21196.34 38.70 42840.36 47797.27 2014-07-17 23:18:45.000 198 21196.32 38.72 42840.32 47797.26 2014-07-17 23:18:46.000 198 21196.33 38.71 42840.34 47797.24 2014-07-17 23:18:47.000 198 21196.34 38.71 42840.31 47797.24 2014-07-17 23:18:48.000 198 21196.32 38.73 42840.30 47797.23 2014-07-17 23:18:49.000 198 21196.32 38.75 42840.30 47797.22 2014-07-17 23:18:50.000 198 21196.31 38.73 42840.32 47797.22 2014-07-17 23:18:51.000 198 21196.31 38.71 42840.30 47797.22 2014-07-17 23:18:52.000 198 21196.27 38.71 42840.33 47797.21 2014-07-17 23:18:53.000 198 21196.26 38.71 42840.29 47797.22 2014-07-17 23:18:54.000 198 21196.28 38.71 42840.26 47797.21 2014-07-17 23:18:55.000 198 21196.28 38.69 42840.26 47797.23 2014-07-17 23:18:56.000 198 21196.29 38.67 42840.27 47797.24 2014-07-17 23:18:57.000 198 21196.28 38.68 42840.25 47797.23 2014-07-17 23:18:58.000 198 21196.32 38.64 42840.27 47797.24 2014-07-17 23:18:59.000 198 21196.33 38.61 42840.28 47797.25 2014-07-17 23:19:00.000 198 21196.34 38.59 42840.29 47797.25 2014-07-17 23:19:01.000 198 21196.34 38.58 42840.33 47797.28 2014-07-17 23:19:02.000 198 21196.32 38.62 42840.32 47797.29 2014-07-17 23:19:03.000 198 21196.28 38.63 42840.29 47797.29 2014-07-17 23:19:04.000 198 21196.30 38.63 42840.29 47797.29 2014-07-17 23:19:05.000 198 21196.33 38.64 42840.30 47797.30 2014-07-17 23:19:06.000 198 21196.34 38.63 42840.31 47797.30 2014-07-17 23:19:07.000 198 21196.34 38.60 42840.29 47797.29 2014-07-17 23:19:08.000 198 21196.35 38.59 42840.32 47797.31 2014-07-17 23:19:09.000 198 21196.37 38.54 42840.36 47797.33 2014-07-17 23:19:10.000 198 21196.39 38.52 42840.37 47797.33 2014-07-17 23:19:11.000 198 21196.37 38.54 42840.38 47797.35 2014-07-17 23:19:12.000 198 21196.36 38.56 42840.41 47797.38 2014-07-17 23:19:13.000 198 21196.37 38.57 42840.40 47797.36 2014-07-17 23:19:14.000 198 21196.33 38.64 42840.35 47797.36 2014-07-17 23:19:15.000 198 21196.34 38.66 42840.34 47797.35 2014-07-17 23:19:16.000 198 21196.35 38.66 42840.30 47797.29 2014-07-17 23:19:17.000 198 21196.36 38.68 42840.29 47797.28 2014-07-17 23:19:18.000 198 21196.32 38.71 42840.28 47797.28 2014-07-17 23:19:19.000 198 21196.32 38.75 42840.27 47797.27 2014-07-17 23:19:20.000 198 21196.35 38.73 42840.25 47797.27 2014-07-17 23:19:21.000 198 21196.41 38.66 42840.28 47797.23 2014-07-17 23:19:22.000 198 21196.45 38.63 42840.33 47797.28 2014-07-17 23:19:23.000 198 21196.50 38.62 42840.35 47797.31 2014-07-17 23:19:24.000 198 21196.49 38.61 42840.35 47797.35 2014-07-17 23:19:25.000 198 21196.51 38.60 42840.32 47797.38 2014-07-17 23:19:26.000 198 21196.45 38.63 42840.34 47797.37 2014-07-17 23:19:27.000 198 21196.42 38.63 42840.33 47797.36 2014-07-17 23:19:28.000 198 21196.39 38.66 42840.32 47797.33 2014-07-17 23:19:29.000 198 21196.36 38.67 42840.31 47797.31 2014-07-17 23:19:30.000 198 21196.33 38.65 42840.28 47797.30 2014-07-17 23:19:31.000 198 21196.34 38.58 42840.33 47797.29 2014-07-17 23:19:32.000 198 21196.31 38.58 42840.33 47797.31 2014-07-17 23:19:33.000 198 21196.32 38.59 42840.37 47797.33 2014-07-17 23:19:34.000 198 21196.31 38.56 42840.35 47797.33 2014-07-17 23:19:35.000 198 21196.32 38.58 42840.39 47797.35 2014-07-17 23:19:36.000 198 21196.31 38.57 42840.41 47797.37 2014-07-17 23:19:37.000 198 21196.31 38.58 42840.37 47797.37 2014-07-17 23:19:38.000 198 21196.29 38.58 42840.39 47797.38 2014-07-17 23:19:39.000 198 21196.31 38.55 42840.40 47797.40 2014-07-17 23:19:40.000 198 21196.32 38.53 42840.41 47797.38 2014-07-17 23:19:41.000 198 21196.33 38.54 42840.40 47797.40 2014-07-17 23:19:42.000 198 21196.34 38.54 42840.43 47797.40 2014-07-17 23:19:43.000 198 21196.35 38.53 42840.47 47797.41 2014-07-17 23:19:44.000 198 21196.32 38.52 42840.46 47797.43 2014-07-17 23:19:45.000 198 21196.32 38.51 42840.46 47797.40 2014-07-17 23:19:46.000 198 21196.32 38.53 42840.50 47797.43 2014-07-17 23:19:47.000 198 21196.33 38.51 42840.50 47797.43 2014-07-17 23:19:48.000 198 21196.33 38.51 42840.50 47797.45 2014-07-17 23:19:49.000 198 21196.34 38.49 42840.50 47797.45 2014-07-17 23:19:50.000 198 21196.32 38.47 42840.50 47797.45 2014-07-17 23:19:51.000 198 21196.29 38.47 42840.51 47797.46 2014-07-17 23:19:52.000 198 21196.31 38.45 42840.54 47797.47 2014-07-17 23:19:53.000 198 21196.33 38.45 42840.58 47797.52 2014-07-17 23:19:54.000 198 21196.34 38.44 42840.58 47797.50 2014-07-17 23:19:55.000 198 21196.34 38.44 42840.57 47797.53 2014-07-17 23:19:56.000 198 21196.38 38.40 42840.63 47797.53 2014-07-17 23:19:57.000 198 21196.41 38.40 42840.62 47797.55 2014-07-17 23:19:58.000 198 21196.41 38.38 42840.61 47797.59 2014-07-17 23:19:59.000 198 21196.43 38.39 42840.63 47797.60 2014-07-17 23:20:00.000 198 21196.44 38.39 42840.61 47797.61 2014-07-17 23:20:01.000 198 21196.40 38.40 42840.59 47797.61 2014-07-17 23:20:02.000 198 21196.42 38.41 42840.62 47797.63 2014-07-17 23:20:03.000 198 21196.45 38.40 42840.63 47797.62 2014-07-17 23:20:04.000 198 21196.43 38.40 42840.65 47797.62 2014-07-17 23:20:05.000 198 21196.40 38.42 42840.63 47797.61 2014-07-17 23:20:06.000 198 21196.39 38.44 42840.64 47797.63 2014-07-17 23:20:07.000 198 21196.41 38.43 42840.64 47797.61 2014-07-17 23:20:08.000 198 21196.40 38.43 42840.61 47797.60 2014-07-17 23:20:09.000 198 21196.34 38.48 42840.61 47797.60 2014-07-17 23:20:10.000 198 21196.29 38.49 42840.58 47797.56 2014-07-17 23:20:11.000 198 21196.29 38.47 42840.56 47797.52 2014-07-17 23:20:12.000 198 21196.27 38.47 42840.57 47797.54 2014-07-17 23:20:13.000 198 21196.25 38.47 42840.56 47797.52 2014-07-17 23:20:14.000 198 21196.23 38.51 42840.53 47797.52 2014-07-17 23:20:15.000 198 21196.23 38.54 42840.54 47797.49 2014-07-17 23:20:16.000 198 21196.23 38.55 42840.52 47797.45 2014-07-17 23:20:17.000 198 21196.23 38.57 42840.49 47797.41 2014-07-17 23:20:18.000 198 21196.22 38.56 42840.52 47797.39 2014-07-17 23:20:19.000 198 21196.21 38.55 42840.47 47797.40 2014-07-17 23:20:20.000 198 21196.20 38.57 42840.47 47797.36 2014-07-17 23:20:21.000 198 21196.20 38.60 42840.49 47797.34 2014-07-17 23:20:22.000 198 21196.20 38.61 42840.48 47797.35 2014-07-17 23:20:23.000 198 21196.14 38.59 42840.44 47797.32 2014-07-17 23:20:24.000 198 21196.14 38.59 42840.45 47797.32 2014-07-17 23:20:25.000 198 21196.13 38.60 42840.41 47797.33 2014-07-17 23:20:26.000 198 21196.11 38.61 42840.40 47797.30 2014-07-17 23:20:27.000 198 21196.09 38.63 42840.41 47797.29 2014-07-17 23:20:28.000 198 21196.13 38.64 42840.38 47797.29 2014-07-17 23:20:29.000 198 21196.10 38.65 42840.41 47797.27 2014-07-17 23:20:30.000 198 21196.11 38.62 42840.38 47797.26 2014-07-17 23:20:31.000 198 21196.10 38.61 42840.38 47797.29 2014-07-17 23:20:32.000 198 21196.14 38.58 42840.43 47797.28 2014-07-17 23:20:33.000 198 21196.14 38.57 42840.43 47797.27 2014-07-17 23:20:34.000 198 21196.17 38.57 42840.42 47797.28 2014-07-17 23:20:35.000 198 21196.19 38.58 42840.42 47797.29 2014-07-17 23:20:36.000 198 21196.19 38.59 42840.42 47797.30 2014-07-17 23:20:37.000 198 21196.18 38.63 42840.37 47797.30 2014-07-17 23:20:38.000 198 21196.22 38.61 42840.39 47797.30 2014-07-17 23:20:39.000 198 21196.21 38.59 42840.38 47797.29 2014-07-17 23:20:40.000 198 21196.23 38.59 42840.37 47797.28 2014-07-17 23:20:41.000 198 21196.24 38.59 42840.37 47797.30 2014-07-17 23:20:42.000 198 21196.22 38.60 42840.41 47797.30 2014-07-17 23:20:43.000 198 21196.21 38.59 42840.41 47797.29 2014-07-17 23:20:44.000 198 21196.20 38.60 42840.38 47797.29 2014-07-17 23:20:45.000 198 21196.17 38.63 42840.37 47797.32 2014-07-17 23:20:46.000 198 21196.16 38.67 42840.35 47797.27 2014-07-17 23:20:47.000 198 21196.16 38.66 42840.37 47797.28 2014-07-17 23:20:48.000 198 21196.16 38.67 42840.36 47797.28 2014-07-17 23:20:49.000 198 21196.16 38.67 42840.38 47797.29 2014-07-17 23:20:50.000 198 21196.18 38.68 42840.38 47797.26 2014-07-17 23:20:51.000 198 21196.18 38.67 42840.34 47797.26 2014-07-17 23:20:52.000 198 21196.18 38.66 42840.32 47797.26 2014-07-17 23:20:53.000 198 21196.16 38.64 42840.34 47797.25 2014-07-17 23:20:54.000 198 21196.15 38.64 42840.37 47797.23 2014-07-17 23:20:55.000 198 21196.15 38.65 42840.36 47797.24 2014-07-17 23:20:56.000 198 21196.16 38.64 42840.35 47797.24 2014-07-17 23:20:57.000 198 21196.16 38.63 42840.36 47797.25 2014-07-17 23:20:58.000 198 21196.18 38.62 42840.35 47797.25 2014-07-17 23:20:59.000 198 21196.18 38.61 42840.34 47797.25 2014-07-17 23:21:00.000 198 21196.15 38.63 42840.35 47797.26 2014-07-17 23:21:01.000 198 21196.16 38.63 42840.37 47797.24 2014-07-17 23:21:02.000 198 21196.16 38.63 42840.36 47797.25 2014-07-17 23:21:03.000 198 21196.15 38.61 42840.36 47797.25 2014-07-17 23:21:04.000 198 21196.11 38.65 42840.33 47797.25 2014-07-17 23:21:05.000 198 21196.10 38.68 42840.31 47797.23 2014-07-17 23:21:06.000 198 21196.07 38.70 42840.26 47797.21 2014-07-17 23:21:07.000 198 21196.09 38.66 42840.27 47797.15 2014-07-17 23:21:08.000 198 21196.08 38.65 42840.27 47797.14 2014-07-17 23:21:09.000 198 21196.10 38.64 42840.27 47797.13 2014-07-17 23:21:10.000 198 21196.12 38.63 42840.32 47797.16 2014-07-17 23:21:11.000 198 21196.11 38.62 42840.31 47797.17 2014-07-17 23:21:12.000 198 21196.10 38.62 42840.28 47797.16 2014-07-17 23:21:13.000 198 21196.09 38.60 42840.29 47797.14 2014-07-17 23:21:14.000 198 21196.10 38.58 42840.31 47797.16 2014-07-17 23:21:15.000 198 21196.08 38.58 42840.27 47797.15 2014-07-17 23:21:16.000 198 21196.07 38.55 42840.31 47797.16 2014-07-17 23:21:17.000 198 21196.11 38.55 42840.32 47797.17 2014-07-17 23:21:18.000 198 21196.11 38.54 42840.30 47797.20 2014-07-17 23:21:19.000 198 21196.08 38.54 42840.32 47797.17 2014-07-17 23:21:20.000 198 21196.06 38.58 42840.35 47797.19 2014-07-17 23:21:21.000 198 21196.01 38.64 42840.29 47797.20 2014-07-17 23:21:22.000 198 21196.02 38.65 42840.29 47797.15 2014-07-17 23:21:23.000 198 21195.98 38.67 42840.25 47797.14 2014-07-17 23:21:24.000 198 21196.00 38.66 42840.23 47797.09 2014-07-17 23:21:25.000 198 21196.02 38.67 42840.22 47797.11 2014-07-17 23:21:26.000 198 21196.04 38.66 42840.24 47797.09 2014-07-17 23:21:27.000 198 21196.04 38.63 42840.25 47797.09 2014-07-17 23:21:28.000 198 21196.02 38.64 42840.24 47797.10 2014-07-17 23:21:29.000 198 21196.04 38.64 42840.25 47797.13 2014-07-17 23:21:30.000 198 21196.03 38.64 42840.27 47797.11 2014-07-17 23:21:31.000 198 21196.02 38.65 42840.29 47797.14 2014-07-17 23:21:32.000 198 21196.01 38.67 42840.29 47797.14 2014-07-17 23:21:33.000 198 21196.02 38.68 42840.27 47797.17 2014-07-17 23:21:34.000 198 21196.02 38.69 42840.29 47797.15 2014-07-17 23:21:35.000 198 21196.03 38.67 42840.28 47797.15 2014-07-17 23:21:36.000 198 21196.04 38.65 42840.25 47797.15 2014-07-17 23:21:37.000 198 21196.05 38.68 42840.25 47797.17 2014-07-17 23:21:38.000 198 21196.08 38.69 42840.28 47797.16 2014-07-17 23:21:39.000 198 21196.06 38.69 42840.29 47797.14 2014-07-17 23:21:40.000 198 21196.08 38.70 42840.30 47797.16 2014-07-17 23:21:41.000 198 21196.06 38.73 42840.30 47797.16 2014-07-17 23:21:42.000 198 21196.07 38.75 42840.30 47797.17 2014-07-17 23:21:43.000 198 21196.10 38.73 42840.26 47797.15 2014-07-17 23:21:44.000 198 21196.12 38.70 42840.26 47797.16 2014-07-17 23:21:45.000 198 21196.15 38.72 42840.27 47797.20 2014-07-17 23:21:46.000 198 21196.13 38.70 42840.31 47797.19 2014-07-17 23:21:47.000 198 21196.13 38.70 42840.31 47797.22 2014-07-17 23:21:48.000 198 21196.16 38.68 42840.33 47797.24 2014-07-17 23:21:49.000 198 21196.18 38.68 42840.33 47797.27 2014-07-17 23:21:50.000 198 21196.19 38.68 42840.34 47797.26 2014-07-17 23:21:51.000 198 21196.17 38.69 42840.36 47797.27 2014-07-17 23:21:52.000 198 21196.15 38.68 42840.36 47797.29 2014-07-17 23:21:53.000 198 21196.15 38.69 42840.40 47797.28 2014-07-17 23:21:54.000 198 21196.17 38.69 42840.41 47797.30 2014-07-17 23:21:55.000 198 21196.17 38.66 42840.37 47797.30 2014-07-17 23:21:56.000 198 21196.19 38.68 42840.38 47797.31 2014-07-17 23:21:57.000 198 21196.22 38.68 42840.37 47797.31 2014-07-17 23:21:58.000 198 21196.21 38.64 42840.38 47797.29 2014-07-17 23:21:59.000 198 21196.22 38.64 42840.38 47797.30 2014-07-17 23:22:00.000 198 21196.21 38.64 42840.39 47797.33 2014-07-17 23:22:01.000 198 21196.21 38.63 42840.41 47797.35 2014-07-17 23:22:02.000 198 21196.19 38.64 42840.41 47797.31 2014-07-17 23:22:03.000 198 21196.20 38.64 42840.42 47797.34 2014-07-17 23:22:04.000 198 21196.18 38.62 42840.41 47797.35 2014-07-17 23:22:05.000 198 21196.17 38.60 42840.44 47797.36 2014-07-17 23:22:06.000 198 21196.22 38.60 42840.43 47797.35 2014-07-17 23:22:07.000 198 21196.21 38.58 42840.44 47797.37 2014-07-17 23:22:08.000 198 21196.20 38.57 42840.45 47797.36 2014-07-17 23:22:09.000 198 21196.17 38.59 42840.44 47797.35 2014-07-17 23:22:10.000 198 21196.18 38.56 42840.44 47797.36 2014-07-17 23:22:11.000 198 21196.19 38.56 42840.46 47797.38 2014-07-17 23:22:12.000 198 21196.19 38.55 42840.48 47797.37 2014-07-17 23:22:13.000 198 21196.18 38.52 42840.47 47797.37 2014-07-17 23:22:14.000 198 21196.20 38.53 42840.46 47797.39 2014-07-17 23:22:15.000 198 21196.20 38.53 42840.49 47797.38 2014-07-17 23:22:16.000 198 21196.22 38.52 42840.52 47797.42 2014-07-17 23:22:17.000 198 21196.24 38.50 42840.53 47797.42 2014-07-17 23:22:18.000 198 21196.21 38.51 42840.53 47797.42 2014-07-17 23:22:19.000 198 21196.19 38.50 42840.53 47797.41 2014-07-17 23:22:20.000 198 21196.20 38.48 42840.52 47797.41 2014-07-17 23:22:21.000 198 21196.20 38.48 42840.54 47797.41 2014-07-17 23:22:22.000 198 21196.19 38.49 42840.53 47797.41 2014-07-17 23:22:23.000 198 21196.23 38.47 42840.52 47797.41 2014-07-17 23:22:24.000 198 21196.21 38.49 42840.52 47797.43 2014-07-17 23:22:25.000 198 21196.23 38.50 42840.51 47797.42 2014-07-17 23:22:26.000 198 21196.23 38.54 42840.46 47797.43 2014-07-17 23:22:27.000 198 21196.25 38.53 42840.47 47797.43 2014-07-17 23:22:28.000 198 21196.23 38.53 42840.49 47797.41 2014-07-17 23:22:29.000 198 21196.23 38.54 42840.48 47797.39 2014-07-17 23:22:30.000 198 21196.22 38.56 42840.49 47797.40 2014-07-17 23:22:31.000 198 21196.19 38.54 42840.48 47797.39 2014-07-17 23:22:32.000 198 21196.20 38.54 42840.50 47797.38 2014-07-17 23:22:33.000 198 21196.16 38.53 42840.47 47797.38 2014-07-17 23:22:34.000 198 21196.17 38.54 42840.47 47797.37 2014-07-17 23:22:35.000 198 21196.19 38.52 42840.47 47797.37 2014-07-17 23:22:36.000 198 21196.20 38.52 42840.49 47797.38 2014-07-17 23:22:37.000 198 21196.18 38.51 42840.50 47797.37 2014-07-17 23:22:38.000 198 21196.20 38.48 42840.53 47797.39 2014-07-17 23:22:39.000 198 21196.22 38.49 42840.53 47797.37 2014-07-17 23:22:40.000 198 21196.21 38.45 42840.48 47797.38 2014-07-17 23:22:41.000 198 21196.18 38.44 42840.47 47797.41 2014-07-17 23:22:42.000 198 21196.19 38.41 42840.52 47797.41 2014-07-17 23:22:43.000 198 21196.20 38.38 42840.53 47797.42 2014-07-17 23:22:44.000 198 21196.20 38.37 42840.52 47797.42 2014-07-17 23:22:45.000 198 21196.18 38.37 42840.53 47797.45 2014-07-17 23:22:46.000 198 21196.17 38.36 42840.57 47797.46 2014-07-17 23:22:47.000 198 21196.16 38.34 42840.57 47797.44 2014-07-17 23:22:48.000 198 21196.18 38.32 42840.57 47797.47 2014-07-17 23:22:49.000 198 21196.18 38.30 42840.59 47797.47 2014-07-17 23:22:50.000 198 21196.22 38.29 42840.60 47797.46 2014-07-17 23:22:51.000 198 21196.22 38.30 42840.58 47797.49 2014-07-17 23:22:52.000 198 21196.18 38.29 42840.60 47797.46 2014-07-17 23:22:53.000 198 21196.17 38.29 42840.60 47797.49 2014-07-17 23:22:54.000 198 21196.19 38.29 42840.62 47797.51 2014-07-17 23:22:55.000 198 21196.19 38.29 42840.61 47797.49 2014-07-17 23:22:56.000 198 21196.21 38.26 42840.62 47797.50 2014-07-17 23:22:57.000 198 21196.19 38.25 42840.60 47797.50 2014-07-17 23:22:58.000 198 21196.20 38.25 42840.63 47797.47 2014-07-17 23:22:59.000 198 21196.18 38.22 42840.63 47797.50 2014-07-17 23:23:00.000 198 21196.16 38.23 42840.61 47797.48 2014-07-17 23:23:01.000 198 21196.16 38.27 42840.61 47797.51 2014-07-17 23:23:02.000 198 21196.15 38.26 42840.61 47797.49 2014-07-17 23:23:03.000 198 21196.14 38.27 42840.61 47797.48 2014-07-17 23:23:04.000 198 21196.12 38.25 42840.60 47797.47 2014-07-17 23:23:05.000 198 21196.10 38.24 42840.58 47797.48 2014-07-17 23:23:06.000 198 21196.13 38.24 42840.56 47797.46 2014-07-17 23:23:07.000 198 21196.10 38.26 42840.54 47797.47 2014-07-17 23:23:08.000 198 21196.11 38.26 42840.59 47797.47 2014-07-17 23:23:09.000 198 21196.11 38.27 42840.59 47797.49 2014-07-17 23:23:10.000 198 21196.11 38.29 42840.57 47797.46 2014-07-17 23:23:11.000 198 21196.12 38.28 42840.60 47797.46 2014-07-17 23:23:12.000 198 21196.12 38.26 42840.59 47797.48 2014-07-17 23:23:13.000 198 21196.10 38.25 42840.57 47797.45 2014-07-17 23:23:14.000 198 21196.10 38.24 42840.58 47797.44 2014-07-17 23:23:15.000 198 21196.07 38.25 42840.61 47797.43 2014-07-17 23:23:16.000 198 21196.10 38.23 42840.59 47797.44 2014-07-17 23:23:17.000 198 21196.10 38.25 42840.54 47797.43 2014-07-17 23:23:18.000 198 21196.10 38.30 42840.56 47797.44 2014-07-17 23:23:19.000 198 21196.10 38.32 42840.53 47797.42 2014-07-17 23:23:20.000 198 21196.10 38.33 42840.50 47797.42 2014-07-17 23:23:21.000 198 21196.11 38.33 42840.49 47797.39 2014-07-17 23:23:22.000 198 21196.10 38.34 42840.47 47797.39 2014-07-17 23:23:23.000 198 21196.11 38.35 42840.47 47797.37 2014-07-17 23:23:24.000 198 21196.11 38.33 42840.47 47797.38 2014-07-17 23:23:25.000 198 21196.11 38.33 42840.46 47797.36 2014-07-17 23:23:26.000 198 21196.10 38.33 42840.49 47797.37 2014-07-17 23:23:27.000 198 21196.09 38.32 42840.47 47797.39 2014-07-17 23:23:28.000 198 21196.10 38.33 42840.46 47797.37 2014-07-17 23:23:29.000 198 21196.08 38.34 42840.46 47797.36 2014-07-17 23:23:30.000 198 21196.06 38.35 42840.49 47797.36 2014-07-17 23:23:31.000 198 21196.08 38.35 42840.45 47797.31 2014-07-17 23:23:32.000 198 21196.07 38.36 42840.41 47797.35 2014-07-17 23:23:33.000 198 21196.07 38.37 42840.43 47797.33 2014-07-17 23:23:34.000 198 21196.05 38.36 42840.42 47797.29 2014-07-17 23:23:35.000 198 21196.06 38.38 42840.41 47797.29 2014-07-17 23:23:36.000 198 21196.06 38.37 42840.43 47797.30 2014-07-17 23:23:37.000 198 21196.05 38.36 42840.42 47797.28 2014-07-17 23:23:38.000 198 21196.03 38.36 42840.41 47797.27 2014-07-17 23:23:39.000 198 21196.02 38.34 42840.41 47797.28 2014-07-17 23:23:40.000 198 21196.04 38.33 42840.45 47797.29 2014-07-17 23:23:41.000 198 21196.07 38.35 42840.44 47797.30 2014-07-17 23:23:42.000 198 21196.02 38.34 42840.45 47797.31 2014-07-17 23:23:43.000 198 21196.04 38.34 42840.43 47797.30 2014-07-17 23:23:44.000 198 21196.04 38.34 42840.46 47797.33 2014-07-17 23:23:45.000 198 21196.04 38.38 42840.43 47797.30 2014-07-17 23:23:46.000 198 21196.02 38.40 42840.40 47797.27 2014-07-17 23:23:47.000 198 21196.01 38.42 42840.41 47797.26 2014-07-17 23:23:48.000 198 21195.99 38.40 42840.39 47797.23 2014-07-17 23:23:49.000 198 21196.01 38.39 42840.40 47797.22 2014-07-17 23:23:50.000 198 21195.99 38.39 42840.41 47797.21 2014-07-17 23:23:51.000 198 21195.99 38.37 42840.38 47797.22 2014-07-17 23:23:52.000 198 21195.97 38.39 42840.38 47797.22 2014-07-17 23:23:53.000 198 21195.91 38.42 42840.36 47797.19 2014-07-17 23:23:54.000 198 21195.89 38.43 42840.35 47797.16 2014-07-17 23:23:55.000 198 21195.91 38.42 42840.35 47797.15 2014-07-17 23:23:56.000 198 21195.91 38.41 42840.32 47797.13 2014-07-17 23:23:57.000 198 21195.91 38.40 42840.30 47797.12 2014-07-17 23:23:58.000 198 21195.91 38.40 42840.28 47797.12 2014-07-17 23:23:59.000 198 21195.88 38.42 42840.31 47797.14 2014-07-17 23:24:00.000 198 21195.90 38.41 42840.37 47797.14 2014-07-17 23:24:01.000 198 21195.87 38.45 42840.38 47797.14 2014-07-17 23:24:02.000 198 21195.85 38.48 42840.36 47797.12 2014-07-17 23:24:03.000 198 21195.82 38.47 42840.32 47797.09 2014-07-17 23:24:04.000 198 21195.81 38.47 42840.30 47797.08 2014-07-17 23:24:05.000 198 21195.83 38.46 42840.30 47797.06 2014-07-17 23:24:06.000 198 21195.82 38.45 42840.28 47797.06 2014-07-17 23:24:07.000 198 21195.81 38.43 42840.27 47797.05 2014-07-17 23:24:08.000 198 21195.83 38.43 42840.29 47797.10 2014-07-17 23:24:09.000 198 21195.81 38.43 42840.29 47797.09 2014-07-17 23:24:10.000 198 21195.79 38.41 42840.30 47797.09 2014-07-17 23:24:11.000 198 21195.82 38.42 42840.32 47797.09 2014-07-17 23:24:12.000 198 21195.84 38.39 42840.33 47797.11 2014-07-17 23:24:13.000 198 21195.81 38.37 42840.37 47797.13 2014-07-17 23:24:14.000 198 21195.81 38.37 42840.37 47797.11 2014-07-17 23:24:15.000 198 21195.78 38.37 42840.36 47797.13 2014-07-17 23:24:16.000 198 21195.78 38.34 42840.38 47797.15 2014-07-17 23:24:17.000 198 21195.76 38.34 42840.38 47797.16 2014-07-17 23:24:18.000 198 21195.76 38.36 42840.39 47797.16 2014-07-17 23:24:19.000 198 21195.77 38.38 42840.46 47797.15 2014-07-17 23:24:20.000 198 21195.76 38.39 42840.46 47797.18 2014-07-17 23:24:21.000 198 21195.77 38.40 42840.44 47797.16 2014-07-17 23:24:22.000 198 21195.77 38.40 42840.45 47797.17 2014-07-17 23:24:23.000 198 21195.76 38.41 42840.44 47797.17 2014-07-17 23:24:24.000 198 21195.74 38.40 42840.46 47797.15 2014-07-17 23:24:25.000 198 21195.73 38.40 42840.46 47797.17 2014-07-17 23:24:26.000 198 21195.72 38.38 42840.46 47797.14 2014-07-17 23:24:27.000 198 21195.75 38.38 42840.48 47797.16 2014-07-17 23:24:28.000 198 21195.72 38.42 42840.48 47797.15 2014-07-17 23:24:29.000 198 21195.71 38.40 42840.47 47797.16 2014-07-17 23:24:30.000 198 21195.70 38.41 42840.48 47797.16 2014-07-17 23:24:31.000 198 21195.71 38.41 42840.44 47797.14 2014-07-17 23:24:32.000 198 21195.71 38.40 42840.44 47797.16 2014-07-17 23:24:33.000 198 21195.69 38.39 42840.46 47797.14 2014-07-17 23:24:34.000 198 21195.69 38.40 42840.46 47797.15 2014-07-17 23:24:35.000 198 21195.69 38.40 42840.46 47797.15 2014-07-17 23:24:36.000 198 21195.73 38.40 42840.46 47797.15 2014-07-17 23:24:37.000 198 21195.69 38.40 42840.46 47797.14 2014-07-17 23:24:38.000 198 21195.68 38.41 42840.45 47797.16 2014-07-17 23:24:39.000 198 21195.68 38.40 42840.49 47797.13 2014-07-17 23:24:40.000 198 21195.69 38.40 42840.49 47797.14 2014-07-17 23:24:41.000 198 21195.68 38.43 42840.48 47797.14 2014-07-17 23:24:42.000 198 21195.68 38.42 42840.45 47797.14 2014-07-17 23:24:43.000 198 21195.70 38.44 42840.46 47797.15 2014-07-17 23:24:44.000 198 21195.66 38.46 42840.49 47797.15 2014-07-17 23:24:45.000 198 21195.64 38.47 42840.43 47797.13 2014-07-17 23:24:46.000 198 21195.66 38.46 42840.47 47797.11 2014-07-17 23:24:47.000 198 21195.65 38.47 42840.45 47797.13 2014-07-17 23:24:48.000 198 21195.66 38.44 42840.45 47797.10 2014-07-17 23:24:49.000 198 21195.66 38.43 42840.46 47797.10 2014-07-17 23:24:50.000 198 21195.67 38.41 42840.44 47797.10 2014-07-17 23:24:51.000 198 21195.66 38.46 42840.44 47797.11 2014-07-17 23:24:52.000 198 21195.65 38.49 42840.45 47797.10 2014-07-17 23:24:53.000 198 21195.61 38.54 42840.41 47797.10 2014-07-17 23:24:54.000 198 21195.61 38.54 42840.39 47797.09 2014-07-17 23:24:55.000 198 21195.62 38.54 42840.42 47797.09 2014-07-17 23:24:56.000 198 21195.59 38.52 42840.42 47797.04 2014-07-17 23:24:57.000 198 21195.60 38.52 42840.44 47797.06 2014-07-17 23:24:58.000 198 21195.60 38.55 42840.42 47797.08 2014-07-17 23:24:59.000 198 21195.58 38.56 42840.40 47797.06 2014-07-17 23:25:00.000 198 21195.59 38.56 42840.43 47797.07 2014-07-17 23:25:01.000 198 21195.60 38.57 42840.43 47797.06 2014-07-17 23:25:02.000 198 21195.59 38.56 42840.42 47797.06 2014-07-17 23:25:03.000 198 21195.62 38.58 42840.40 47797.07 2014-07-17 23:25:04.000 198 21195.61 38.58 42840.42 47797.06 2014-07-17 23:25:05.000 198 21195.61 38.58 42840.40 47797.06 2014-07-17 23:25:06.000 198 21195.60 38.59 42840.39 47797.06 2014-07-17 23:25:07.000 198 21195.61 38.56 42840.44 47797.06 2014-07-17 23:25:08.000 198 21195.62 38.51 42840.43 47797.07 2014-07-17 23:25:09.000 198 21195.62 38.53 42840.40 47797.08 2014-07-17 23:25:10.000 198 21195.63 38.53 42840.42 47797.08 2014-07-17 23:25:11.000 198 21195.66 38.51 42840.42 47797.08 2014-07-17 23:25:12.000 198 21195.65 38.49 42840.43 47797.11 2014-07-17 23:25:13.000 198 21195.64 38.49 42840.46 47797.11 2014-07-17 23:25:14.000 198 21195.68 38.48 42840.49 47797.12 2014-07-17 23:25:15.000 198 21195.70 38.47 42840.47 47797.14 2014-07-17 23:25:16.000 198 21195.70 38.50 42840.46 47797.14 2014-07-17 23:25:17.000 198 21195.69 38.52 42840.48 47797.14 2014-07-17 23:25:18.000 198 21195.69 38.54 42840.47 47797.14 2014-07-17 23:25:19.000 198 21195.65 38.56 42840.47 47797.14 2014-07-17 23:25:20.000 198 21195.66 38.54 42840.44 47797.13 2014-07-17 23:25:21.000 198 21195.67 38.54 42840.45 47797.13 2014-07-17 23:25:22.000 198 21195.68 38.56 42840.46 47797.14 2014-07-17 23:25:23.000 198 21195.70 38.57 42840.45 47797.09 2014-07-17 23:25:24.000 198 21195.67 38.58 42840.45 47797.13 2014-07-17 23:25:25.000 198 21195.67 38.59 42840.47 47797.13 2014-07-17 23:25:26.000 198 21195.65 38.56 42840.47 47797.11 2014-07-17 23:25:27.000 198 21195.65 38.57 42840.46 47797.15 2014-07-17 23:25:28.000 198 21195.65 38.61 42840.45 47797.15 2014-07-17 23:25:29.000 198 21195.67 38.60 42840.45 47797.13 2014-07-17 23:25:30.000 198 21195.67 38.60 42840.46 47797.15 2014-07-17 23:25:31.000 198 21195.67 38.61 42840.47 47797.15 2014-07-17 23:25:32.000 198 21195.69 38.61 42840.46 47797.15 2014-07-17 23:25:33.000 198 21195.70 38.61 42840.49 47797.14 2014-07-17 23:25:34.000 198 21195.70 38.57 42840.50 47797.15 2014-07-17 23:25:35.000 198 21195.70 38.56 42840.48 47797.15 2014-07-17 23:25:36.000 198 21195.70 38.58 42840.48 47797.14 2014-07-17 23:25:37.000 198 21195.71 38.58 42840.47 47797.16 2014-07-17 23:25:38.000 198 21195.72 38.58 42840.50 47797.17 2014-07-17 23:25:39.000 198 21195.71 38.56 42840.50 47797.15 2014-07-17 23:25:40.000 198 21195.70 38.58 42840.48 47797.16 2014-07-17 23:25:41.000 198 21195.68 38.58 42840.48 47797.14 2014-07-17 23:25:42.000 198 21195.67 38.54 42840.49 47797.13 2014-07-17 23:25:43.000 198 21195.66 38.55 42840.47 47797.16 2014-07-17 23:25:44.000 198 21195.66 38.54 42840.47 47797.12 2014-07-17 23:25:45.000 198 21195.70 38.54 42840.46 47797.13 2014-07-17 23:25:46.000 198 21195.70 38.56 42840.44 47797.12 2014-07-17 23:25:47.000 198 21195.71 38.54 42840.45 47797.14 2014-07-17 23:25:48.000 198 21195.68 38.55 42840.45 47797.12 2014-07-17 23:25:49.000 198 21195.68 38.58 42840.42 47797.12 2014-07-17 23:25:50.000 198 21195.68 38.57 42840.41 47797.10 2014-07-17 23:25:51.000 198 21195.66 38.59 42840.39 47797.10 2014-07-17 23:25:52.000 198 21195.64 38.59 42840.37 47797.07 2014-07-17 23:25:53.000 198 21195.63 38.61 42840.34 47797.05 2014-07-17 23:25:54.000 198 21195.65 38.59 42840.34 47797.03 2014-07-17 23:25:55.000 198 21195.61 38.61 42840.38 47797.03 2014-07-17 23:25:56.000 198 21195.64 38.58 42840.38 47797.01 2014-07-17 23:25:57.000 198 21195.64 38.58 42840.37 47797.02 2014-07-17 23:25:58.000 198 21195.65 38.57 42840.37 47797.00 2014-07-17 23:25:59.000 198 21195.63 38.56 42840.36 47797.01 2014-07-17 23:26:00.000 198 21195.63 38.55 42840.33 47797.00 2014-07-17 23:26:01.000 198 21195.65 38.54 42840.36 47797.00 2014-07-17 23:26:02.000 198 21195.65 38.55 42840.39 47797.01 2014-07-17 23:26:03.000 198 21195.64 38.55 42840.37 47796.98 2014-07-17 23:26:04.000 198 21195.62 38.56 42840.38 47796.99 2014-07-17 23:26:05.000 198 21195.60 38.57 42840.38 47796.98 2014-07-17 23:26:06.000 198 21195.61 38.59 42840.34 47796.98 2014-07-17 23:26:07.000 198 21195.61 38.58 42840.29 47796.97 2014-07-17 23:26:08.000 198 21195.60 38.59 42840.31 47796.96 2014-07-17 23:26:09.000 198 21195.59 38.61 42840.33 47796.95 2014-07-17 23:26:10.000 198 21195.59 38.60 42840.32 47796.93 2014-07-17 23:26:11.000 198 21195.59 38.58 42840.32 47796.96 2014-07-17 23:26:12.000 198 21195.60 38.56 42840.35 47796.96 2014-07-17 23:26:13.000 198 21195.62 38.53 42840.32 47796.96 2014-07-17 23:26:14.000 198 21195.61 38.50 42840.35 47796.97 2014-07-17 23:26:15.000 198 21195.63 38.47 42840.35 47796.96 2014-07-17 23:26:16.000 198 21195.61 38.45 42840.39 47796.99 2014-07-17 23:26:17.000 198 21195.63 38.43 42840.36 47797.00 2014-07-17 23:26:18.000 198 21195.61 38.47 42840.36 47797.00 2014-07-17 23:26:19.000 198 21195.63 38.46 42840.36 47797.04 2014-07-17 23:26:20.000 198 21195.64 38.45 42840.38 47797.04 2014-07-17 23:26:21.000 198 21195.64 38.47 42840.38 47797.02 2014-07-17 23:26:22.000 198 21195.64 38.47 42840.40 47797.05 2014-07-17 23:26:23.000 198 21195.64 38.45 42840.39 47797.06 2014-07-17 23:26:24.000 198 21195.63 38.45 42840.43 47797.06 2014-07-17 23:26:25.000 198 21195.59 38.44 42840.43 47797.05 2014-07-17 23:26:26.000 198 21195.61 38.43 42840.42 47797.05 2014-07-17 23:26:27.000 198 21195.62 38.40 42840.41 47797.07 2014-07-17 23:26:28.000 198 21195.63 38.37 42840.38 47797.07 2014-07-17 23:26:29.000 198 21195.62 38.37 42840.42 47797.05 2014-07-17 23:26:30.000 198 21195.63 38.37 42840.42 47797.10 2014-07-17 23:26:31.000 198 21195.62 38.41 42840.40 47797.09 2014-07-17 23:26:32.000 198 21195.61 38.41 42840.43 47797.08 2014-07-17 23:26:33.000 198 21195.58 38.41 42840.44 47797.09 2014-07-17 23:26:34.000 198 21195.58 38.41 42840.45 47797.06 2014-07-17 23:26:35.000 198 21195.60 38.38 42840.45 47797.08 2014-07-17 23:26:36.000 198 21195.58 38.36 42840.42 47797.06 2014-07-17 23:26:37.000 198 21195.58 38.37 42840.40 47797.07 2014-07-17 23:26:38.000 198 21195.61 38.38 42840.40 47797.07 2014-07-17 23:26:39.000 198 21195.58 38.40 42840.43 47797.05 2014-07-17 23:26:40.000 198 21195.55 38.46 42840.38 47797.05 2014-07-17 23:26:41.000 198 21195.53 38.51 42840.34 47797.00 2014-07-17 23:26:42.000 198 21195.52 38.53 42840.29 47796.96 2014-07-17 23:26:43.000 198 21195.52 38.54 42840.26 47796.90 2014-07-17 23:26:44.000 198 21195.49 38.52 42840.27 47796.88 2014-07-17 23:26:45.000 198 21195.48 38.52 42840.24 47796.86 2014-07-17 23:26:46.000 198 21195.47 38.54 42840.25 47796.84 2014-07-17 23:26:47.000 198 21195.48 38.54 42840.22 47796.83 2014-07-17 23:26:48.000 198 21195.50 38.52 42840.21 47796.84 2014-07-17 23:26:49.000 198 21195.47 38.48 42840.23 47796.82 2014-07-17 23:26:50.000 198 21195.47 38.48 42840.21 47796.83 2014-07-17 23:26:51.000 198 21195.47 38.48 42840.21 47796.82 2014-07-17 23:26:52.000 198 21195.45 38.50 42840.22 47796.82 2014-07-17 23:26:53.000 198 21195.42 38.47 42840.22 47796.85 2014-07-17 23:26:54.000 198 21195.42 38.46 42840.22 47796.81 2014-07-17 23:26:55.000 198 21195.48 38.46 42840.23 47796.82 2014-07-17 23:26:56.000 198 21195.48 38.46 42840.24 47796.83 2014-07-17 23:26:57.000 198 21195.48 38.46 42840.22 47796.84 2014-07-17 23:26:58.000 198 21195.48 38.48 42840.23 47796.82 2014-07-17 23:26:59.000 198 21195.51 38.49 42840.23 47796.82 2014-07-17 23:27:00.000 198 21195.50 38.49 42840.23 47796.82 2014-07-17 23:27:01.000 198 21195.54 38.49 42840.19 47796.84 2014-07-17 23:27:02.000 198 21195.55 38.47 42840.20 47796.85 2014-07-17 23:27:03.000 198 21195.55 38.43 42840.21 47796.85 2014-07-17 23:27:04.000 198 21195.57 38.39 42840.25 47796.87 2014-07-17 23:27:05.000 198 21195.58 38.39 42840.26 47796.85 2014-07-17 23:27:06.000 198 21195.54 38.41 42840.26 47796.87 2014-07-17 23:27:07.000 198 21195.59 38.42 42840.28 47796.89 2014-07-17 23:27:08.000 198 21195.58 38.42 42840.27 47796.88 2014-07-17 23:27:09.000 198 21195.57 38.41 42840.28 47796.91 2014-07-17 23:27:10.000 198 21195.58 38.42 42840.25 47796.91 2014-07-17 23:27:11.000 198 21195.57 38.42 42840.25 47796.92 2014-07-17 23:27:12.000 198 21195.56 38.45 42840.26 47796.92 2014-07-17 23:27:13.000 198 21195.52 38.49 42840.26 47796.92 2014-07-17 23:27:14.000 198 21195.52 38.51 42840.26 47796.88 2014-07-17 23:27:15.000 198 21195.51 38.51 42840.20 47796.86 2014-07-17 23:27:16.000 198 21195.52 38.51 42840.20 47796.85 2014-07-17 23:27:17.000 198 21195.52 38.53 42840.22 47796.82 2014-07-17 23:27:18.000 198 21195.53 38.50 42840.21 47796.81 2014-07-17 23:27:19.000 198 21195.54 38.46 42840.20 47796.82 2014-07-17 23:27:20.000 198 21195.55 38.44 42840.21 47796.84 2014-07-17 23:27:21.000 198 21195.57 38.42 42840.25 47796.86 2014-07-17 23:27:22.000 198 21195.57 38.41 42840.26 47796.91 2014-07-17 23:27:23.000 198 21195.59 38.41 42840.30 47796.93 2014-07-17 23:27:24.000 198 21195.57 38.41 42840.28 47796.93 2014-07-17 23:27:25.000 198 21195.57 38.41 42840.29 47796.94 2014-07-17 23:27:26.000 198 21195.58 38.41 42840.29 47796.95 2014-07-17 23:27:27.000 198 21195.57 38.44 42840.31 47796.98 2014-07-17 23:27:28.000 198 21195.56 38.43 42840.29 47796.96 2014-07-17 23:27:29.000 198 21195.55 38.45 42840.29 47796.97 2014-07-17 23:27:30.000 198 21195.53 38.48 42840.30 47796.96 2014-07-17 23:27:31.000 198 21195.54 38.47 42840.32 47796.94 2014-07-17 23:27:32.000 198 21195.54 38.45 42840.33 47796.93 2014-07-17 23:27:33.000 198 21195.51 38.46 42840.30 47796.95 2014-07-17 23:27:34.000 198 21195.50 38.43 42840.29 47796.92 2014-07-17 23:27:35.000 198 21195.49 38.42 42840.31 47796.94 2014-07-17 23:27:36.000 198 21195.47 38.43 42840.32 47796.93 2014-07-17 23:27:37.000 198 21195.48 38.43 42840.33 47796.94 2014-07-17 23:27:38.000 198 21195.43 38.45 42840.34 47796.93 2014-07-17 23:27:39.000 198 21195.43 38.46 42840.32 47796.90 2014-07-17 23:27:40.000 198 21195.43 38.49 42840.29 47796.91 2014-07-17 23:27:41.000 198 21195.43 38.47 42840.33 47796.90 2014-07-17 23:27:42.000 198 21195.45 38.46 42840.33 47796.92 2014-07-17 23:27:43.000 198 21195.47 38.45 42840.35 47796.93 2014-07-17 23:27:44.000 198 21195.45 38.49 42840.32 47796.91 2014-07-17 23:27:45.000 198 21195.45 38.48 42840.31 47796.96 2014-07-17 23:27:46.000 198 21195.45 38.47 42840.34 47796.94 2014-07-17 23:27:47.000 198 21195.45 38.47 42840.35 47796.92 2014-07-17 23:27:48.000 198 21195.47 38.46 42840.35 47796.92 2014-07-17 23:27:49.000 198 21195.49 38.45 42840.38 47796.96 2014-07-17 23:27:50.000 198 21195.50 38.44 42840.38 47796.97 2014-07-17 23:27:51.000 198 21195.50 38.41 42840.40 47796.97 2014-07-17 23:27:52.000 198 21195.53 38.41 42840.43 47796.99 2014-07-17 23:27:53.000 198 21195.50 38.40 42840.43 47796.99 2014-07-17 23:27:54.000 198 21195.51 38.39 42840.44 47797.01 2014-07-17 23:27:55.000 198 21195.49 38.42 42840.47 47797.02 2014-07-17 23:27:56.000 198 21195.47 38.45 42840.46 47797.03 2014-07-17 23:27:57.000 198 21195.46 38.46 42840.43 47797.03 2014-07-17 23:27:58.000 198 21195.47 38.47 42840.41 47797.06 2014-07-17 23:27:59.000 198 21195.48 38.46 42840.43 47797.04 2014-07-17 23:28:00.000 198 21195.49 38.47 42840.44 47797.05 2014-07-17 23:28:01.000 198 21195.45 38.47 42840.45 47797.03 2014-07-17 23:28:02.000 198 21195.51 38.44 42840.44 47797.04 2014-07-17 23:28:03.000 198 21195.49 38.43 42840.43 47797.06 2014-07-17 23:28:04.000 198 21195.51 38.45 42840.46 47797.06 2014-07-17 23:28:05.000 198 21195.51 38.46 42840.47 47797.07 2014-07-17 23:28:06.000 198 21195.49 38.44 42840.47 47797.05 2014-07-17 23:28:07.000 198 21195.48 38.42 42840.49 47797.06 2014-07-17 23:28:08.000 198 21195.47 38.42 42840.49 47797.06 2014-07-17 23:28:09.000 198 21195.48 38.42 42840.50 47797.08 2014-07-17 23:28:10.000 198 21195.48 38.43 42840.50 47797.05 2014-07-17 23:28:11.000 198 21195.48 38.42 42840.50 47797.07 2014-07-17 23:28:12.000 198 21195.46 38.44 42840.51 47797.10 2014-07-17 23:28:13.000 198 21195.49 38.43 42840.49 47797.10 2014-07-17 23:28:14.000 198 21195.50 38.43 42840.54 47797.07 2014-07-17 23:28:15.000 198 21195.48 38.43 42840.49 47797.09 2014-07-17 23:28:16.000 198 21195.47 38.45 42840.51 47797.08 2014-07-17 23:28:17.000 198 21195.45 38.42 42840.51 47797.10 2014-07-17 23:28:18.000 198 21195.46 38.40 42840.50 47797.10 2014-07-17 23:28:19.000 198 21195.49 38.40 42840.49 47797.06 2014-07-17 23:28:20.000 198 21195.46 38.41 42840.49 47797.06 2014-07-17 23:28:21.000 198 21195.47 38.40 42840.54 47797.08 2014-07-17 23:28:22.000 198 21195.45 38.43 42840.48 47797.06 2014-07-17 23:28:23.000 198 21195.47 38.42 42840.49 47797.08 2014-07-17 23:28:24.000 198 21195.47 38.41 42840.50 47797.06 2014-07-17 23:28:25.000 198 21195.50 38.41 42840.46 47797.07 2014-07-17 23:28:26.000 198 21195.49 38.40 42840.47 47797.05 2014-07-17 23:28:27.000 198 21195.48 38.39 42840.51 47797.04 2014-07-17 23:28:28.000 198 21195.48 38.41 42840.52 47797.05 2014-07-17 23:28:29.000 198 21195.46 38.42 42840.50 47797.07 2014-07-17 23:28:30.000 198 21195.44 38.43 42840.49 47797.05 2014-07-17 23:28:31.000 198 21195.45 38.40 42840.50 47797.07 2014-07-17 23:28:32.000 198 21195.44 38.44 42840.49 47797.07 2014-07-17 23:28:33.000 198 21195.45 38.47 42840.48 47797.05 2014-07-17 23:28:34.000 198 21195.47 38.48 42840.47 47797.06 2014-07-17 23:28:35.000 198 21195.48 38.48 42840.49 47797.05 2014-07-17 23:28:36.000 198 21195.48 38.49 42840.43 47797.07 2014-07-17 23:28:37.000 198 21195.52 38.51 42840.45 47797.06 2014-07-17 23:28:38.000 198 21195.51 38.49 42840.43 47797.05 2014-07-17 23:28:39.000 198 21195.50 38.52 42840.43 47797.02 2014-07-17 23:28:40.000 198 21195.54 38.51 42840.43 47797.04 2014-07-17 23:28:41.000 198 21195.52 38.52 42840.40 47797.03 2014-07-17 23:28:42.000 198 21195.48 38.53 42840.41 47796.99 2014-07-17 23:28:43.000 198 21195.50 38.54 42840.40 47797.02 2014-07-17 23:28:44.000 198 21195.46 38.56 42840.39 47797.00 2014-07-17 23:28:45.000 198 21195.43 38.62 42840.38 47797.00 2014-07-17 23:28:46.000 198 21195.44 38.62 42840.35 47796.93 2014-07-17 23:28:47.000 198 21195.44 38.63 42840.33 47796.91 2014-07-17 23:28:48.000 198 21195.41 38.65 42840.31 47796.89 2014-07-17 23:28:49.000 198 21195.40 38.63 42840.28 47796.86 2014-07-17 23:28:50.000 198 21195.40 38.62 42840.31 47796.86 2014-07-17 23:28:51.000 198 21195.43 38.62 42840.31 47796.85 2014-07-17 23:28:52.000 198 21195.39 38.61 42840.29 47796.86 2014-07-17 23:28:53.000 198 21195.39 38.61 42840.23 47796.85 2014-07-17 23:28:54.000 198 21195.41 38.59 42840.25 47796.86 2014-07-17 23:28:55.000 198 21195.41 38.58 42840.30 47796.84 2014-07-17 23:28:56.000 198 21195.40 38.56 42840.32 47796.87 2014-07-17 23:28:57.000 198 21195.37 38.58 42840.33 47796.85 2014-07-17 23:28:58.000 198 21195.39 38.58 42840.34 47796.88 2014-07-17 23:28:59.000 198 21195.40 38.57 42840.34 47796.87 2014-07-17 23:29:00.000 198 21195.41 38.58 42840.32 47796.89 2014-07-17 23:29:01.000 198 21195.41 38.56 42840.30 47796.87 2014-07-17 23:29:02.000 198 21195.41 38.57 42840.32 47796.88 2014-07-17 23:29:03.000 198 21195.40 38.57 42840.32 47796.91 2014-07-17 23:29:04.000 198 21195.41 38.59 42840.32 47796.88 2014-07-17 23:29:05.000 198 21195.42 38.57 42840.32 47796.89 2014-07-17 23:29:06.000 198 21195.39 38.58 42840.35 47796.89 2014-07-17 23:29:07.000 198 21195.40 38.57 42840.35 47796.91 2014-07-17 23:29:08.000 198 21195.40 38.57 42840.38 47796.88 2014-07-17 23:29:09.000 198 21195.40 38.60 42840.36 47796.89 2014-07-17 23:29:10.000 198 21195.40 38.61 42840.34 47796.90 2014-07-17 23:29:11.000 198 21195.39 38.62 42840.36 47796.89 2014-07-17 23:29:12.000 198 21195.38 38.61 42840.36 47796.89 2014-07-17 23:29:13.000 198 21195.39 38.62 42840.34 47796.90 2014-07-17 23:29:14.000 198 21195.36 38.62 42840.38 47796.91 2014-07-17 23:29:15.000 198 21195.33 38.60 42840.36 47796.91 2014-07-17 23:29:16.000 198 21195.34 38.62 42840.35 47796.89 2014-07-17 23:29:17.000 198 21195.33 38.61 42840.34 47796.90 2014-07-17 23:29:18.000 198 21195.35 38.63 42840.35 47796.91 2014-07-17 23:29:19.000 198 21195.34 38.64 42840.36 47796.90 2014-07-17 23:29:20.000 198 21195.32 38.62 42840.34 47796.89 2014-07-17 23:29:21.000 198 21195.32 38.65 42840.32 47796.87 2014-07-17 23:29:22.000 198 21195.34 38.66 42840.30 47796.86 2014-07-17 23:29:23.000 198 21195.35 38.67 42840.31 47796.87 2014-07-17 23:29:24.000 198 21195.34 38.67 42840.29 47796.84 2014-07-17 23:29:25.000 198 21195.31 38.65 42840.31 47796.86 2014-07-17 23:29:26.000 198 21195.32 38.67 42840.27 47796.83 2014-07-17 23:29:27.000 198 21195.33 38.67 42840.27 47796.84 2014-07-17 23:29:28.000 198 21195.33 38.69 42840.26 47796.83 2014-07-17 23:29:29.000 198 21195.32 38.66 42840.28 47796.82 2014-07-17 23:29:30.000 198 21195.32 38.67 42840.25 47796.81 2014-07-17 23:29:31.000 198 21195.31 38.69 42840.24 47796.80 2014-07-17 23:29:32.000 198 21195.30 38.71 42840.23 47796.82 2014-07-17 23:29:33.000 198 21195.29 38.68 42840.24 47796.79 2014-07-17 23:29:34.000 198 21195.27 38.67 42840.26 47796.80 2014-07-17 23:29:35.000 198 21195.29 38.68 42840.25 47796.81 2014-07-17 23:29:36.000 198 21195.32 38.65 42840.24 47796.79 2014-07-17 23:29:37.000 198 21195.32 38.64 42840.26 47796.79 2014-07-17 23:29:38.000 198 21195.29 38.67 42840.25 47796.79 2014-07-17 23:29:39.000 198 21195.25 38.75 42840.26 47796.79 2014-07-17 23:29:40.000 198 21195.25 38.84 42840.24 47796.73 2014-07-17 23:29:41.000 198 21195.23 38.88 42840.18 47796.66 2014-07-17 23:29:42.000 198 21195.22 38.88 42840.08 47796.61 2014-07-17 23:29:43.000 198 21195.22 38.88 42840.07 47796.58 2014-07-17 23:29:44.000 198 21195.23 38.84 42840.03 47796.53 2014-07-17 23:29:45.000 198 21195.25 38.80 42840.05 47796.53 2014-07-17 23:29:46.000 198 21195.28 38.82 42840.06 47796.57 2014-07-17 23:29:47.000 198 21195.26 38.81 42840.07 47796.56 2014-07-17 23:29:48.000 198 21195.27 38.79 42840.11 47796.58 2014-07-17 23:29:49.000 198 21195.27 38.77 42840.14 47796.56 2014-07-17 23:29:50.000 198 21195.27 38.77 42840.13 47796.61 2014-07-17 23:29:51.000 198 21195.27 38.77 42840.17 47796.60 2014-07-17 23:29:52.000 198 21195.26 38.77 42840.18 47796.60 2014-07-17 23:29:53.000 198 21195.26 38.73 42840.14 47796.61 2014-07-17 23:29:54.000 198 21195.25 38.74 42840.14 47796.62 2014-07-17 23:29:55.000 198 21195.26 38.76 42840.13 47796.61 2014-07-17 23:29:56.000 198 21195.27 38.74 42840.16 47796.60 2014-07-17 23:29:57.000 198 21195.26 38.73 42840.15 47796.62 2014-07-17 23:29:58.000 198 21195.27 38.74 42840.14 47796.59 2014-07-17 23:29:59.000 198 21195.30 38.70 42840.17 47796.59 2014-07-17 23:30:00.000 198 21195.32 38.68 42840.18 47796.62 2014-07-17 23:30:01.000 198 21195.32 38.67 42840.20 47796.64 2014-07-17 23:30:02.000 198 21195.31 38.61 42840.21 47796.66 2014-07-17 23:30:03.000 198 21195.30 38.61 42840.23 47796.69 2014-07-17 23:30:04.000 198 21195.31 38.60 42840.22 47796.71 2014-07-17 23:30:05.000 198 21195.34 38.60 42840.24 47796.73 2014-07-17 23:30:06.000 198 21195.33 38.61 42840.26 47796.74 2014-07-17 23:30:07.000 198 21195.28 38.65 42840.24 47796.75 2014-07-17 23:30:08.000 198 21195.29 38.67 42840.26 47796.70 2014-07-17 23:30:09.000 198 21195.28 38.64 42840.26 47796.69 2014-07-17 23:30:10.000 198 21195.29 38.64 42840.23 47796.67 2014-07-17 23:30:11.000 198 21195.30 38.63 42840.24 47796.66 2014-07-17 23:30:12.000 198 21195.30 38.61 42840.25 47796.66 2014-07-17 23:30:13.000 198 21195.30 38.58 42840.22 47796.69 2014-07-17 23:30:14.000 198 21195.29 38.57 42840.24 47796.69 2014-07-17 23:30:15.000 198 21195.30 38.56 42840.29 47796.70 2014-07-17 23:30:16.000 198 21195.33 38.52 42840.29 47796.74 2014-07-17 23:30:17.000 198 21195.36 38.50 42840.30 47796.78 2014-07-17 23:30:18.000 198 21195.38 38.50 42840.30 47796.76 2014-07-17 23:30:19.000 198 21195.37 38.50 42840.29 47796.77 2014-07-17 23:30:20.000 198 21195.37 38.52 42840.29 47796.80 2014-07-17 23:30:21.000 198 21195.37 38.50 42840.29 47796.79 2014-07-17 23:30:22.000 198 21195.36 38.48 42840.33 47796.81 2014-07-17 23:30:23.000 198 21195.34 38.49 42840.32 47796.81 2014-07-17 23:30:24.000 198 21195.33 38.49 42840.34 47796.81 2014-07-17 23:30:25.000 198 21195.36 38.52 42840.34 47796.81 2014-07-17 23:30:26.000 198 21195.37 38.53 42840.33 47796.81 2014-07-17 23:30:27.000 198 21195.36 38.50 42840.30 47796.80 2014-07-17 23:30:28.000 198 21195.37 38.48 42840.33 47796.81 2014-07-17 23:30:29.000 198 21195.37 38.49 42840.32 47796.80 2014-07-17 23:30:30.000 198 21195.38 38.52 42840.32 47796.80 2014-07-17 23:30:31.000 198 21195.38 38.51 42840.30 47796.79 2014-07-17 23:30:32.000 198 21195.37 38.51 42840.29 47796.78 2014-07-17 23:30:33.000 198 21195.40 38.53 42840.29 47796.79 2014-07-17 23:30:34.000 198 21195.41 38.51 42840.28 47796.78 2014-07-17 23:30:35.000 198 21195.38 38.52 42840.30 47796.77 2014-07-17 23:30:36.000 198 21195.37 38.51 42840.31 47796.77 2014-07-17 23:30:37.000 198 21195.35 38.52 42840.28 47796.78 2014-07-17 23:30:38.000 198 21195.33 38.49 42840.30 47796.75 2014-07-17 23:30:39.000 198 21195.33 38.49 42840.30 47796.76 2014-07-17 23:30:40.000 198 21195.33 38.51 42840.28 47796.77 2014-07-17 23:30:41.000 198 21195.35 38.53 42840.26 47796.77 2014-07-17 23:30:42.000 198 21195.38 38.52 42840.25 47796.76 2014-07-17 23:30:43.000 198 21195.35 38.54 42840.25 47796.74 2014-07-17 23:30:44.000 198 21195.38 38.54 42840.25 47796.75 2014-07-17 23:30:45.000 198 21195.36 38.54 42840.31 47796.74 2014-07-17 23:30:46.000 198 21195.34 38.55 42840.29 47796.74 2014-07-17 23:30:47.000 198 21195.34 38.54 42840.25 47796.75 2014-07-17 23:30:48.000 198 21195.34 38.56 42840.28 47796.73 2014-07-17 23:30:49.000 198 21195.32 38.58 42840.24 47796.75 2014-07-17 23:30:50.000 198 21195.33 38.55 42840.24 47796.73 2014-07-17 23:30:51.000 198 21195.32 38.55 42840.25 47796.72 2014-07-17 23:30:52.000 198 21195.30 38.52 42840.23 47796.73 2014-07-17 23:30:53.000 198 21195.28 38.52 42840.22 47796.70 2014-07-17 23:30:54.000 198 21195.29 38.51 42840.25 47796.68 2014-07-17 23:30:55.000 198 21195.27 38.49 42840.24 47796.69 2014-07-17 23:30:56.000 198 21195.26 38.47 42840.24 47796.69 2014-07-17 23:30:57.000 198 21195.26 38.49 42840.24 47796.69 2014-07-17 23:30:58.000 198 21195.25 38.48 42840.26 47796.69 2014-07-17 23:30:59.000 198 21195.28 38.46 42840.30 47796.71 2014-07-17 23:31:00.000 198 21195.29 38.44 42840.30 47796.72 2014-07-17 23:31:01.000 198 21195.31 38.45 42840.29 47796.73 2014-07-17 23:31:02.000 198 21195.31 38.47 42840.25 47796.75 2014-07-17 23:31:03.000 198 21195.29 38.46 42840.26 47796.73 2014-07-17 23:31:04.000 198 21195.32 38.45 42840.27 47796.74 2014-07-17 23:31:05.000 198 21195.36 38.43 42840.27 47796.77 2014-07-17 23:31:06.000 198 21195.40 38.41 42840.30 47796.79 2014-07-17 23:31:07.000 198 21195.45 38.42 42840.28 47796.81 2014-07-17 23:31:08.000 198 21195.46 38.41 42840.30 47796.83 2014-07-17 23:31:09.000 198 21195.47 38.40 42840.32 47796.87 2014-07-17 23:31:10.000 198 21195.49 38.42 42840.31 47796.86 2014-07-17 23:31:11.000 198 21195.53 38.43 42840.33 47796.91 2014-07-17 23:31:12.000 198 21195.52 38.44 42840.37 47796.89 2014-07-17 23:31:13.000 198 21195.52 38.47 42840.37 47796.91 2014-07-17 23:31:14.000 198 21195.51 38.47 42840.42 47796.91 2014-07-17 23:31:15.000 198 21195.53 38.46 42840.40 47796.91 2014-07-17 23:31:16.000 198 21195.52 38.44 42840.37 47796.92 2014-07-17 23:31:17.000 198 21195.49 38.45 42840.38 47796.93 2014-07-17 23:31:18.000 198 21195.49 38.45 42840.41 47796.93 2014-07-17 23:31:19.000 198 21195.53 38.46 42840.39 47796.94 2014-07-17 23:31:20.000 198 21195.53 38.46 42840.39 47796.96 2014-07-17 23:31:21.000 198 21195.52 38.44 42840.41 47796.96 2014-07-17 23:31:22.000 198 21195.52 38.42 42840.43 47796.96 2014-07-17 23:31:23.000 198 21195.55 38.40 42840.42 47796.96 2014-07-17 23:31:24.000 198 21195.54 38.41 42840.42 47796.98 2014-07-17 23:31:25.000 198 21195.52 38.41 42840.45 47796.98 2014-07-17 23:31:26.000 198 21195.52 38.43 42840.44 47796.96 2014-07-17 23:31:27.000 198 21195.54 38.41 42840.44 47796.99 2014-07-17 23:31:28.000 198 21195.54 38.41 42840.43 47796.99 2014-07-17 23:31:29.000 198 21195.51 38.39 42840.43 47796.99 2014-07-17 23:31:30.000 198 21195.50 38.40 42840.43 47796.99 2014-07-17 23:31:31.000 198 21195.54 38.41 42840.42 47796.98 2014-07-17 23:31:32.000 198 21195.53 38.41 42840.46 47796.99 2014-07-17 23:31:33.000 198 21195.53 38.39 42840.44 47797.00 2014-07-17 23:31:34.000 198 21195.54 38.41 42840.44 47796.98 2014-07-17 23:31:35.000 198 21195.54 38.40 42840.43 47796.99 2014-07-17 23:31:36.000 198 21195.56 38.38 42840.43 47796.99 2014-07-17 23:31:37.000 198 21195.57 38.38 42840.46 47796.99 2014-07-17 23:31:38.000 198 21195.56 38.37 42840.47 47797.00 2014-07-17 23:31:39.000 198 21195.55 38.36 42840.44 47796.98 2014-07-17 23:31:40.000 198 21195.55 38.37 42840.43 47796.98 2014-07-17 23:31:41.000 198 21195.54 38.36 42840.44 47796.98 2014-07-17 23:31:42.000 198 21195.52 38.35 42840.42 47796.99 2014-07-17 23:31:43.000 198 21195.49 38.34 42840.39 47796.96 2014-07-17 23:31:44.000 198 21195.52 38.32 42840.40 47796.95 2014-07-17 23:31:45.000 198 21195.50 38.33 42840.39 47796.96 2014-07-17 23:31:46.000 198 21195.51 38.35 42840.37 47796.92 2014-07-17 23:31:47.000 198 21195.51 38.34 42840.39 47796.92 2014-07-17 23:31:48.000 198 21195.47 38.34 42840.35 47796.95 2014-07-17 23:31:49.000 198 21195.47 38.36 42840.37 47796.92 2014-07-17 23:31:50.000 198 21195.46 38.35 42840.38 47796.92 2014-07-17 23:31:51.000 198 21195.47 38.34 42840.36 47796.90 2014-07-17 23:31:52.000 198 21195.47 38.33 42840.34 47796.88 2014-07-17 23:31:53.000 198 21195.47 38.32 42840.36 47796.91 2014-07-17 23:31:54.000 198 21195.44 38.33 42840.34 47796.89 2014-07-17 23:31:55.000 198 21195.45 38.35 42840.36 47796.88 2014-07-17 23:31:56.000 198 21195.49 38.37 42840.33 47796.91 2014-07-17 23:31:57.000 198 21195.47 38.33 42840.35 47796.92 2014-07-17 23:31:58.000 198 21195.45 38.33 42840.38 47796.90 2014-07-17 23:31:59.000 198 21195.47 38.31 42840.38 47796.91 2014-07-17 23:32:00.000 198 21195.49 38.32 42840.38 47796.92 2014-07-17 23:32:01.000 198 21195.51 38.30 42840.38 47796.91 2014-07-17 23:32:02.000 198 21195.50 38.29 42840.37 47796.91 2014-07-17 23:32:03.000 198 21195.50 38.29 42840.36 47796.93 2014-07-17 23:32:04.000 198 21195.47 38.32 42840.34 47796.92 2014-07-17 23:32:05.000 198 21195.48 38.32 42840.34 47796.92 2014-07-17 23:32:06.000 198 21195.49 38.29 42840.36 47796.91 2014-07-17 23:32:07.000 198 21195.52 38.31 42840.33 47796.91 2014-07-17 23:32:08.000 198 21195.53 38.31 42840.30 47796.89 2014-07-17 23:32:09.000 198 21195.53 38.31 42840.31 47796.89 2014-07-17 23:32:10.000 198 21195.53 38.29 42840.32 47796.90 2014-07-17 23:32:11.000 198 21195.52 38.28 42840.30 47796.90 2014-07-17 23:32:12.000 198 21195.51 38.24 42840.33 47796.90 2014-07-17 23:32:13.000 198 21195.50 38.25 42840.34 47796.90 2014-07-17 23:32:14.000 198 21195.53 38.20 42840.35 47796.91 2014-07-17 23:32:15.000 198 21195.53 38.20 42840.33 47796.91 2014-07-17 23:32:16.000 198 21195.53 38.24 42840.34 47796.92 2014-07-17 23:32:17.000 198 21195.51 38.22 42840.31 47796.91 2014-07-17 23:32:18.000 198 21195.49 38.20 42840.30 47796.89 2014-07-17 23:32:19.000 198 21195.48 38.24 42840.32 47796.87 2014-07-17 23:32:20.000 198 21195.48 38.24 42840.32 47796.87 2014-07-17 23:32:21.000 198 21195.47 38.18 42840.31 47796.86 2014-07-17 23:32:22.000 198 21195.49 38.17 42840.26 47796.86 2014-07-17 23:32:23.000 198 21195.49 38.17 42840.24 47796.85 2014-07-17 23:32:24.000 198 21195.48 38.19 42840.24 47796.83 2014-07-17 23:32:25.000 198 21195.47 38.18 42840.28 47796.82 2014-07-17 23:32:26.000 198 21195.46 38.18 42840.27 47796.84 2014-07-17 23:32:27.000 198 21195.49 38.19 42840.27 47796.84 2014-07-17 23:32:28.000 198 21195.51 38.19 42840.27 47796.81 2014-07-17 23:32:29.000 198 21195.50 38.20 42840.26 47796.83 2014-07-17 23:32:30.000 198 21195.49 38.20 42840.24 47796.83 2014-07-17 23:32:31.000 198 21195.48 38.21 42840.24 47796.84 2014-07-17 23:32:32.000 198 21195.50 38.21 42840.28 47796.85 2014-07-17 23:32:33.000 198 21195.51 38.21 42840.25 47796.83 2014-07-17 23:32:34.000 198 21195.52 38.21 42840.24 47796.83 2014-07-17 23:32:35.000 198 21195.46 38.23 42840.25 47796.85 2014-07-17 23:32:36.000 198 21195.49 38.23 42840.25 47796.86 2014-07-17 23:32:37.000 198 21195.52 38.23 42840.27 47796.86 2014-07-17 23:32:38.000 198 21195.54 38.25 42840.28 47796.87 2014-07-17 23:32:39.000 198 21195.55 38.28 42840.25 47796.87 2014-07-17 23:32:40.000 198 21195.55 38.26 42840.26 47796.86 2014-07-17 23:32:41.000 198 21195.54 38.23 42840.30 47796.91 2014-07-17 23:32:42.000 198 21195.55 38.24 42840.31 47796.88 2014-07-17 23:32:43.000 198 21195.55 38.24 42840.30 47796.90 2014-07-17 23:32:44.000 198 21195.54 38.23 42840.29 47796.88 2014-07-17 23:32:45.000 198 21195.53 38.24 42840.27 47796.89 2014-07-17 23:32:46.000 198 21195.53 38.29 42840.27 47796.88 2014-07-17 23:32:47.000 198 21195.53 38.28 42840.28 47796.88 2014-07-17 23:32:48.000 198 21195.54 38.27 42840.29 47796.88 2014-07-17 23:32:49.000 198 21195.53 38.27 42840.28 47796.89 2014-07-17 23:32:50.000 198 21195.54 38.27 42840.28 47796.89 2014-07-17 23:32:51.000 198 21195.53 38.28 42840.28 47796.88 2014-07-17 23:32:52.000 198 21195.55 38.29 42840.29 47796.88 2014-07-17 23:32:53.000 198 21195.52 38.29 42840.27 47796.88 2014-07-17 23:32:54.000 198 21195.50 38.32 42840.27 47796.89 2014-07-17 23:32:55.000 198 21195.52 38.33 42840.25 47796.85 2014-07-17 23:32:56.000 198 21195.53 38.36 42840.26 47796.83 2014-07-17 23:32:57.000 198 21195.53 38.38 42840.21 47796.81 2014-07-17 23:32:58.000 198 21195.49 38.39 42840.20 47796.81 2014-07-17 23:32:59.000 198 21195.52 38.41 42840.19 47796.79 2014-07-17 23:33:00.000 198 21195.51 38.38 42840.23 47796.79 2014-07-17 23:33:01.000 198 21195.49 38.38 42840.21 47796.76 2014-07-17 23:33:02.000 198 21195.51 38.41 42840.23 47796.77 2014-07-17 23:33:03.000 198 21195.50 38.41 42840.21 47796.77 2014-07-17 23:33:04.000 198 21195.54 38.37 42840.20 47796.80 2014-07-17 23:33:05.000 198 21195.57 38.36 42840.20 47796.80 2014-07-17 23:33:06.000 198 21195.58 38.35 42840.24 47796.82 2014-07-17 23:33:07.000 198 21195.60 38.35 42840.26 47796.83 2014-07-17 23:33:08.000 198 21195.60 38.34 42840.25 47796.83 2014-07-17 23:33:09.000 198 21195.59 38.36 42840.26 47796.85 2014-07-17 23:33:10.000 198 21195.59 38.37 42840.23 47796.87 2014-07-17 23:33:11.000 198 21195.61 38.37 42840.29 47796.84 2014-07-17 23:33:12.000 198 21195.60 38.35 42840.32 47796.88 2014-07-17 23:33:13.000 198 21195.59 38.38 42840.28 47796.87 2014-07-17 23:33:14.000 198 21195.62 38.38 42840.25 47796.86 2014-07-17 23:33:15.000 198 21195.64 38.35 42840.27 47796.87 2014-07-17 23:33:16.000 198 21195.63 38.35 42840.26 47796.88 2014-07-17 23:33:17.000 198 21195.61 38.39 42840.27 47796.89 2014-07-17 23:33:18.000 198 21195.63 38.38 42840.25 47796.87 2014-07-17 23:33:19.000 198 21195.63 38.36 42840.27 47796.88 2014-07-17 23:33:20.000 198 21195.62 38.36 42840.27 47796.88 2014-07-17 23:33:21.000 198 21195.62 38.36 42840.27 47796.91 2014-07-17 23:33:22.000 198 21195.63 38.32 42840.32 47796.92 2014-07-17 23:33:23.000 198 21195.63 38.33 42840.33 47796.92 2014-07-17 23:33:24.000 198 21195.63 38.33 42840.32 47796.94 2014-07-17 23:33:25.000 198 21195.63 38.31 42840.29 47796.93 2014-07-17 23:33:26.000 198 21195.64 38.29 42840.30 47796.93 2014-07-17 23:33:27.000 198 21195.62 38.28 42840.32 47796.92 2014-07-17 23:33:28.000 198 21195.62 38.25 42840.34 47796.93 2014-07-17 23:33:29.000 198 21195.59 38.24 42840.35 47796.93 2014-07-17 23:33:30.000 198 21195.61 38.20 42840.35 47796.95 2014-07-17 23:33:31.000 198 21195.62 38.19 42840.34 47796.95 2014-07-17 23:33:32.000 198 21195.61 38.19 42840.35 47796.98 2014-07-17 23:33:33.000 198 21195.61 38.19 42840.38 47796.97 2014-07-17 23:33:34.000 198 21195.59 38.17 42840.42 47796.99 2014-07-17 23:33:35.000 198 21195.60 38.15 42840.38 47796.99 2014-07-17 23:33:36.000 198 21195.59 38.15 42840.36 47796.99 2014-07-17 23:33:37.000 198 21195.59 38.14 42840.37 47797.00 2014-07-17 23:33:38.000 198 21195.60 38.12 42840.37 47797.01 2014-07-17 23:33:39.000 198 21195.58 38.11 42840.41 47797.01 2014-07-17 23:33:40.000 198 21195.58 38.10 42840.43 47797.02 2014-07-17 23:33:41.000 198 21195.57 38.10 42840.42 47797.00 2014-07-17 23:33:42.000 198 21195.51 38.11 42840.41 47797.00 2014-07-17 23:33:43.000 198 21195.50 38.14 42840.38 47796.97 2014-07-17 23:33:44.000 198 21195.49 38.17 42840.32 47796.89 2014-07-17 23:33:45.000 198 21195.49 38.19 42840.32 47796.90 2014-07-17 23:33:46.000 198 21195.47 38.19 42840.28 47796.86 2014-07-17 23:33:47.000 198 21195.49 38.16 42840.27 47796.85 2014-07-17 23:33:48.000 198 21195.49 38.17 42840.26 47796.84 2014-07-17 23:33:49.000 198 21195.52 38.13 42840.26 47796.85 2014-07-17 23:33:50.000 198 21195.54 38.13 42840.26 47796.85 2014-07-17 23:33:51.000 198 21195.50 38.13 42840.27 47796.83 2014-07-17 23:33:52.000 198 21195.54 38.13 42840.28 47796.85 2014-07-17 23:33:53.000 198 21195.55 38.12 42840.29 47796.85 2014-07-17 23:33:54.000 198 21195.53 38.11 42840.31 47796.87 2014-07-17 23:33:55.000 198 21195.53 38.09 42840.28 47796.87 2014-07-17 23:33:56.000 198 21195.56 38.08 42840.30 47796.87 2014-07-17 23:33:57.000 198 21195.57 38.03 42840.32 47796.90 2014-07-17 23:33:58.000 198 21195.57 38.01 42840.35 47796.91 2014-07-17 23:33:59.000 198 21195.55 38.03 42840.34 47796.93 2014-07-17 23:34:00.000 198 21195.51 38.11 42840.35 47796.94 2014-07-17 23:34:01.000 198 21195.46 38.18 42840.32 47796.94 2014-07-17 23:34:02.000 198 21195.38 38.23 42840.28 47796.85 2014-07-17 23:34:03.000 198 21195.38 38.23 42840.24 47796.81 2014-07-17 23:34:04.000 198 21195.39 38.19 42840.24 47796.78 2014-07-17 23:34:05.000 198 21195.39 38.17 42840.24 47796.78 2014-07-17 23:34:06.000 198 21195.41 38.16 42840.24 47796.79 2014-07-17 23:34:07.000 198 21195.43 38.13 42840.25 47796.80 2014-07-17 23:34:08.000 198 21195.43 38.14 42840.24 47796.81 2014-07-17 23:34:09.000 198 21195.44 38.17 42840.26 47796.82 2014-07-17 23:34:10.000 198 21195.43 38.15 42840.24 47796.81 2014-07-17 23:34:11.000 198 21195.42 38.17 42840.22 47796.82 2014-07-17 23:34:12.000 198 21195.43 38.17 42840.22 47796.78 2014-07-17 23:34:13.000 198 21195.45 38.14 42840.23 47796.77 2014-07-17 23:34:14.000 198 21195.46 38.13 42840.24 47796.78 2014-07-17 23:34:15.000 198 21195.42 38.14 42840.26 47796.77 2014-07-17 23:34:16.000 198 21195.39 38.12 42840.25 47796.75 2014-07-17 23:34:17.000 198 21195.36 38.09 42840.21 47796.72 2014-07-17 23:34:18.000 198 21195.35 38.10 42840.20 47796.76 2014-07-17 23:34:19.000 198 21195.33 38.09 42840.20 47796.70 2014-07-17 23:34:20.000 198 21195.29 38.08 42840.20 47796.71 2014-07-17 23:34:21.000 198 21195.26 38.06 42840.22 47796.68 2014-07-17 23:34:22.000 198 21195.24 38.07 42840.22 47796.69 2014-07-17 23:34:23.000 198 21195.23 38.06 42840.21 47796.68 2014-07-17 23:34:24.000 198 21195.24 38.03 42840.23 47796.68 2014-07-17 23:34:25.000 198 21195.22 37.98 42840.22 47796.66 2014-07-17 23:34:26.000 198 21195.23 37.97 42840.21 47796.68 2014-07-17 23:34:27.000 198 21195.22 37.94 42840.27 47796.67 2014-07-17 23:34:28.000 198 21195.21 37.89 42840.26 47796.68 2014-07-17 23:34:29.000 198 21195.21 37.87 42840.25 47796.67 2014-07-17 23:34:30.000 198 21195.18 37.88 42840.23 47796.71 2014-07-17 23:34:31.000 198 21195.17 37.89 42840.27 47796.70 2014-07-17 23:34:32.000 198 21195.14 37.89 42840.27 47796.67 2014-07-17 23:34:33.000 198 21195.12 37.90 42840.23 47796.65 2014-07-17 23:34:34.000 198 21195.11 37.91 42840.23 47796.64 2014-07-17 23:34:35.000 198 21195.07 37.91 42840.24 47796.64 2014-07-17 23:34:36.000 198 21195.08 37.93 42840.24 47796.63 2014-07-17 23:34:37.000 198 21195.10 37.93 42840.22 47796.61 2014-07-17 23:34:38.000 198 21195.09 37.92 42840.21 47796.61 2014-07-17 23:34:39.000 198 21195.08 37.92 42840.22 47796.62 2014-07-17 23:34:40.000 198 21195.06 37.90 42840.26 47796.60 2014-07-17 23:34:41.000 198 21195.07 37.90 42840.24 47796.61 2014-07-17 23:34:42.000 198 21195.07 37.92 42840.17 47796.60 2014-07-17 23:34:43.000 198 21195.06 37.92 42840.21 47796.61 2014-07-17 23:34:44.000 198 21195.08 37.90 42840.20 47796.59 2014-07-17 23:34:45.000 198 21195.04 37.89 42840.17 47796.59 2014-07-17 23:34:46.000 198 21195.05 37.93 42840.20 47796.57 2014-07-17 23:34:47.000 198 21195.10 37.89 42840.25 47796.58 2014-07-17 23:34:48.000 198 21195.10 37.85 42840.23 47796.58 2014-07-17 23:34:49.000 198 21195.11 37.83 42840.23 47796.60 2014-07-17 23:34:50.000 198 21195.09 37.87 42840.27 47796.63 2014-07-17 23:34:51.000 198 21195.13 37.86 42840.24 47796.65 2014-07-17 23:34:52.000 198 21195.12 37.84 42840.28 47796.66 2014-07-17 23:34:53.000 198 21195.12 37.83 42840.31 47796.66 2014-07-17 23:34:54.000 198 21195.11 37.85 42840.31 47796.68 2014-07-17 23:34:55.000 198 21195.12 37.83 42840.32 47796.68 2014-07-17 23:34:56.000 198 21195.12 37.86 42840.30 47796.68 2014-07-17 23:34:57.000 198 21195.12 37.84 42840.26 47796.68 2014-07-17 23:34:58.000 198 21195.09 37.82 42840.26 47796.69 2014-07-17 23:34:59.000 198 21195.10 37.81 42840.29 47796.66 2014-07-17 23:35:00.000 198 21195.12 37.79 42840.26 47796.69 2014-07-17 23:35:01.000 198 21195.12 37.79 42840.25 47796.66 2014-07-17 23:35:02.000 198 21195.11 37.79 42840.30 47796.66 2014-07-17 23:35:03.000 198 21195.11 37.76 42840.30 47796.66 2014-07-17 23:35:04.000 198 21195.12 37.76 42840.30 47796.68 2014-07-17 23:35:05.000 198 21195.12 37.77 42840.30 47796.66 2014-07-17 23:35:06.000 198 21195.10 37.76 42840.30 47796.66 2014-07-17 23:35:07.000 198 21195.10 37.75 42840.27 47796.66 2014-07-17 23:35:08.000 198 21195.09 37.74 42840.25 47796.67 2014-07-17 23:35:09.000 198 21195.07 37.75 42840.27 47796.66 2014-07-17 23:35:10.000 198 21195.10 37.74 42840.29 47796.68 2014-07-17 23:35:11.000 198 21195.12 37.68 42840.30 47796.68 2014-07-17 23:35:12.000 198 21195.19 37.62 42840.32 47796.70 2014-07-17 23:35:13.000 198 21195.21 37.58 42840.37 47796.78 2014-07-17 23:35:14.000 198 21195.24 37.61 42840.39 47796.82 2014-07-17 23:35:15.000 198 21195.26 37.63 42840.38 47796.82 2014-07-17 23:35:16.000 198 21195.29 37.62 42840.38 47796.84 2014-07-17 23:35:17.000 198 21195.30 37.57 42840.38 47796.84 2014-07-17 23:35:18.000 198 21195.34 37.51 42840.40 47796.88 2014-07-17 23:35:19.000 198 21195.37 37.49 42840.44 47796.91 2014-07-17 23:35:20.000 198 21195.37 37.49 42840.46 47796.91 2014-07-17 23:35:21.000 198 21195.38 37.47 42840.50 47796.96 2014-07-17 23:35:22.000 198 21195.41 37.47 42840.50 47796.99 2014-07-17 23:35:23.000 198 21195.39 37.40 42840.50 47797.01 2014-07-17 23:35:24.000 198 21195.37 37.37 42840.54 47797.02 2014-07-17 23:35:25.000 198 21195.39 37.39 42840.55 47797.02 2014-07-17 23:35:26.000 198 21195.38 37.37 42840.55 47797.03 2014-07-17 23:35:27.000 198 21195.41 37.39 42840.56 47797.06 2014-07-17 23:35:28.000 198 21195.39 37.40 42840.58 47797.09 2014-07-17 23:35:29.000 198 21195.40 37.41 42840.60 47797.09 2014-07-17 23:35:30.000 198 21195.40 37.43 42840.63 47797.10 2014-07-17 23:35:31.000 198 21195.43 37.40 42840.62 47797.11 2014-07-17 23:35:32.000 198 21195.44 37.40 42840.64 47797.12 2014-07-17 23:35:33.000 198 21195.43 37.41 42840.65 47797.12 2014-07-17 23:35:34.000 198 21195.42 37.43 42840.65 47797.14 2014-07-17 23:35:35.000 198 21195.46 37.45 42840.60 47797.13 2014-07-17 23:35:36.000 198 21195.46 37.44 42840.63 47797.12 2014-07-17 23:35:37.000 198 21195.46 37.44 42840.65 47797.12 2014-07-17 23:35:38.000 198 21195.41 37.46 42840.60 47797.11 2014-07-17 23:35:39.000 198 21195.42 37.49 42840.64 47797.12 2014-07-17 23:35:40.000 198 21195.42 37.47 42840.61 47797.10 2014-07-17 23:35:41.000 198 21195.39 37.48 42840.60 47797.14 2014-07-17 23:35:42.000 198 21195.41 37.46 42840.62 47797.11 2014-07-17 23:35:43.000 198 21195.40 37.46 42840.62 47797.11 2014-07-17 23:35:44.000 198 21195.35 37.49 42840.62 47797.12 2014-07-17 23:35:45.000 198 21195.32 37.55 42840.59 47797.05 2014-07-17 23:35:46.000 198 21195.30 37.56 42840.56 47797.03 2014-07-17 23:35:47.000 198 21195.30 37.56 42840.56 47797.02 2014-07-17 23:35:48.000 198 21195.29 37.59 42840.58 47797.01 2014-07-17 23:35:49.000 198 21195.27 37.61 42840.57 47797.00 2014-07-17 23:35:50.000 198 21195.24 37.65 42840.53 47796.97 2014-07-17 23:35:51.000 198 21195.25 37.65 42840.53 47796.96 2014-07-17 23:35:52.000 198 21195.22 37.69 42840.54 47796.94 2014-07-17 23:35:53.000 198 21195.24 37.73 42840.52 47796.94 2014-07-17 23:35:54.000 198 21195.23 37.74 42840.48 47796.90 2014-07-17 23:35:55.000 198 21195.24 37.77 42840.44 47796.89 2014-07-17 23:35:56.000 198 21195.21 37.78 42840.43 47796.87 2014-07-17 23:35:57.000 198 21195.22 37.79 42840.42 47796.85 2014-07-17 23:35:58.000 198 21195.22 37.79 42840.43 47796.85 2014-07-17 23:35:59.000 198 21195.20 37.81 42840.39 47796.81 2014-07-17 23:36:00.000 198 21195.22 37.81 42840.34 47796.81 2014-07-17 23:36:01.000 198 21195.24 37.83 42840.37 47796.81 2014-07-17 23:36:02.000 198 21195.22 37.85 42840.35 47796.80 2014-07-17 23:36:03.000 198 21195.19 37.85 42840.36 47796.79 2014-07-17 23:36:04.000 198 21195.20 37.84 42840.32 47796.79 2014-07-17 23:36:05.000 198 21195.23 37.85 42840.33 47796.76 2014-07-17 23:36:06.000 198 21195.22 37.89 42840.33 47796.77 2014-07-17 23:36:07.000 198 21195.22 37.86 42840.31 47796.76 2014-07-17 23:36:08.000 198 21195.21 37.85 42840.34 47796.77 2014-07-17 23:36:09.000 198 21195.21 37.85 42840.32 47796.75 2014-07-17 23:36:10.000 198 21195.22 37.84 42840.32 47796.74 2014-07-17 23:36:11.000 198 21195.21 37.85 42840.32 47796.77 2014-07-17 23:36:12.000 198 21195.21 37.87 42840.30 47796.75 2014-07-17 23:36:13.000 198 21195.20 37.86 42840.31 47796.75 2014-07-17 23:36:14.000 198 21195.24 37.86 42840.32 47796.76 2014-07-17 23:36:15.000 198 21195.24 37.87 42840.35 47796.77 2014-07-17 23:36:16.000 198 21195.23 37.86 42840.35 47796.79 2014-07-17 23:36:17.000 198 21195.22 37.86 42840.34 47796.79 2014-07-17 23:36:18.000 198 21195.24 37.85 42840.34 47796.78 2014-07-17 23:36:19.000 198 21195.26 37.83 42840.34 47796.78 2014-07-17 23:36:20.000 198 21195.25 37.83 42840.32 47796.81 2014-07-17 23:36:21.000 198 21195.24 37.83 42840.34 47796.78 2014-07-17 23:36:22.000 198 21195.22 37.85 42840.32 47796.82 2014-07-17 23:36:23.000 198 21195.21 37.87 42840.33 47796.80 2014-07-17 23:36:24.000 198 21195.23 37.86 42840.36 47796.81 2014-07-17 23:36:25.000 198 21195.22 37.89 42840.37 47796.80 2014-07-17 23:36:26.000 198 21195.17 37.91 42840.35 47796.77 2014-07-17 23:36:27.000 198 21195.12 37.90 42840.32 47796.75 2014-07-17 23:36:28.000 198 21195.11 37.91 42840.35 47796.75 2014-07-17 23:36:29.000 198 21195.14 37.91 42840.37 47796.73 2014-07-17 23:36:30.000 198 21195.08 37.94 42840.32 47796.70 2014-07-17 23:36:31.000 198 21195.06 37.92 42840.32 47796.69 2014-07-17 23:36:32.000 198 21195.07 37.95 42840.32 47796.69 2014-07-17 23:36:33.000 198 21195.06 37.96 42840.30 47796.65 2014-07-17 23:36:34.000 198 21195.04 37.98 42840.31 47796.62 2014-07-17 23:36:35.000 198 21195.04 37.98 42840.31 47796.62 2014-07-17 23:36:36.000 198 21194.99 38.00 42840.29 47796.60 2014-07-17 23:36:37.000 198 21195.01 38.00 42840.29 47796.60 2014-07-17 23:36:38.000 198 21195.00 38.00 42840.26 47796.60 2014-07-17 23:36:39.000 198 21195.02 38.02 42840.27 47796.60 2014-07-17 23:36:40.000 198 21195.01 38.00 42840.24 47796.59 2014-07-17 23:36:41.000 198 21194.98 38.00 42840.21 47796.59 2014-07-17 23:36:42.000 198 21195.01 37.99 42840.24 47796.58 2014-07-17 23:36:43.000 198 21194.98 38.01 42840.23 47796.60 2014-07-17 23:36:44.000 198 21195.01 38.03 42840.24 47796.58 2014-07-17 23:36:45.000 198 21194.98 38.03 42840.24 47796.59 2014-07-17 23:36:46.000 198 21194.97 38.02 42840.24 47796.58 2014-07-17 23:36:47.000 198 21194.99 38.01 42840.23 47796.58 2014-07-17 23:36:48.000 198 21195.01 38.01 42840.21 47796.58 2014-07-17 23:36:49.000 198 21195.02 38.01 42840.15 47796.58 2014-07-17 23:36:50.000 198 21194.98 38.02 42840.15 47796.57 2014-07-17 23:36:51.000 198 21194.98 38.04 42840.19 47796.58 2014-07-17 23:36:52.000 198 21194.99 38.05 42840.17 47796.58 2014-07-17 23:36:53.000 198 21195.00 38.02 42840.15 47796.56 2014-07-17 23:36:54.000 198 21194.99 38.03 42840.17 47796.57 2014-07-17 23:36:55.000 198 21195.01 38.04 42840.17 47796.58 2014-07-17 23:36:56.000 198 21195.00 38.07 42840.17 47796.57 2014-07-17 23:36:57.000 198 21195.01 38.07 42840.16 47796.59 2014-07-17 23:36:58.000 198 21195.02 38.06 42840.14 47796.58 2014-07-17 23:36:59.000 198 21195.02 38.06 42840.18 47796.59 2014-07-17 23:37:00.000 198 21195.04 38.05 42840.17 47796.60 2014-07-17 23:37:01.000 198 21195.02 38.06 42840.17 47796.58 2014-07-17 23:37:02.000 198 21195.04 38.08 42840.21 47796.59 2014-07-17 23:37:03.000 198 21195.04 38.08 42840.19 47796.60 2014-07-17 23:37:04.000 198 21195.04 38.07 42840.17 47796.61 2014-07-17 23:37:05.000 198 21195.06 38.06 42840.17 47796.61 2014-07-17 23:37:06.000 198 21195.08 38.06 42840.20 47796.60 2014-07-17 23:37:07.000 198 21195.07 38.03 42840.22 47796.62 2014-07-17 23:37:08.000 198 21195.06 38.00 42840.22 47796.61 2014-07-17 23:37:09.000 198 21195.08 37.97 42840.24 47796.65 2014-07-17 23:37:10.000 198 21195.06 37.98 42840.28 47796.68 2014-07-17 23:37:11.000 198 21195.05 38.00 42840.27 47796.67 2014-07-17 23:37:12.000 198 21195.05 38.00 42840.26 47796.69 2014-07-17 23:37:13.000 198 21195.07 38.01 42840.26 47796.67 2014-07-17 23:37:14.000 198 21195.06 38.04 42840.27 47796.70 2014-07-17 23:37:15.000 198 21195.08 38.03 42840.26 47796.70 2014-07-17 23:37:16.000 198 21195.06 38.00 42840.28 47796.68 2014-07-17 23:37:17.000 198 21195.07 38.02 42840.27 47796.69 2014-07-17 23:37:18.000 198 21195.06 38.04 42840.28 47796.70 2014-07-17 23:37:19.000 198 21195.05 38.03 42840.26 47796.68 2014-07-17 23:37:20.000 198 21195.06 38.01 42840.27 47796.69 2014-07-17 23:37:21.000 198 21195.11 37.97 42840.27 47796.68 2014-07-17 23:37:22.000 198 21195.24 37.89 42840.32 47796.76 2014-07-17 23:37:23.000 198 21195.29 37.85 42840.34 47796.83 2014-07-17 23:37:24.000 198 21195.35 37.82 42840.40 47796.88 2014-07-17 23:37:25.000 198 21195.36 37.80 42840.43 47796.91 2014-07-17 23:37:26.000 198 21195.35 37.80 42840.45 47796.95 2014-07-17 23:37:27.000 198 21195.38 37.81 42840.47 47796.96 2014-07-17 23:37:28.000 198 21195.40 37.81 42840.47 47796.98 2014-07-17 23:37:29.000 198 21195.39 37.81 42840.46 47796.96 2014-07-17 23:37:30.000 198 21195.35 37.81 42840.46 47796.96 2014-07-17 23:37:31.000 198 21195.33 37.81 42840.45 47796.98 2014-07-17 23:37:32.000 198 21195.33 37.81 42840.44 47796.97 2014-07-17 23:37:33.000 198 21195.34 37.80 42840.46 47796.94 2014-07-17 23:37:34.000 198 21195.35 37.80 42840.47 47796.94 2014-07-17 23:37:35.000 198 21195.29 37.82 42840.49 47796.94 2014-07-17 23:37:36.000 198 21195.27 37.85 42840.48 47796.94 2014-07-17 23:37:37.000 198 21195.29 37.84 42840.47 47796.93 2014-07-17 23:37:38.000 198 21195.31 37.84 42840.43 47796.95 2014-07-17 23:37:39.000 198 21195.31 37.84 42840.45 47796.93 2014-07-17 23:37:40.000 198 21195.31 37.82 42840.48 47796.93 2014-07-17 23:37:41.000 198 21195.28 37.82 42840.50 47796.95 2014-07-17 23:37:42.000 198 21195.28 37.79 42840.50 47796.94 2014-07-17 23:37:43.000 198 21195.30 37.80 42840.44 47796.93 2014-07-17 23:37:44.000 198 21195.29 37.81 42840.46 47796.96 2014-07-17 23:37:45.000 198 21195.27 37.79 42840.47 47796.93 2014-07-17 23:37:46.000 198 21195.22 37.80 42840.46 47796.94 2014-07-17 23:37:47.000 198 21195.18 37.80 42840.45 47796.90 2014-07-17 23:37:48.000 198 21195.18 37.83 42840.45 47796.91 2014-07-17 23:37:49.000 198 21195.18 37.86 42840.46 47796.90 2014-07-17 23:37:50.000 198 21195.16 37.87 42840.44 47796.90 2014-07-17 23:37:51.000 198 21195.14 37.86 42840.47 47796.90 2014-07-17 23:37:52.000 198 21195.17 37.85 42840.47 47796.86 2014-07-17 23:37:53.000 198 21195.21 37.86 42840.46 47796.86 2014-07-17 23:37:54.000 198 21195.20 37.86 42840.47 47796.89 2014-07-17 23:37:55.000 198 21195.19 37.87 42840.47 47796.87 2014-07-17 23:37:56.000 198 21195.19 37.87 42840.44 47796.90 2014-07-17 23:37:57.000 198 21195.17 37.86 42840.45 47796.88 2014-07-17 23:37:58.000 198 21195.17 37.88 42840.41 47796.89 2014-07-17 23:37:59.000 198 21195.17 37.89 42840.42 47796.85 2014-07-17 23:38:00.000 198 21195.15 37.93 42840.42 47796.86 2014-07-17 23:38:01.000 198 21195.15 37.91 42840.44 47796.88 2014-07-17 23:38:02.000 198 21195.15 37.91 42840.43 47796.86 2014-07-17 23:38:03.000 198 21195.16 37.89 42840.43 47796.86 2014-07-17 23:38:04.000 198 21195.17 37.90 42840.39 47796.85 2014-07-17 23:38:05.000 198 21195.15 37.92 42840.41 47796.84 2014-07-17 23:38:06.000 198 21195.12 37.94 42840.39 47796.83 2014-07-17 23:38:07.000 198 21195.12 37.96 42840.38 47796.82 2014-07-17 23:38:08.000 198 21195.11 37.97 42840.38 47796.81 2014-07-17 23:38:09.000 198 21195.12 37.98 42840.37 47796.79 2014-07-17 23:38:10.000 198 21195.13 37.96 42840.35 47796.80 2014-07-17 23:38:11.000 198 21195.13 37.97 42840.35 47796.79 2014-07-17 23:38:12.000 198 21195.11 37.98 42840.36 47796.80 2014-07-17 23:38:13.000 198 21195.11 37.96 42840.36 47796.80 2014-07-17 23:38:14.000 198 21195.12 37.96 42840.34 47796.80 2014-07-17 23:38:15.000 198 21195.12 37.96 42840.37 47796.80 2014-07-17 23:38:16.000 198 21195.08 37.94 42840.37 47796.79 2014-07-17 23:38:17.000 198 21195.09 37.94 42840.39 47796.81 2014-07-17 23:38:18.000 198 21195.11 37.94 42840.39 47796.81 2014-07-17 23:38:19.000 198 21195.15 37.92 42840.39 47796.80 2014-07-17 23:38:20.000 198 21195.16 37.89 42840.42 47796.82 2014-07-17 23:38:21.000 198 21195.14 37.87 42840.44 47796.83 2014-07-17 23:38:22.000 198 21195.14 37.88 42840.43 47796.84 2014-07-17 23:38:23.000 198 21195.16 37.87 42840.43 47796.83 2014-07-17 23:38:24.000 198 21195.18 37.85 42840.44 47796.85 2014-07-17 23:38:25.000 198 21195.20 37.87 42840.44 47796.86 2014-07-17 23:38:26.000 198 21195.19 37.87 42840.41 47796.84 2014-07-17 23:38:27.000 198 21195.19 37.87 42840.38 47796.84 2014-07-17 23:38:28.000 198 21195.21 37.88 42840.40 47796.84 2014-07-17 23:38:29.000 198 21195.20 37.87 42840.42 47796.84 2014-07-17 23:38:30.000 198 21195.18 37.89 42840.42 47796.83 2014-07-17 23:38:31.000 198 21195.18 37.89 42840.39 47796.85 2014-07-17 23:38:32.000 198 21195.18 37.89 42840.36 47796.83 2014-07-17 23:38:33.000 198 21195.19 37.88 42840.38 47796.84 2014-07-17 23:38:34.000 198 21195.16 37.90 42840.41 47796.83 2014-07-17 23:38:35.000 198 21195.17 37.94 42840.37 47796.83 2014-07-17 23:38:36.000 198 21195.16 37.97 42840.32 47796.82 2014-07-17 23:38:37.000 198 21195.17 37.98 42840.29 47796.77 2014-07-17 23:38:38.000 198 21195.16 37.97 42840.31 47796.75 2014-07-17 23:38:39.000 198 21195.19 37.96 42840.31 47796.76 2014-07-17 23:38:40.000 198 21195.20 37.93 42840.33 47796.73 2014-07-17 23:38:41.000 198 21195.19 37.90 42840.28 47796.73 2014-07-17 23:38:42.000 198 21195.19 37.91 42840.26 47796.73 2014-07-17 23:38:43.000 198 21195.17 37.88 42840.28 47796.73 2014-07-17 23:38:44.000 198 21195.17 37.89 42840.29 47796.75 2014-07-17 23:38:45.000 198 21195.17 37.89 42840.29 47796.72 2014-07-17 23:38:46.000 198 21195.17 37.89 42840.30 47796.72 2014-07-17 23:38:47.000 198 21195.13 37.91 42840.28 47796.72 2014-07-17 23:38:48.000 198 21195.16 37.91 42840.26 47796.72 2014-07-17 23:38:49.000 198 21195.15 37.90 42840.27 47796.74 2014-07-17 23:38:50.000 198 21195.16 37.90 42840.24 47796.73 2014-07-17 23:38:51.000 198 21195.15 37.89 42840.24 47796.71 2014-07-17 23:38:52.000 198 21195.17 37.89 42840.27 47796.73 2014-07-17 23:38:53.000 198 21195.15 37.89 42840.28 47796.74 2014-07-17 23:38:54.000 198 21195.13 37.90 42840.29 47796.72 2014-07-17 23:38:55.000 198 21195.10 37.90 42840.27 47796.70 2014-07-17 23:38:56.000 198 21195.11 37.90 42840.27 47796.73 2014-07-17 23:38:57.000 198 21195.09 37.91 42840.23 47796.73 2014-07-17 23:38:58.000 198 21195.11 37.90 42840.22 47796.70 2014-07-17 23:38:59.000 198 21195.10 37.91 42840.25 47796.70 2014-07-17 23:39:00.000 198 21195.12 37.88 42840.24 47796.69 2014-07-17 23:39:01.000 198 21195.09 37.87 42840.24 47796.71 2014-07-17 23:39:02.000 198 21195.10 37.86 42840.24 47796.68 2014-07-17 23:39:03.000 198 21195.11 37.88 42840.24 47796.69 2014-07-17 23:39:04.000 198 21195.10 37.86 42840.25 47796.70 2014-07-17 23:39:05.000 198 21195.12 37.84 42840.26 47796.70 2014-07-17 23:39:06.000 198 21195.12 37.83 42840.26 47796.73 2014-07-17 23:39:07.000 198 21195.10 37.81 42840.25 47796.73 2014-07-17 23:39:08.000 198 21195.12 37.79 42840.27 47796.75 2014-07-17 23:39:09.000 198 21195.13 37.78 42840.30 47796.74 2014-07-17 23:39:10.000 198 21195.14 37.76 42840.32 47796.74 2014-07-17 23:39:11.000 198 21195.12 37.75 42840.38 47796.76 2014-07-17 23:39:12.000 198 21195.13 37.76 42840.35 47796.75 2014-07-17 23:39:13.000 198 21195.12 37.73 42840.34 47796.77 2014-07-17 23:39:14.000 198 21195.13 37.72 42840.35 47796.76 2014-07-17 23:39:15.000 198 21195.15 37.73 42840.35 47796.77 2014-07-17 23:39:16.000 198 21195.15 37.70 42840.39 47796.79 2014-07-17 23:39:17.000 198 21195.11 37.70 42840.36 47796.78 2014-07-17 23:39:18.000 198 21195.10 37.72 42840.34 47796.78 2014-07-17 23:39:19.000 198 21195.10 37.72 42840.35 47796.81 2014-07-17 23:39:20.000 198 21195.10 37.73 42840.35 47796.80 2014-07-17 23:39:21.000 198 21195.12 37.71 42840.36 47796.77 2014-07-17 23:39:22.000 198 21195.10 37.72 42840.38 47796.79 2014-07-17 23:39:23.000 198 21195.13 37.71 42840.39 47796.82 2014-07-17 23:39:24.000 198 21195.11 37.74 42840.37 47796.78 2014-07-17 23:39:25.000 198 21195.11 37.75 42840.40 47796.83 2014-07-17 23:39:26.000 198 21195.14 37.73 42840.41 47796.82 2014-07-17 23:39:27.000 198 21195.14 37.72 42840.41 47796.82 2014-07-17 23:39:28.000 198 21195.14 37.72 42840.41 47796.83 2014-07-17 23:39:29.000 198 21195.14 37.72 42840.41 47796.83 2014-07-17 23:39:30.000 198 21195.15 37.73 42840.44 47796.86 2014-07-17 23:39:31.000 198 21195.14 37.74 42840.42 47796.86 2014-07-17 23:39:32.000 198 21195.14 37.75 42840.41 47796.85 2014-07-17 23:39:33.000 198 21195.12 37.75 42840.45 47796.87 2014-07-17 23:39:34.000 198 21195.13 37.78 42840.43 47796.87 2014-07-17 23:39:35.000 198 21195.09 37.84 42840.44 47796.84 2014-07-17 23:39:36.000 198 21195.08 37.90 42840.39 47796.82 2014-07-17 23:39:37.000 198 21195.09 37.93 42840.34 47796.79 2014-07-17 23:39:38.000 198 21195.09 37.94 42840.34 47796.75 2014-07-17 23:39:39.000 198 21195.08 37.94 42840.31 47796.74 2014-07-17 23:39:40.000 198 21195.07 37.92 42840.30 47796.73 2014-07-17 23:39:41.000 198 21195.06 37.92 42840.29 47796.71 2014-07-17 23:39:42.000 198 21195.06 37.91 42840.28 47796.71 2014-07-17 23:39:43.000 198 21195.08 37.91 42840.25 47796.68 2014-07-17 23:39:44.000 198 21195.05 37.96 42840.26 47796.69 2014-07-17 23:39:45.000 198 21195.05 37.97 42840.24 47796.70 2014-07-17 23:39:46.000 198 21195.04 37.98 42840.20 47796.65 2014-07-17 23:39:47.000 198 21195.02 37.98 42840.22 47796.65 2014-07-17 23:39:48.000 198 21195.04 37.99 42840.20 47796.64 2014-07-17 23:39:49.000 198 21195.02 37.97 42840.18 47796.60 2014-07-17 23:39:50.000 198 21195.04 37.96 42840.19 47796.62 2014-07-17 23:39:51.000 198 21195.05 37.95 42840.19 47796.62 2014-07-17 23:39:52.000 198 21195.10 37.92 42840.17 47796.61 2014-07-17 23:39:53.000 198 21195.10 37.93 42840.19 47796.61 2014-07-17 23:39:54.000 198 21195.09 37.94 42840.18 47796.61 2014-07-17 23:39:55.000 198 21195.09 37.93 42840.18 47796.60 2014-07-17 23:39:56.000 198 21195.07 37.94 42840.17 47796.61 2014-07-17 23:39:57.000 198 21195.06 37.96 42840.21 47796.63 2014-07-17 23:39:58.000 198 21195.08 37.94 42840.21 47796.61 2014-07-17 23:39:59.000 198 21195.10 37.90 42840.17 47796.62 2014-07-17 23:40:00.000 198 21195.14 37.88 42840.20 47796.62 2014-07-17 23:40:01.000 198 21195.16 37.84 42840.22 47796.65 2014-07-17 23:40:02.000 198 21195.18 37.81 42840.22 47796.67 2014-07-17 23:40:03.000 198 21195.16 37.77 42840.24 47796.69 2014-07-17 23:40:04.000 198 21195.18 37.76 42840.28 47796.73 2014-07-17 23:40:05.000 198 21195.19 37.74 42840.33 47796.75 2014-07-17 23:40:06.000 198 21195.20 37.74 42840.34 47796.76 2014-07-17 23:40:07.000 198 21195.19 37.72 42840.33 47796.81 2014-07-17 23:40:08.000 198 21195.20 37.74 42840.35 47796.83 2014-07-17 23:40:09.000 198 21195.20 37.75 42840.37 47796.84 2014-07-17 23:40:10.000 198 21195.22 37.73 42840.36 47796.84 2014-07-17 23:40:11.000 198 21195.23 37.72 42840.41 47796.86 2014-07-17 23:40:12.000 198 21195.24 37.68 42840.41 47796.89 2014-07-17 23:40:13.000 198 21195.25 37.68 42840.39 47796.87 2014-07-17 23:40:14.000 198 21195.24 37.71 42840.41 47796.89 2014-07-17 23:40:15.000 198 21195.26 37.67 42840.44 47796.90 2014-07-17 23:40:16.000 198 21195.24 37.69 42840.44 47796.94 2014-07-17 23:40:17.000 198 21195.23 37.70 42840.44 47796.93 2014-07-17 23:40:18.000 198 21195.25 37.69 42840.41 47796.93 2014-07-17 23:40:19.000 198 21195.24 37.67 42840.46 47796.94 2014-07-17 23:40:20.000 198 21195.26 37.68 42840.47 47796.95 2014-07-17 23:40:21.000 198 21195.26 37.68 42840.47 47796.97 2014-07-17 23:40:22.000 198 21195.30 37.66 42840.50 47796.97 2014-07-17 23:40:23.000 198 21195.31 37.68 42840.50 47796.96 2014-07-17 23:40:24.000 198 21195.31 37.66 42840.51 47796.98 2014-07-17 23:40:25.000 198 21195.34 37.62 42840.52 47797.00 2014-07-17 23:40:26.000 198 21195.33 37.64 42840.56 47797.01 2014-07-17 23:40:27.000 198 21195.32 37.63 42840.55 47797.00 2014-07-17 23:40:28.000 198 21195.33 37.66 42840.53 47797.01 2014-07-17 23:40:29.000 198 21195.32 37.68 42840.54 47797.03 2014-07-17 23:40:30.000 198 21195.33 37.69 42840.53 47797.03 2014-07-17 23:40:31.000 198 21195.33 37.68 42840.54 47797.04 2014-07-17 23:40:32.000 198 21195.33 37.69 42840.55 47797.04 2014-07-17 23:40:33.000 198 21195.31 37.67 42840.53 47797.01 2014-07-17 23:40:34.000 198 21195.31 37.68 42840.55 47797.03 2014-07-17 23:40:35.000 198 21195.36 37.66 42840.57 47797.03 2014-07-17 23:40:36.000 198 21195.33 37.64 42840.52 47797.04 2014-07-17 23:40:37.000 198 21195.33 37.64 42840.53 47797.03 2014-07-17 23:40:38.000 198 21195.33 37.64 42840.56 47797.05 2014-07-17 23:40:39.000 198 21195.35 37.64 42840.55 47797.05 2014-07-17 23:40:40.000 198 21195.34 37.64 42840.56 47797.08 2014-07-17 23:40:41.000 198 21195.34 37.67 42840.56 47797.07 2014-07-17 23:40:42.000 198 21195.35 37.68 42840.54 47797.07 2014-07-17 23:40:43.000 198 21195.37 37.68 42840.58 47797.07 2014-07-17 23:40:44.000 198 21195.34 37.67 42840.58 47797.09 2014-07-17 23:40:45.000 198 21195.34 37.69 42840.57 47797.08 2014-07-17 23:40:46.000 198 21195.33 37.70 42840.57 47797.08 2014-07-17 23:40:47.000 198 21195.33 37.70 42840.56 47797.09 2014-07-17 23:40:48.000 198 21195.34 37.68 42840.56 47797.10 2014-07-17 23:40:49.000 198 21195.33 37.68 42840.61 47797.10 2014-07-17 23:40:50.000 198 21195.36 37.66 42840.60 47797.08 2014-07-17 23:40:51.000 198 21195.37 37.68 42840.59 47797.09 2014-07-17 23:40:52.000 198 21195.37 37.69 42840.59 47797.10 2014-07-17 23:40:53.000 198 21195.38 37.67 42840.59 47797.10 2014-07-17 23:40:54.000 198 21195.37 37.70 42840.59 47797.09 2014-07-17 23:40:55.000 198 21195.36 37.71 42840.59 47797.10 2014-07-17 23:40:56.000 198 21195.38 37.71 42840.58 47797.10 2014-07-17 23:40:57.000 198 21195.38 37.69 42840.57 47797.08 2014-07-17 23:40:58.000 198 21195.36 37.70 42840.56 47797.12 2014-07-17 23:40:59.000 198 21195.34 37.71 42840.56 47797.08 2014-07-17 23:41:00.000 198 21195.35 37.72 42840.56 47797.10 2014-07-17 23:41:01.000 198 21195.35 37.71 42840.58 47797.11 2014-07-17 23:41:02.000 198 21195.38 37.74 42840.56 47797.09 2014-07-17 23:41:03.000 198 21195.38 37.74 42840.52 47797.06 2014-07-17 23:41:04.000 198 21195.39 37.73 42840.54 47797.08 2014-07-17 23:41:05.000 198 21195.39 37.73 42840.55 47797.08 2014-07-17 23:41:06.000 198 21195.39 37.74 42840.54 47797.06 2014-07-17 23:41:07.000 198 21195.37 37.73 42840.52 47797.06 2014-07-17 23:41:08.000 198 21195.37 37.71 42840.51 47797.07 2014-07-17 23:41:09.000 198 21195.35 37.72 42840.53 47797.06 2014-07-17 23:41:10.000 198 21195.33 37.72 42840.53 47797.05 2014-07-17 23:41:11.000 198 21195.33 37.73 42840.51 47797.06 2014-07-17 23:41:12.000 198 21195.37 37.73 42840.53 47797.05 2014-07-17 23:41:13.000 198 21195.36 37.72 42840.52 47797.02 2014-07-17 23:41:14.000 198 21195.36 37.72 42840.51 47797.05 2014-07-17 23:41:15.000 198 21195.37 37.71 42840.50 47797.01 2014-07-17 23:41:16.000 198 21195.36 37.72 42840.50 47797.02 2014-07-17 23:41:17.000 198 21195.35 37.72 42840.51 47797.00 2014-07-17 23:41:18.000 198 21195.32 37.73 42840.51 47797.01 2014-07-17 23:41:19.000 198 21195.31 37.73 42840.49 47797.01 2014-07-17 23:41:20.000 198 21195.32 37.71 42840.50 47797.01 2014-07-17 23:41:21.000 198 21195.33 37.72 42840.52 47797.03 2014-07-17 23:41:22.000 198 21195.34 37.70 42840.53 47797.01 2014-07-17 23:41:23.000 198 21195.34 37.72 42840.50 47797.00 2014-07-17 23:41:24.000 198 21195.33 37.72 42840.49 47797.01 2014-07-17 23:41:25.000 198 21195.32 37.73 42840.50 47796.99 2014-07-17 23:41:26.000 198 21195.30 37.80 42840.47 47797.00 2014-07-17 23:41:27.000 198 21195.29 37.78 42840.44 47796.94 2014-07-17 23:41:28.000 198 21195.28 37.82 42840.45 47796.94 2014-07-17 23:41:29.000 198 21195.29 37.83 42840.42 47796.92 2014-07-17 23:41:30.000 198 21195.25 37.82 42840.38 47796.87 2014-07-17 23:41:31.000 198 21195.26 37.81 42840.41 47796.89 2014-07-17 23:41:32.000 198 21195.26 37.81 42840.40 47796.89 2014-07-17 23:41:33.000 198 21195.24 37.81 42840.36 47796.84 2014-07-17 23:41:34.000 198 21195.28 37.81 42840.35 47796.88 2014-07-17 23:41:35.000 198 21195.28 37.81 42840.34 47796.86 2014-07-17 23:41:36.000 198 21195.24 37.84 42840.37 47796.83 2014-07-17 23:41:37.000 198 21195.24 37.86 42840.36 47796.85 2014-07-17 23:41:38.000 198 21195.28 37.86 42840.35 47796.86 2014-07-17 23:41:39.000 198 21195.25 37.87 42840.38 47796.86 2014-07-17 23:41:40.000 198 21195.26 37.87 42840.36 47796.82 2014-07-17 23:41:41.000 198 21195.26 37.88 42840.32 47796.85 2014-07-17 23:41:42.000 198 21195.26 37.88 42840.35 47796.83 2014-07-17 23:41:43.000 198 21195.27 37.87 42840.37 47796.84 2014-07-17 23:41:44.000 198 21195.29 37.88 42840.33 47796.82 2014-07-17 23:41:45.000 198 21195.30 37.85 42840.35 47796.84 2014-07-17 23:41:46.000 198 21195.29 37.86 42840.32 47796.84 2014-07-17 23:41:47.000 198 21195.26 37.90 42840.31 47796.84 2014-07-17 23:41:48.000 198 21195.25 37.89 42840.34 47796.84 2014-07-17 23:41:49.000 198 21195.25 37.92 42840.35 47796.86 2014-07-17 23:41:50.000 198 21195.25 37.92 42840.32 47796.83 2014-07-17 23:41:51.000 198 21195.26 37.92 42840.33 47796.84 2014-07-17 23:41:52.000 198 21195.25 37.94 42840.34 47796.82 2014-07-17 23:41:53.000 198 21195.26 37.94 42840.31 47796.80 2014-07-17 23:41:54.000 198 21195.27 37.91 42840.30 47796.81 2014-07-17 23:41:55.000 198 21195.26 37.90 42840.30 47796.82 2014-07-17 23:41:56.000 198 21195.25 37.89 42840.32 47796.82 2014-07-17 23:41:57.000 198 21195.23 37.90 42840.32 47796.82 2014-07-17 23:41:58.000 198 21195.25 37.92 42840.29 47796.79 2014-07-17 23:41:59.000 198 21195.25 37.92 42840.30 47796.82 2014-07-17 23:42:00.000 198 21195.26 37.92 42840.31 47796.82 2014-07-17 23:42:01.000 198 21195.25 37.91 42840.32 47796.79 2014-07-17 23:42:02.000 198 21195.29 37.92 42840.33 47796.80 2014-07-17 23:42:03.000 198 21195.27 37.94 42840.32 47796.83 2014-07-17 23:42:04.000 198 21195.27 37.95 42840.32 47796.81 2014-07-17 23:42:05.000 198 21195.27 37.96 42840.32 47796.80 2014-07-17 23:42:06.000 198 21195.26 37.99 42840.35 47796.82 2014-07-17 23:42:07.000 198 21195.30 37.97 42840.31 47796.82 2014-07-17 23:42:08.000 198 21195.32 37.94 42840.33 47796.81 2014-07-17 23:42:09.000 198 21195.30 37.94 42840.36 47796.81 2014-07-17 23:42:10.000 198 21195.30 37.94 42840.33 47796.80 2014-07-17 23:42:11.000 198 21195.33 37.92 42840.33 47796.80 2014-07-17 23:42:12.000 198 21195.30 37.90 42840.32 47796.83 2014-07-17 23:42:13.000 198 21195.32 37.89 42840.32 47796.82 2014-07-17 23:42:14.000 198 21195.31 37.90 42840.31 47796.85 2014-07-17 23:42:15.000 198 21195.35 37.93 42840.34 47796.84 2014-07-17 23:42:16.000 198 21195.36 37.95 42840.33 47796.85 2014-07-17 23:42:17.000 198 21195.37 37.97 42840.36 47796.87 2014-07-17 23:42:18.000 198 21195.38 37.94 42840.36 47796.85 2014-07-17 23:42:19.000 198 21195.40 37.92 42840.38 47796.87 2014-07-17 23:42:20.000 198 21195.40 37.93 42840.37 47796.88 2014-07-17 23:42:21.000 198 21195.37 37.93 42840.34 47796.85 2014-07-17 23:42:22.000 198 21195.36 37.94 42840.34 47796.85 2014-07-17 23:42:23.000 198 21195.33 37.90 42840.34 47796.85 2014-07-17 23:42:24.000 198 21195.32 37.94 42840.32 47796.85 2014-07-17 23:42:25.000 198 21195.28 38.10 42840.29 47796.84 2014-07-17 23:42:26.000 198 21195.20 38.25 42840.18 47796.78 2014-07-17 23:42:27.000 198 21195.15 38.33 42840.09 47796.67 2014-07-17 23:42:28.000 198 21195.13 38.39 42840.01 47796.56 2014-07-17 23:42:29.000 198 21195.13 38.38 42839.98 47796.47 2014-07-17 23:42:30.000 198 21195.15 38.37 42839.92 47796.45 2014-07-17 23:42:31.000 198 21195.12 38.38 42839.86 47796.37 2014-07-17 23:42:32.000 198 21195.13 38.38 42839.87 47796.36 2014-07-17 23:42:33.000 198 21195.11 38.39 42839.85 47796.35 2014-07-17 23:42:34.000 198 21195.10 38.41 42839.87 47796.35 2014-07-17 23:42:35.000 198 21195.08 38.39 42839.88 47796.33 2014-07-17 23:42:36.000 198 21195.12 38.37 42839.85 47796.33 2014-07-17 23:42:37.000 198 21195.13 38.39 42839.85 47796.32 2014-07-17 23:42:38.000 198 21195.14 38.37 42839.85 47796.34 2014-07-17 23:42:39.000 198 21195.15 38.37 42839.87 47796.33 2014-07-17 23:42:40.000 198 21195.16 38.38 42839.89 47796.37 2014-07-17 23:42:41.000 198 21195.15 38.40 42839.84 47796.35 2014-07-17 23:42:42.000 198 21195.19 38.40 42839.84 47796.36 2014-07-17 23:42:43.000 198 21195.16 38.38 42839.88 47796.35 2014-07-17 23:42:44.000 198 21195.17 38.31 42839.91 47796.35 2014-07-17 23:42:45.000 198 21195.17 38.24 42839.94 47796.41 2014-07-17 23:42:46.000 198 21195.18 38.21 42840.01 47796.44 2014-07-17 23:42:47.000 198 21195.24 38.18 42840.04 47796.49 2014-07-17 23:42:48.000 198 21195.26 38.15 42840.07 47796.54 2014-07-17 23:42:49.000 198 21195.28 38.14 42840.07 47796.59 2014-07-17 23:42:50.000 198 21195.30 38.16 42840.12 47796.63 2014-07-17 23:42:51.000 198 21195.30 38.13 42840.16 47796.65 2014-07-17 23:42:52.000 198 21195.31 38.13 42840.16 47796.70 2014-07-17 23:42:53.000 198 21195.31 38.16 42840.17 47796.70 2014-07-17 23:42:54.000 198 21195.31 38.17 42840.18 47796.73 2014-07-17 23:42:55.000 198 21195.28 38.20 42840.21 47796.72 2014-07-17 23:42:56.000 198 21195.26 38.20 42840.21 47796.73 2014-07-17 23:42:57.000 198 21195.26 38.21 42840.19 47796.69 2014-07-17 23:42:58.000 198 21195.28 38.19 42840.22 47796.72 2014-07-17 23:42:59.000 198 21195.29 38.15 42840.22 47796.72 2014-07-17 23:43:00.000 198 21195.27 38.15 42840.22 47796.71 2014-07-17 23:43:01.000 198 21195.30 38.14 42840.25 47796.73 2014-07-17 23:43:02.000 198 21195.30 38.13 42840.22 47796.75 2014-07-17 23:43:03.000 198 21195.30 38.15 42840.26 47796.76 2014-07-17 23:43:04.000 198 21195.32 38.16 42840.24 47796.78 2014-07-17 23:43:05.000 198 21195.29 38.16 42840.21 47796.76 2014-07-17 23:43:06.000 198 21195.31 38.18 42840.25 47796.76 2014-07-17 23:43:07.000 198 21195.29 38.20 42840.25 47796.75 2014-07-17 23:43:08.000 198 21195.28 38.19 42840.26 47796.75 2014-07-17 23:43:09.000 198 21195.27 38.18 42840.22 47796.73 2014-07-17 23:43:10.000 198 21195.30 38.19 42840.20 47796.73 2014-07-17 23:43:11.000 198 21195.29 38.19 42840.22 47796.76 2014-07-17 23:43:12.000 198 21195.26 38.20 42840.22 47796.73 2014-07-17 23:43:13.000 198 21195.29 38.21 42840.23 47796.72 2014-07-17 23:43:14.000 198 21195.30 38.19 42840.22 47796.71 2014-07-17 23:43:15.000 198 21195.26 38.20 42840.24 47796.71 2014-07-17 23:43:16.000 198 21195.28 38.22 42840.24 47796.73 2014-07-17 23:43:17.000 198 21195.29 38.22 42840.23 47796.73 2014-07-17 23:43:18.000 198 21195.29 38.22 42840.20 47796.71 2014-07-17 23:43:19.000 198 21195.27 38.24 42840.22 47796.72 2014-07-17 23:43:20.000 198 21195.26 38.24 42840.22 47796.71 2014-07-17 23:43:21.000 198 21195.27 38.26 42840.21 47796.70 2014-07-17 23:43:22.000 198 21195.26 38.25 42840.20 47796.70 2014-07-17 23:43:23.000 198 21195.26 38.24 42840.21 47796.71 2014-07-17 23:43:24.000 198 21195.29 38.23 42840.22 47796.68 2014-07-17 23:43:25.000 198 21195.30 38.26 42840.23 47796.70 2014-07-17 23:43:26.000 198 21195.29 38.26 42840.18 47796.71 2014-07-17 23:43:27.000 198 21195.28 38.26 42840.19 47796.70 2014-07-17 23:43:28.000 198 21195.24 38.26 42840.20 47796.69 2014-07-17 23:43:29.000 198 21195.27 38.26 42840.18 47796.68 2014-07-17 23:43:30.000 198 21195.23 38.26 42840.18 47796.71 2014-07-17 23:43:31.000 198 21195.23 38.27 42840.18 47796.68 2014-07-17 23:43:32.000 198 21195.25 38.28 42840.17 47796.67 2014-07-17 23:43:33.000 198 21195.24 38.28 42840.18 47796.70 2014-07-17 23:43:34.000 198 21195.26 38.25 42840.18 47796.69 2014-07-17 23:43:35.000 198 21195.24 38.22 42840.20 47796.68 2014-07-17 23:43:36.000 198 21195.26 38.23 42840.22 47796.71 2014-07-17 23:43:37.000 198 21195.29 38.22 42840.25 47796.75 2014-07-17 23:43:38.000 198 21195.28 38.17 42840.25 47796.74 2014-07-17 23:43:39.000 198 21195.30 38.16 42840.27 47796.77 2014-07-17 23:43:40.000 198 21195.30 38.15 42840.29 47796.80 2014-07-17 23:43:41.000 198 21195.30 38.15 42840.29 47796.81 2014-07-17 23:43:42.000 198 21195.33 38.15 42840.33 47796.84 2014-07-17 23:43:43.000 198 21195.32 38.15 42840.32 47796.85 2014-07-17 23:43:44.000 198 21195.31 38.13 42840.34 47796.85 2014-07-17 23:43:45.000 198 21195.30 38.12 42840.38 47796.89 2014-07-17 23:43:46.000 198 21195.28 38.09 42840.43 47796.88 2014-07-17 23:43:47.000 198 21195.29 38.08 42840.44 47796.92 2014-07-17 23:43:48.000 198 21195.28 38.07 42840.45 47796.94 2014-07-17 23:43:49.000 198 21195.26 38.04 42840.45 47796.94 2014-07-17 23:43:50.000 198 21195.29 38.03 42840.49 47796.97 2014-07-17 23:43:51.000 198 21195.30 38.05 42840.52 47796.97 2014-07-17 23:43:52.000 198 21195.30 38.04 42840.52 47797.00 2014-07-17 23:43:53.000 198 21195.31 38.04 42840.52 47797.01 2014-07-17 23:43:54.000 198 21195.33 38.02 42840.54 47797.02 2014-07-17 23:43:55.000 198 21195.33 38.02 42840.55 47797.04 2014-07-17 23:43:56.000 198 21195.32 37.99 42840.57 47797.05 2014-07-17 23:43:57.000 198 21195.37 37.98 42840.55 47797.04 2014-07-17 23:43:58.000 198 21195.35 38.00 42840.53 47797.06 2014-07-17 23:43:59.000 198 21195.34 37.97 42840.55 47797.05 2014-07-17 23:44:00.000 198 21195.34 37.96 42840.55 47797.03 2014-07-17 23:44:01.000 198 21195.34 37.98 42840.56 47797.07 2014-07-17 23:44:02.000 198 21195.32 37.99 42840.54 47797.05 2014-07-17 23:44:03.000 198 21195.33 37.97 42840.55 47797.07 2014-07-17 23:44:04.000 198 21195.34 37.98 42840.53 47797.05 2014-07-17 23:44:05.000 198 21195.36 37.96 42840.55 47797.05 2014-07-17 23:44:06.000 198 21195.38 37.96 42840.55 47797.06 2014-07-17 23:44:07.000 198 21195.39 37.96 42840.52 47797.06 2014-07-17 23:44:08.000 198 21195.36 37.95 42840.54 47797.04 2014-07-17 23:44:09.000 198 21195.37 37.96 42840.53 47797.04 2014-07-17 23:44:10.000 198 21195.39 37.94 42840.54 47797.06 2014-07-17 23:44:11.000 198 21195.39 37.91 42840.51 47797.04 2014-07-17 23:44:12.000 198 21195.37 37.93 42840.50 47797.04 2014-07-17 23:44:13.000 198 21195.37 37.93 42840.52 47797.05 2014-07-17 23:44:14.000 198 21195.38 37.94 42840.49 47797.05 2014-07-17 23:44:15.000 198 21195.38 37.94 42840.50 47797.05 2014-07-17 23:44:16.000 198 21195.39 37.94 42840.52 47797.04 2014-07-17 23:44:17.000 198 21195.39 37.97 42840.52 47797.03 2014-07-17 23:44:18.000 198 21195.37 37.94 42840.48 47797.04 2014-07-17 23:44:19.000 198 21195.39 37.93 42840.49 47797.04 2014-07-17 23:44:20.000 198 21195.40 37.93 42840.46 47797.05 2014-07-17 23:44:21.000 198 21195.41 37.98 42840.50 47797.03 2014-07-17 23:44:22.000 198 21195.41 37.99 42840.48 47797.04 2014-07-17 23:44:23.000 198 21195.45 37.97 42840.46 47797.03 2014-07-17 23:44:24.000 198 21195.49 37.98 42840.48 47797.05 2014-07-17 23:44:25.000 198 21195.49 38.00 42840.49 47797.04 2014-07-17 23:44:26.000 198 21195.47 38.01 42840.47 47797.05 2014-07-17 23:44:27.000 198 21195.45 38.07 42840.45 47797.04 2014-07-17 23:44:28.000 198 21195.47 38.12 42840.39 47796.99 2014-07-17 23:44:29.000 198 21195.44 38.14 42840.35 47796.96 2014-07-17 23:44:30.000 198 21195.43 38.14 42840.33 47796.92 2014-07-17 23:44:31.000 198 21195.43 38.14 42840.29 47796.89 2014-07-17 23:44:32.000 198 21195.44 38.13 42840.27 47796.86 2014-07-17 23:44:33.000 198 21195.45 38.11 42840.28 47796.87 2014-07-17 23:44:34.000 198 21195.48 38.12 42840.29 47796.86 2014-07-17 23:44:35.000 198 21195.46 38.17 42840.27 47796.87 2014-07-17 23:44:36.000 198 21195.43 38.18 42840.28 47796.85 2014-07-17 23:44:37.000 198 21195.41 38.17 42840.26 47796.81 2014-07-17 23:44:38.000 198 21195.42 38.19 42840.23 47796.83 2014-07-17 23:44:39.000 198 21195.44 38.20 42840.23 47796.78 2014-07-17 23:44:40.000 198 21195.46 38.21 42840.19 47796.78 2014-07-17 23:44:41.000 198 21195.45 38.20 42840.20 47796.78 2014-07-17 23:44:42.000 198 21195.45 38.20 42840.18 47796.77 2014-07-17 23:44:43.000 198 21195.45 38.21 42840.17 47796.77 2014-07-17 23:44:44.000 198 21195.44 38.21 42840.15 47796.77 2014-07-17 23:44:45.000 198 21195.46 38.21 42840.17 47796.78 2014-07-17 23:44:46.000 198 21195.46 38.17 42840.20 47796.76 2014-07-17 23:44:47.000 198 21195.48 38.17 42840.21 47796.77 2014-07-17 23:44:48.000 198 21195.50 38.20 42840.21 47796.75 2014-07-17 23:44:49.000 198 21195.47 38.20 42840.17 47796.77 2014-07-17 23:44:50.000 198 21195.49 38.19 42840.17 47796.79 2014-07-17 23:44:51.000 198 21195.47 38.21 42840.15 47796.77 2014-07-17 23:44:52.000 198 21195.48 38.21 42840.16 47796.78 2014-07-17 23:44:53.000 198 21195.47 38.22 42840.14 47796.78 2014-07-17 23:44:54.000 198 21195.50 38.20 42840.16 47796.80 2014-07-17 23:44:55.000 198 21195.51 38.19 42840.16 47796.80 2014-07-17 23:44:56.000 198 21195.47 38.21 42840.19 47796.80 2014-07-17 23:44:57.000 198 21195.49 38.19 42840.19 47796.78 2014-07-17 23:44:58.000 198 21195.51 38.21 42840.17 47796.83 2014-07-17 23:44:59.000 198 21195.52 38.20 42840.20 47796.80 2014-07-17 23:45:00.000 198 21195.54 38.17 42840.20 47796.80 2014-07-17 23:45:01.000 198 21195.55 38.17 42840.22 47796.80 2014-07-17 23:45:02.000 198 21195.51 38.18 42840.21 47796.82 2014-07-17 23:45:03.000 198 21195.49 38.21 42840.18 47796.82 2014-07-17 23:45:04.000 198 21195.52 38.19 42840.15 47796.80 2014-07-17 23:45:05.000 198 21195.54 38.18 42840.18 47796.83 2014-07-17 23:45:06.000 198 21195.55 38.19 42840.17 47796.81 2014-07-17 23:45:07.000 198 21195.52 38.18 42840.20 47796.80 2014-07-17 23:45:08.000 198 21195.54 38.17 42840.22 47796.81 2014-07-17 23:45:09.000 198 21195.55 38.19 42840.20 47796.82 2014-07-17 23:45:10.000 198 21195.54 38.18 42840.18 47796.82 2014-07-17 23:45:11.000 198 21195.50 38.18 42840.19 47796.79 2014-07-17 23:45:12.000 198 21195.51 38.16 42840.19 47796.82 2014-07-17 23:45:13.000 198 21195.53 38.17 42840.19 47796.81 2014-07-17 23:45:14.000 198 21195.53 38.19 42840.19 47796.79 2014-07-17 23:45:15.000 198 21195.52 38.19 42840.16 47796.80 2014-07-17 23:45:16.000 198 21195.50 38.19 42840.14 47796.77 2014-07-17 23:45:17.000 198 21195.49 38.21 42840.17 47796.79 2014-07-17 23:45:18.000 198 21195.53 38.23 42840.16 47796.76 2014-07-17 23:45:19.000 198 21195.53 38.22 42840.19 47796.78 2014-07-17 23:45:20.000 198 21195.54 38.20 42840.15 47796.78 2014-07-17 23:45:21.000 198 21195.54 38.21 42840.14 47796.76 2014-07-17 23:45:22.000 198 21195.52 38.22 42840.18 47796.79 2014-07-17 23:45:23.000 198 21195.54 38.21 42840.14 47796.78 2014-07-17 23:45:24.000 198 21195.55 38.24 42840.16 47796.77 2014-07-17 23:45:25.000 198 21195.55 38.23 42840.17 47796.77 2014-07-17 23:45:26.000 198 21195.55 38.24 42840.15 47796.75 2014-07-17 23:45:27.000 198 21195.55 38.25 42840.14 47796.75 2014-07-17 23:45:28.000 198 21195.54 38.25 42840.11 47796.77 2014-07-17 23:45:29.000 198 21195.53 38.26 42840.11 47796.74 2014-07-17 23:45:30.000 198 21195.54 38.29 42840.14 47796.75 2014-07-17 23:45:31.000 198 21195.47 38.48 42840.12 47796.76 2014-07-17 23:45:32.000 198 21195.41 38.68 42840.00 47796.64 2014-07-17 23:45:33.000 198 21195.38 38.76 42839.86 47796.54 2014-07-17 23:45:34.000 198 21195.36 38.76 42839.76 47796.42 2014-07-17 23:45:35.000 198 21195.37 38.70 42839.71 47796.33 2014-07-17 23:45:36.000 198 21195.39 38.67 42839.71 47796.31 2014-07-17 23:45:37.000 198 21195.39 38.63 42839.73 47796.29 2014-07-17 23:45:38.000 198 21195.44 38.50 42839.74 47796.28 2014-07-17 23:45:39.000 198 21195.48 38.40 42839.81 47796.32 2014-07-17 23:45:40.000 198 21195.45 38.33 42839.87 47796.41 2014-07-17 23:45:41.000 198 21195.47 38.29 42839.94 47796.48 2014-07-17 23:45:42.000 198 21195.46 38.27 42839.95 47796.53 2014-07-17 23:45:43.000 198 21195.48 38.26 42839.98 47796.58 2014-07-17 23:45:44.000 198 21195.47 38.27 42840.01 47796.62 2014-07-17 23:45:45.000 198 21195.45 38.28 42840.00 47796.62 2014-07-17 23:45:46.000 198 21195.42 38.38 42839.99 47796.63 2014-07-17 23:45:47.000 198 21195.35 38.59 42839.92 47796.58 2014-07-17 23:45:48.000 198 21195.29 38.74 42839.79 47796.49 2014-07-17 23:45:49.000 198 21195.27 38.80 42839.69 47796.36 2014-07-17 23:45:50.000 198 21195.26 38.82 42839.60 47796.24 2014-07-17 23:45:51.000 198 21195.28 38.79 42839.61 47796.18 2014-07-17 23:45:52.000 198 21195.27 38.73 42839.59 47796.14 2014-07-17 23:45:53.000 198 21195.29 38.71 42839.60 47796.14 2014-07-17 23:45:54.000 198 21195.30 38.70 42839.60 47796.14 2014-07-17 23:45:55.000 198 21195.31 38.68 42839.59 47796.15 2014-07-17 23:45:56.000 198 21195.31 38.68 42839.57 47796.16 2014-07-17 23:45:57.000 198 21195.29 38.71 42839.54 47796.17 2014-07-17 23:45:58.000 198 21195.27 38.77 42839.53 47796.16 2014-07-17 23:45:59.000 198 21195.29 38.75 42839.48 47796.14 2014-07-17 23:46:00.000 198 21195.29 38.71 42839.49 47796.08 2014-07-17 23:46:01.000 198 21195.32 38.66 42839.53 47796.09 2014-07-17 23:46:02.000 198 21195.32 38.61 42839.58 47796.14 2014-07-17 23:46:03.000 198 21195.33 38.56 42839.61 47796.19 2014-07-17 23:46:04.000 198 21195.34 38.56 42839.67 47796.20 2014-07-17 23:46:05.000 198 21195.36 38.53 42839.71 47796.27 2014-07-17 23:46:06.000 198 21195.34 38.51 42839.72 47796.29 2014-07-17 23:46:07.000 198 21195.36 38.50 42839.73 47796.31 2014-07-17 23:46:08.000 198 21195.36 38.50 42839.77 47796.35 2014-07-17 23:46:09.000 198 21195.39 38.48 42839.76 47796.39 2014-07-17 23:46:10.000 198 21195.41 38.51 42839.77 47796.41 2014-07-17 23:46:11.000 198 21195.38 38.56 42839.80 47796.44 2014-07-17 23:46:12.000 198 21195.37 38.61 42839.79 47796.41 2014-07-17 23:46:13.000 198 21195.36 38.65 42839.77 47796.40 2014-07-17 23:46:14.000 198 21195.41 38.63 42839.75 47796.38 2014-07-17 23:46:15.000 198 21195.46 38.54 42839.77 47796.39 2014-07-17 23:46:16.000 198 21195.47 38.47 42839.81 47796.42 2014-07-17 23:46:17.000 198 21195.48 38.39 42839.89 47796.46 2014-07-17 23:46:18.000 198 21195.50 38.35 42839.94 47796.52 2014-07-17 23:46:19.000 198 21195.52 38.32 42840.00 47796.59 2014-07-17 23:46:20.000 198 21195.54 38.32 42840.04 47796.63 2014-07-17 23:46:21.000 198 21195.53 38.33 42840.05 47796.67 2014-07-17 23:46:22.000 198 21195.50 38.34 42840.08 47796.71 2014-07-17 23:46:23.000 198 21195.51 38.35 42840.09 47796.73 2014-07-17 23:46:24.000 198 21195.51 38.32 42840.10 47796.74 2014-07-17 23:46:25.000 198 21195.53 38.31 42840.14 47796.75 2014-07-17 23:46:26.000 198 21195.52 38.33 42840.08 47796.76 2014-07-17 23:46:27.000 198 21195.53 38.35 42840.12 47796.75 2014-07-17 23:46:28.000 198 21195.54 38.38 42840.12 47796.75 2014-07-17 23:46:29.000 198 21195.56 38.37 42840.13 47796.75 2014-07-17 23:46:30.000 198 21195.56 38.36 42840.11 47796.74 2014-07-17 23:46:31.000 198 21195.55 38.37 42840.13 47796.77 2014-07-17 23:46:32.000 198 21195.52 38.39 42840.12 47796.77 2014-07-17 23:46:33.000 198 21195.53 38.38 42840.10 47796.75 2014-07-17 23:46:34.000 198 21195.51 38.38 42840.09 47796.75 2014-07-17 23:46:35.000 198 21195.52 38.38 42840.11 47796.74 2014-07-17 23:46:36.000 198 21195.56 38.37 42840.12 47796.78 2014-07-17 23:46:37.000 198 21195.54 38.41 42840.13 47796.74 2014-07-17 23:46:38.000 198 21195.53 38.39 42840.13 47796.76 2014-07-17 23:46:39.000 198 21195.55 38.37 42840.14 47796.76 2014-07-17 23:46:40.000 198 21195.51 38.37 42840.13 47796.76 2014-07-17 23:46:41.000 198 21195.53 38.38 42840.13 47796.74 2014-07-17 23:46:42.000 198 21195.56 38.41 42840.11 47796.78 2014-07-17 23:46:43.000 198 21195.58 38.43 42840.11 47796.75 2014-07-17 23:46:44.000 198 21195.56 38.42 42840.12 47796.77 2014-07-17 23:46:45.000 198 21195.55 38.37 42840.13 47796.77 2014-07-17 23:46:46.000 198 21195.58 38.35 42840.15 47796.79 2014-07-17 23:46:47.000 198 21195.61 38.38 42840.15 47796.82 2014-07-17 23:46:48.000 198 21195.59 38.38 42840.18 47796.83 2014-07-17 23:46:49.000 198 21195.60 38.33 42840.20 47796.85 2014-07-17 23:46:50.000 198 21195.64 38.29 42840.24 47796.88 2014-07-17 23:46:51.000 198 21195.66 38.25 42840.30 47796.92 2014-07-17 23:46:52.000 198 21195.68 38.24 42840.30 47796.96 2014-07-17 23:46:53.000 198 21195.73 38.23 42840.31 47796.99 2014-07-17 23:46:54.000 198 21195.73 38.22 42840.42 47797.02 2014-07-17 23:46:55.000 198 21195.72 38.21 42840.45 47797.05 2014-07-17 23:46:56.000 198 21195.70 38.19 42840.45 47797.07 2014-07-17 23:46:57.000 198 21195.69 38.18 42840.44 47797.10 2014-07-17 23:46:58.000 198 21195.68 38.21 42840.43 47797.12 2014-07-17 23:46:59.000 198 21195.73 38.24 42840.44 47797.12 2014-07-17 23:47:00.000 198 21195.74 38.26 42840.45 47797.12 2014-07-17 23:47:01.000 198 21195.70 38.27 42840.44 47797.16 2014-07-17 23:47:02.000 198 21195.73 38.25 42840.44 47797.12 2014-07-17 23:47:03.000 198 21195.72 38.26 42840.44 47797.11 2014-07-17 23:47:04.000 198 21195.71 38.30 42840.45 47797.11 2014-07-17 23:47:05.000 198 21195.69 38.33 42840.46 47797.13 2014-07-17 23:47:06.000 198 21195.70 38.33 42840.46 47797.12 2014-07-17 23:47:07.000 198 21195.70 38.31 42840.45 47797.12 2014-07-17 23:47:08.000 198 21195.71 38.31 42840.44 47797.10 2014-07-17 23:47:09.000 198 21195.71 38.31 42840.43 47797.11 2014-07-17 23:47:10.000 198 21195.73 38.31 42840.43 47797.11 2014-07-17 23:47:11.000 198 21195.73 38.32 42840.43 47797.10 2014-07-17 23:47:12.000 198 21195.74 38.33 42840.41 47797.12 2014-07-17 23:47:13.000 198 21195.74 38.33 42840.40 47797.10 2014-07-17 23:47:14.000 198 21195.74 38.32 42840.39 47797.12 2014-07-17 23:47:15.000 198 21195.73 38.33 42840.42 47797.11 2014-07-17 23:47:16.000 198 21195.74 38.33 42840.42 47797.13 2014-07-17 23:47:17.000 198 21195.73 38.33 42840.44 47797.13 2014-07-17 23:47:18.000 198 21195.71 38.34 42840.42 47797.10 2014-07-17 23:47:19.000 198 21195.75 38.33 42840.40 47797.11 2014-07-17 23:47:20.000 198 21195.75 38.34 42840.39 47797.10 2014-07-17 23:47:21.000 198 21195.74 38.34 42840.39 47797.09 2014-07-17 23:47:22.000 198 21195.73 38.34 42840.40 47797.09 2014-07-17 23:47:23.000 198 21195.73 38.34 42840.39 47797.08 2014-07-17 23:47:24.000 198 21195.76 38.35 42840.39 47797.09 2014-07-17 23:47:25.000 198 21195.74 38.33 42840.39 47797.09 2014-07-17 23:47:26.000 198 21195.75 38.35 42840.42 47797.08 2014-07-17 23:47:27.000 198 21195.77 38.37 42840.48 47797.08 2014-07-17 23:47:28.000 198 21195.77 38.35 42840.46 47797.09 2014-07-17 23:47:29.000 198 21195.78 38.36 42840.42 47797.08 2014-07-17 23:47:30.000 198 21195.77 38.37 42840.43 47797.07 2014-07-17 23:47:31.000 198 21195.77 38.38 42840.45 47797.09 2014-07-17 23:47:32.000 198 21195.79 38.41 42840.42 47797.09 2014-07-17 23:47:33.000 198 21195.78 38.41 42840.46 47797.07 2014-07-17 23:47:34.000 198 21195.78 38.40 42840.46 47797.08 2014-07-17 23:47:35.000 198 21195.78 38.41 42840.46 47797.10 2014-07-17 23:47:36.000 198 21195.76 38.41 42840.45 47797.08 2014-07-17 23:47:37.000 198 21195.79 38.40 42840.45 47797.09 2014-07-17 23:47:38.000 198 21195.78 38.38 42840.44 47797.07 2014-07-17 23:47:39.000 198 21195.76 38.40 42840.48 47797.07 2014-07-17 23:47:40.000 198 21195.78 38.40 42840.46 47797.07 2014-07-17 23:47:41.000 198 21195.80 38.39 42840.47 47797.08 2014-07-17 23:47:42.000 198 21195.79 38.42 42840.45 47797.07 2014-07-17 23:47:43.000 198 21195.74 38.46 42840.43 47797.08 2014-07-17 23:47:44.000 198 21195.73 38.52 42840.40 47797.04 2014-07-17 23:47:45.000 198 21195.70 38.53 42840.36 47796.99 2014-07-17 23:47:46.000 198 21195.68 38.55 42840.32 47796.94 2014-07-17 23:47:47.000 198 21195.67 38.53 42840.30 47796.92 2014-07-17 23:47:48.000 198 21195.64 38.53 42840.28 47796.89 2014-07-17 23:47:49.000 198 21195.65 38.52 42840.27 47796.89 2014-07-17 23:47:50.000 198 21195.67 38.50 42840.26 47796.88 2014-07-17 23:47:51.000 198 21195.68 38.50 42840.29 47796.87 2014-07-17 23:47:52.000 198 21195.67 38.51 42840.29 47796.88 2014-07-17 23:47:53.000 198 21195.69 38.51 42840.28 47796.88 2014-07-17 23:47:54.000 198 21195.65 38.51 42840.29 47796.89 2014-07-17 23:47:55.000 198 21195.67 38.53 42840.29 47796.89 2014-07-17 23:47:56.000 198 21195.65 38.58 42840.27 47796.85 2014-07-17 23:47:57.000 198 21195.62 38.58 42840.24 47796.88 2014-07-17 23:47:58.000 198 21195.64 38.56 42840.25 47796.84 2014-07-17 23:47:59.000 198 21195.62 38.56 42840.19 47796.85 2014-07-17 23:48:00.000 198 21195.63 38.52 42840.18 47796.83 2014-07-17 23:48:01.000 198 21195.59 38.54 42840.19 47796.84 2014-07-17 23:48:02.000 198 21195.62 38.52 42840.19 47796.86 2014-07-17 23:48:03.000 198 21195.66 38.49 42840.19 47796.86 2014-07-17 23:48:04.000 198 21195.65 38.50 42840.18 47796.88 2014-07-17 23:48:05.000 198 21195.66 38.50 42840.21 47796.86 2014-07-17 23:48:06.000 198 21195.64 38.53 42840.21 47796.85 2014-07-17 23:48:07.000 198 21195.63 38.54 42840.18 47796.86 2014-07-17 23:48:08.000 198 21195.61 38.54 42840.15 47796.85 2014-07-17 23:48:09.000 198 21195.64 38.53 42840.15 47796.82 2014-07-17 23:48:10.000 198 21195.68 38.53 42840.14 47796.82 2014-07-17 23:48:11.000 198 21195.65 38.55 42840.15 47796.82 2014-07-17 23:48:12.000 198 21195.65 38.57 42840.10 47796.80 2014-07-17 23:48:13.000 198 21195.66 38.59 42840.06 47796.78 2014-07-17 23:48:14.000 198 21195.68 38.59 42840.10 47796.77 2014-07-17 23:48:15.000 198 21195.68 38.59 42840.07 47796.77 2014-07-17 23:48:16.000 198 21195.68 38.61 42840.02 47796.77 2014-07-17 23:48:17.000 198 21195.69 38.62 42840.05 47796.75 2014-07-17 23:48:18.000 198 21195.67 38.60 42840.04 47796.72 2014-07-17 23:48:19.000 198 21195.65 38.58 42840.03 47796.72 2014-07-17 23:48:20.000 198 21195.64 38.58 42840.06 47796.74 2014-07-17 23:48:21.000 198 21195.65 38.59 42840.06 47796.73 2014-07-17 23:48:22.000 198 21195.66 38.56 42840.04 47796.73 2014-07-17 23:48:23.000 198 21195.64 38.55 42840.03 47796.73 2014-07-17 23:48:24.000 198 21195.65 38.55 42840.03 47796.75 2014-07-17 23:48:25.000 198 21195.63 38.56 42840.04 47796.75 2014-07-17 23:48:26.000 198 21195.65 38.55 42840.06 47796.76 2014-07-17 23:48:27.000 198 21195.67 38.53 42840.09 47796.75 2014-07-17 23:48:28.000 198 21195.70 38.50 42840.10 47796.79 2014-07-17 23:48:29.000 198 21195.71 38.52 42840.09 47796.81 2014-07-17 23:48:30.000 198 21195.68 38.51 42840.12 47796.83 2014-07-17 23:48:31.000 198 21195.71 38.50 42840.10 47796.85 2014-07-17 23:48:32.000 198 21195.74 38.49 42840.10 47796.84 2014-07-17 23:48:33.000 198 21195.72 38.50 42840.11 47796.86 2014-07-17 23:48:34.000 198 21195.71 38.53 42840.12 47796.82 2014-07-17 23:48:35.000 198 21195.67 38.68 42840.12 47796.84 2014-07-17 23:48:36.000 198 21195.60 38.92 42839.98 47796.78 2014-07-17 23:48:37.000 198 21195.54 39.06 42839.85 47796.66 2014-07-17 23:48:38.000 198 21195.52 39.12 42839.74 47796.52 2014-07-17 23:48:39.000 198 21195.55 39.07 42839.67 47796.41 2014-07-17 23:48:40.000 198 21195.53 39.07 42839.63 47796.35 2014-07-17 23:48:41.000 198 21195.53 39.04 42839.61 47796.33 2014-07-17 23:48:42.000 198 21195.57 39.02 42839.60 47796.34 2014-07-17 23:48:43.000 198 21195.58 38.99 42839.60 47796.32 2014-07-17 23:48:44.000 198 21195.57 38.98 42839.63 47796.32 2014-07-17 23:48:45.000 198 21195.55 38.98 42839.65 47796.34 2014-07-17 23:48:46.000 198 21195.56 38.96 42839.63 47796.32 2014-07-17 23:48:47.000 198 21195.58 38.96 42839.63 47796.34 2014-07-17 23:48:48.000 198 21195.57 38.95 42839.65 47796.35 2014-07-17 23:48:49.000 198 21195.56 38.93 42839.63 47796.36 2014-07-17 23:48:50.000 198 21195.58 38.93 42839.64 47796.38 2014-07-17 23:48:51.000 198 21195.61 38.92 42839.66 47796.38 2014-07-17 23:48:52.000 198 21195.64 38.89 42839.70 47796.39 2014-07-17 23:48:53.000 198 21195.62 38.85 42839.69 47796.38 2014-07-17 23:48:54.000 198 21195.61 38.78 42839.73 47796.44 2014-07-17 23:48:55.000 198 21195.65 38.73 42839.80 47796.48 2014-07-17 23:48:56.000 198 21195.66 38.74 42839.82 47796.53 2014-07-17 23:48:57.000 198 21195.65 38.75 42839.82 47796.56 2014-07-17 23:48:58.000 198 21195.66 38.73 42839.85 47796.58 2014-07-17 23:48:59.000 198 21195.67 38.71 42839.86 47796.59 2014-07-17 23:49:00.000 198 21195.67 38.72 42839.87 47796.59 2014-07-17 23:49:01.000 198 21195.65 38.73 42839.86 47796.61 2014-07-17 23:49:02.000 198 21195.65 38.84 42839.84 47796.60 2014-07-17 23:49:03.000 198 21195.61 38.95 42839.78 47796.57 2014-07-17 23:49:04.000 198 21195.58 39.02 42839.70 47796.49 2014-07-17 23:49:05.000 198 21195.58 39.06 42839.63 47796.43 2014-07-17 23:49:06.000 198 21195.57 39.07 42839.58 47796.36 2014-07-17 23:49:07.000 198 21195.57 39.06 42839.58 47796.32 2014-07-17 23:49:08.000 198 21195.59 39.04 42839.59 47796.30 2014-07-17 23:49:09.000 198 21195.59 39.00 42839.62 47796.31 2014-07-17 23:49:10.000 198 21195.62 38.96 42839.62 47796.31 2014-07-17 23:49:11.000 198 21195.65 38.92 42839.65 47796.32 2014-07-17 23:49:12.000 198 21195.69 38.86 42839.66 47796.35 2014-07-17 23:49:13.000 198 21195.71 38.78 42839.68 47796.38 2014-07-17 23:49:14.000 198 21195.75 38.73 42839.76 47796.46 2014-07-17 23:49:15.000 198 21195.76 38.68 42839.83 47796.51 2014-07-17 23:49:16.000 198 21195.76 38.67 42839.87 47796.57 2014-07-17 23:49:17.000 198 21195.76 38.68 42839.88 47796.63 2014-07-17 23:49:18.000 198 21195.75 38.67 42839.94 47796.65 2014-07-17 23:49:19.000 198 21195.80 38.65 42839.94 47796.68 2014-07-17 23:49:20.000 198 21195.82 38.65 42839.98 47796.70 2014-07-17 23:49:21.000 198 21195.82 38.64 42839.99 47796.71 2014-07-17 23:49:22.000 198 21195.80 38.64 42840.02 47796.74 2014-07-17 23:49:23.000 198 21195.79 38.67 42840.02 47796.74 2014-07-17 23:49:24.000 198 21195.78 38.68 42839.99 47796.77 2014-07-17 23:49:25.000 198 21195.77 38.69 42840.00 47796.77 2014-07-17 23:49:26.000 198 21195.75 38.77 42840.00 47796.76 2014-07-17 23:49:27.000 198 21195.74 38.86 42839.98 47796.73 2014-07-17 23:49:28.000 198 21195.70 38.90 42839.94 47796.67 2014-07-17 23:49:29.000 198 21195.68 38.91 42839.88 47796.64 2014-07-17 23:49:30.000 198 21195.67 38.86 42839.84 47796.59 2014-07-17 23:49:31.000 198 21195.73 38.82 42839.87 47796.57 2014-07-17 23:49:32.000 198 21195.76 38.75 42839.86 47796.59 2014-07-17 23:49:33.000 198 21195.78 38.70 42839.89 47796.62 2014-07-17 23:49:34.000 198 21195.80 38.66 42839.96 47796.69 2014-07-17 23:49:35.000 198 21195.80 38.62 42840.00 47796.72 2014-07-17 23:49:36.000 198 21195.80 38.59 42840.04 47796.76 2014-07-17 23:49:37.000 198 21195.80 38.60 42840.05 47796.81 2014-07-17 23:49:38.000 198 21195.85 38.59 42840.09 47796.84 2014-07-17 23:49:39.000 198 21195.84 38.60 42840.11 47796.87 2014-07-17 23:49:40.000 198 21195.84 38.61 42840.11 47796.86 2014-07-17 23:49:41.000 198 21195.84 38.62 42840.10 47796.88 2014-07-17 23:49:42.000 198 21195.86 38.62 42840.13 47796.87 2014-07-17 23:49:43.000 198 21195.84 38.60 42840.12 47796.89 2014-07-17 23:49:44.000 198 21195.86 38.58 42840.12 47796.91 2014-07-17 23:49:45.000 198 21195.86 38.59 42840.11 47796.90 2014-07-17 23:49:46.000 198 21195.84 38.60 42840.11 47796.90 2014-07-17 23:49:47.000 198 21195.86 38.59 42840.12 47796.90 2014-07-17 23:49:48.000 198 21195.86 38.59 42840.13 47796.91 2014-07-17 23:49:49.000 198 21195.87 38.58 42840.13 47796.92 2014-07-17 23:49:50.000 198 21195.88 38.58 42840.11 47796.92 2014-07-17 23:49:51.000 198 21195.84 38.57 42840.11 47796.93 2014-07-17 23:49:52.000 198 21195.86 38.54 42840.13 47796.92 2014-07-17 23:49:53.000 198 21195.86 38.54 42840.15 47796.95 2014-07-17 23:49:54.000 198 21195.90 38.52 42840.18 47796.93 2014-07-17 23:49:55.000 198 21195.90 38.53 42840.18 47796.93 2014-07-17 23:49:56.000 198 21195.90 38.53 42840.17 47796.95 2014-07-17 23:49:57.000 198 21195.87 38.51 42840.18 47796.96 2014-07-17 23:49:58.000 198 21195.86 38.52 42840.18 47796.98 2014-07-17 23:49:59.000 198 21195.87 38.50 42840.20 47796.97 2014-07-17 23:50:00.000 198 21195.86 38.50 42840.20 47796.97 2014-07-17 23:50:01.000 198 21195.87 38.49 42840.20 47796.97 2014-07-17 23:50:02.000 198 21195.85 38.50 42840.22 47797.00 2014-07-17 23:50:03.000 198 21195.85 38.53 42840.19 47796.99 2014-07-17 23:50:04.000 198 21195.86 38.51 42840.19 47796.97 2014-07-17 23:50:05.000 198 21195.86 38.50 42840.23 47796.98 2014-07-17 23:50:06.000 198 21195.84 38.51 42840.20 47796.98 2014-07-17 23:50:07.000 198 21195.83 38.53 42840.17 47796.94 2014-07-17 23:50:08.000 198 21195.79 38.52 42840.20 47796.97 2014-07-17 23:50:09.000 198 21195.82 38.52 42840.21 47796.97 2014-07-17 23:50:10.000 198 21195.80 38.52 42840.20 47796.97 2014-07-17 23:50:11.000 198 21195.82 38.48 42840.23 47796.96 2014-07-17 23:50:12.000 198 21195.83 38.43 42840.26 47797.00 2014-07-17 23:50:13.000 198 21195.86 38.42 42840.30 47797.00 2014-07-17 23:50:14.000 198 21195.86 38.41 42840.31 47797.05 2014-07-17 23:50:15.000 198 21195.85 38.39 42840.29 47797.04 2014-07-17 23:50:16.000 198 21195.85 38.37 42840.31 47797.07 2014-07-17 23:50:17.000 198 21195.85 38.33 42840.33 47797.09 2014-07-17 23:50:18.000 198 21195.84 38.34 42840.36 47797.09 2014-07-17 23:50:19.000 198 21195.86 38.34 42840.35 47797.12 2014-07-17 23:50:20.000 198 21195.86 38.34 42840.38 47797.11 2014-07-17 23:50:21.000 198 21195.84 38.33 42840.42 47797.14 2014-07-17 23:50:22.000 198 21195.83 38.33 42840.40 47797.16 2014-07-17 23:50:23.000 198 21195.85 38.33 42840.38 47797.16 2014-07-17 23:50:24.000 198 21195.86 38.34 42840.37 47797.18 2014-07-17 23:50:25.000 198 21195.86 38.35 42840.41 47797.16 2014-07-17 23:50:26.000 198 21195.86 38.35 42840.44 47797.17 2014-07-17 23:50:27.000 198 21195.86 38.35 42840.41 47797.18 2014-07-17 23:50:28.000 198 21195.87 38.35 42840.43 47797.18 2014-07-17 23:50:29.000 198 21195.89 38.35 42840.44 47797.18 2014-07-17 23:50:30.000 198 21195.89 38.32 42840.45 47797.19 2014-07-17 23:50:31.000 198 21195.87 38.34 42840.44 47797.21 2014-07-17 23:50:32.000 198 21195.83 38.33 42840.45 47797.20 2014-07-17 23:50:33.000 198 21195.86 38.34 42840.40 47797.20 2014-07-17 23:50:34.000 198 21195.86 38.32 42840.42 47797.20 2014-07-17 23:50:35.000 198 21195.87 38.37 42840.44 47797.19 2014-07-17 23:50:36.000 198 21195.88 38.37 42840.41 47797.20 2014-07-17 23:50:37.000 198 21195.89 38.37 42840.41 47797.20 2014-07-17 23:50:38.000 198 21195.86 38.38 42840.40 47797.19 2014-07-17 23:50:39.000 198 21195.88 38.37 42840.41 47797.21 2014-07-17 23:50:40.000 198 21195.87 38.36 42840.41 47797.21 2014-07-17 23:50:41.000 198 21195.87 38.37 42840.43 47797.18 2014-07-17 23:50:42.000 198 21195.86 38.40 42840.44 47797.19 2014-07-17 23:50:43.000 198 21195.89 38.40 42840.45 47797.18 2014-07-17 23:50:44.000 198 21195.89 38.39 42840.43 47797.17 2014-07-17 23:50:45.000 198 21195.88 38.37 42840.43 47797.17 2014-07-17 23:50:46.000 198 21195.90 38.38 42840.44 47797.20 2014-07-17 23:50:47.000 198 21195.87 38.41 42840.41 47797.19 2014-07-17 23:50:48.000 198 21195.86 38.41 42840.41 47797.19 2014-07-17 23:50:49.000 198 21195.87 38.42 42840.42 47797.18 2014-07-17 23:50:50.000 198 21195.86 38.41 42840.45 47797.18 2014-07-17 23:50:51.000 198 21195.85 38.40 42840.42 47797.18 2014-07-17 23:50:52.000 198 21195.86 38.40 42840.40 47797.19 2014-07-17 23:50:53.000 198 21195.85 38.41 42840.42 47797.17 2014-07-17 23:50:54.000 198 21195.87 38.41 42840.42 47797.18 2014-07-17 23:50:55.000 198 21195.87 38.41 42840.43 47797.18 2014-07-17 23:50:56.000 198 21195.86 38.40 42840.43 47797.19 2014-07-17 23:50:57.000 198 21195.84 38.41 42840.43 47797.19 2014-07-17 23:50:58.000 198 21195.89 38.40 42840.40 47797.20 2014-07-17 23:50:59.000 198 21195.86 38.42 42840.41 47797.19 2014-07-17 23:51:00.000 198 21195.86 38.41 42840.45 47797.18 2014-07-17 23:51:01.000 198 21195.86 38.42 42840.43 47797.20 2014-07-17 23:51:02.000 198 21195.89 38.41 42840.43 47797.21 2014-07-17 23:51:03.000 198 21195.90 38.41 42840.43 47797.19 2014-07-17 23:51:04.000 198 21195.88 38.40 42840.40 47797.17 2014-07-17 23:51:05.000 198 21195.88 38.40 42840.40 47797.19 2014-07-17 23:51:06.000 198 21195.89 38.41 42840.42 47797.18 2014-07-17 23:51:07.000 198 21195.87 38.43 42840.41 47797.20 2014-07-17 23:51:08.000 198 21195.89 38.41 42840.41 47797.19 2014-07-17 23:51:09.000 198 21195.89 38.40 42840.39 47797.18 2014-07-17 23:51:10.000 198 21195.89 38.42 42840.40 47797.17 2014-07-17 23:51:11.000 198 21195.89 38.42 42840.40 47797.19 2014-07-17 23:51:12.000 198 21195.88 38.42 42840.40 47797.19 2014-07-17 23:51:13.000 198 21195.91 38.43 42840.41 47797.20 2014-07-17 23:51:14.000 198 21195.88 38.41 42840.42 47797.20 2014-07-17 23:51:15.000 198 21195.89 38.41 42840.43 47797.20 2014-07-17 23:51:16.000 198 21195.94 38.43 42840.42 47797.20 2014-07-17 23:51:17.000 198 21195.94 38.43 42840.41 47797.22 2014-07-17 23:51:18.000 198 21195.94 38.44 42840.41 47797.20 2014-07-17 23:51:19.000 198 21195.95 38.43 42840.43 47797.21 2014-07-17 23:51:20.000 198 21195.94 38.43 42840.42 47797.22 2014-07-17 23:51:21.000 198 21195.91 38.46 42840.40 47797.21 2014-07-17 23:51:22.000 198 21195.93 38.51 42840.39 47797.20 2014-07-17 23:51:23.000 198 21195.94 38.54 42840.36 47797.17 2014-07-17 23:51:24.000 198 21195.90 38.58 42840.33 47797.14 2014-07-17 23:51:25.000 198 21195.87 38.59 42840.26 47797.09 2014-07-17 23:51:26.000 198 21195.85 38.59 42840.25 47797.08 2014-07-17 23:51:27.000 198 21195.84 38.60 42840.21 47797.02 2014-07-17 23:51:28.000 198 21195.82 38.62 42840.25 47797.02 2014-07-17 23:51:29.000 198 21195.80 38.63 42840.21 47796.99 2014-07-17 23:51:30.000 198 21195.79 38.59 42840.21 47796.97 2014-07-17 23:51:31.000 198 21195.80 38.59 42840.22 47796.96 2014-07-17 23:51:32.000 198 21195.84 38.57 42840.21 47796.96 2014-07-17 23:51:33.000 198 21195.83 38.58 42840.19 47796.95 2014-07-17 23:51:34.000 198 21195.80 38.60 42840.24 47796.95 2014-07-17 23:51:35.000 198 21195.80 38.61 42840.21 47796.95 2014-07-17 23:51:36.000 198 21195.80 38.59 42840.20 47796.98 2014-07-17 23:51:37.000 198 21195.84 38.57 42840.21 47796.95 2014-07-17 23:51:38.000 198 21195.85 38.54 42840.19 47796.99 2014-07-17 23:51:39.000 198 21195.86 38.55 42840.22 47796.97 2014-07-17 23:51:40.000 198 21195.86 38.57 42840.21 47796.98 2014-07-17 23:51:41.000 198 21195.88 38.56 42840.22 47796.97 2014-07-17 23:51:42.000 198 21195.84 38.70 42840.21 47796.98 2014-07-17 23:51:43.000 198 21195.74 38.98 42840.08 47796.93 2014-07-17 23:51:44.000 198 21195.70 39.16 42839.94 47796.78 2014-07-17 23:51:45.000 198 21195.68 39.25 42839.79 47796.63 2014-07-17 23:51:46.000 198 21195.64 39.26 42839.70 47796.50 2014-07-17 23:51:47.000 198 21195.62 39.29 42839.59 47796.39 2014-07-17 23:51:48.000 198 21195.60 39.26 42839.54 47796.33 2014-07-17 23:51:49.000 198 21195.60 39.26 42839.52 47796.29 2014-07-17 23:51:50.000 198 21195.63 39.25 42839.51 47796.28 2014-07-17 23:51:51.000 198 21195.59 39.22 42839.48 47796.20 2014-07-17 23:51:52.000 198 21195.59 39.20 42839.47 47796.22 2014-07-17 23:51:53.000 198 21195.58 39.16 42839.48 47796.22 2014-07-17 23:51:54.000 198 21195.59 39.16 42839.49 47796.18 2014-07-17 23:51:55.000 198 21195.59 39.14 42839.47 47796.23 2014-07-17 23:51:56.000 198 21195.65 38.97 42839.48 47796.21 2014-07-17 23:51:57.000 198 21195.72 38.74 42839.64 47796.29 2014-07-17 23:51:58.000 198 21195.77 38.61 42839.77 47796.42 2014-07-17 23:51:59.000 198 21195.83 38.54 42839.90 47796.55 2014-07-17 23:52:00.000 198 21195.87 38.52 42839.97 47796.68 2014-07-17 23:52:01.000 198 21195.83 38.50 42840.05 47796.76 2014-07-17 23:52:02.000 198 21195.83 38.50 42840.10 47796.80 2014-07-17 23:52:03.000 198 21195.85 38.52 42840.13 47796.85 2014-07-17 23:52:04.000 198 21195.82 38.55 42840.13 47796.88 2014-07-17 23:52:05.000 198 21195.81 38.56 42840.14 47796.88 2014-07-17 23:52:06.000 198 21195.82 38.53 42840.15 47796.87 2014-07-17 23:52:07.000 198 21195.80 38.56 42840.13 47796.90 2014-07-17 23:52:08.000 198 21195.72 38.70 42840.11 47796.88 2014-07-17 23:52:09.000 198 21195.65 38.91 42840.01 47796.83 2014-07-17 23:52:10.000 198 21195.61 39.03 42839.91 47796.70 2014-07-17 23:52:11.000 198 21195.60 39.07 42839.77 47796.57 2014-07-17 23:52:12.000 198 21195.63 39.08 42839.72 47796.50 2014-07-17 23:52:13.000 198 21195.59 39.07 42839.68 47796.41 2014-07-17 23:52:14.000 198 21195.58 39.06 42839.63 47796.38 2014-07-17 23:52:15.000 198 21195.59 39.07 42839.63 47796.37 2014-07-17 23:52:16.000 198 21195.60 39.04 42839.64 47796.35 2014-07-17 23:52:17.000 198 21195.59 39.02 42839.64 47796.38 2014-07-17 23:52:18.000 198 21195.59 39.01 42839.64 47796.39 2014-07-17 23:52:19.000 198 21195.60 39.00 42839.68 47796.39 2014-07-17 23:52:20.000 198 21195.60 39.00 42839.68 47796.41 2014-07-17 23:52:21.000 198 21195.63 38.99 42839.64 47796.40 2014-07-17 23:52:22.000 198 21195.61 39.03 42839.67 47796.41 2014-07-17 23:52:23.000 198 21195.61 39.04 42839.67 47796.41 2014-07-17 23:52:24.000 198 21195.62 39.04 42839.64 47796.38 2014-07-17 23:52:25.000 198 21195.64 39.03 42839.65 47796.37 2014-07-17 23:52:26.000 198 21195.65 39.02 42839.64 47796.37 2014-07-17 23:52:27.000 198 21195.66 38.97 42839.63 47796.38 2014-07-17 23:52:28.000 198 21195.70 38.94 42839.67 47796.40 2014-07-17 23:52:29.000 198 21195.67 38.94 42839.69 47796.41 2014-07-17 23:52:30.000 198 21195.70 38.90 42839.69 47796.45 2014-07-17 23:52:31.000 198 21195.71 38.87 42839.74 47796.48 2014-07-17 23:52:32.000 198 21195.75 38.85 42839.77 47796.50 2014-07-17 23:52:33.000 198 21195.77 38.83 42839.79 47796.53 2014-07-17 23:52:34.000 198 21195.77 38.83 42839.81 47796.59 2014-07-17 23:52:35.000 198 21195.76 38.84 42839.81 47796.60 2014-07-17 23:52:36.000 198 21195.77 38.83 42839.85 47796.63 2014-07-17 23:52:37.000 198 21195.75 38.87 42839.89 47796.63 2014-07-17 23:52:38.000 198 21195.75 38.92 42839.85 47796.63 2014-07-17 23:52:39.000 198 21195.74 38.94 42839.82 47796.62 2014-07-17 23:52:40.000 198 21195.74 38.90 42839.79 47796.60 2014-07-17 23:52:41.000 198 21195.76 38.88 42839.79 47796.59 2014-07-17 23:52:42.000 198 21195.75 38.85 42839.84 47796.60 2014-07-17 23:52:43.000 198 21195.80 38.80 42839.89 47796.63 2014-07-17 23:52:44.000 198 21195.80 38.73 42839.95 47796.68 2014-07-17 23:52:45.000 198 21195.84 38.68 42839.97 47796.72 2014-07-17 23:52:46.000 198 21195.85 38.67 42840.02 47796.76 2014-07-17 23:52:47.000 198 21195.87 38.68 42840.06 47796.81 2014-07-17 23:52:48.000 198 21195.88 38.68 42840.06 47796.83 2014-07-17 23:52:49.000 198 21195.90 38.67 42840.03 47796.86 2014-07-17 23:52:50.000 198 21195.91 38.66 42840.07 47796.86 2014-07-17 23:52:51.000 198 21195.92 38.65 42840.09 47796.88 2014-07-17 23:52:52.000 198 21195.89 38.65 42840.08 47796.88 2014-07-17 23:52:53.000 198 21195.91 38.63 42840.10 47796.89 2014-07-17 23:52:54.000 198 21195.91 38.65 42840.10 47796.90 2014-07-17 23:52:55.000 198 21195.92 38.64 42840.10 47796.90 2014-07-17 23:52:56.000 198 21195.91 38.60 42840.10 47796.91 2014-07-17 23:52:57.000 198 21195.91 38.61 42840.11 47796.91 2014-07-17 23:52:58.000 198 21195.91 38.61 42840.12 47796.93 2014-07-17 23:52:59.000 198 21195.91 38.63 42840.12 47796.91 2014-07-17 23:53:00.000 198 21195.92 38.62 42840.14 47796.93 2014-07-17 23:53:01.000 198 21195.90 38.61 42840.14 47796.89 2014-07-17 23:53:02.000 198 21195.89 38.61 42840.13 47796.90 2014-07-17 23:53:03.000 198 21195.86 38.62 42840.10 47796.91 2014-07-17 23:53:04.000 198 21195.86 38.61 42840.13 47796.92 2014-07-17 23:53:05.000 198 21195.86 38.62 42840.13 47796.91 2014-07-17 23:53:06.000 198 21195.86 38.65 42840.10 47796.92 2014-07-17 23:53:07.000 198 21195.86 38.63 42840.07 47796.87 2014-07-17 23:53:08.000 198 21195.86 38.65 42840.13 47796.90 2014-07-17 23:53:09.000 198 21195.87 38.64 42840.09 47796.88 2014-07-17 23:53:10.000 198 21195.86 38.61 42840.08 47796.89 2014-07-17 23:53:11.000 198 21195.88 38.57 42840.11 47796.88 2014-07-17 23:53:12.000 198 21195.90 38.56 42840.11 47796.89 2014-07-17 23:53:13.000 198 21195.90 38.56 42840.10 47796.91 2014-07-17 23:53:14.000 198 21195.92 38.55 42840.14 47796.92 2014-07-17 23:53:15.000 198 21195.90 38.53 42840.16 47796.95 2014-07-17 23:53:16.000 198 21195.89 38.53 42840.18 47796.96 2014-07-17 23:53:17.000 198 21195.90 38.51 42840.16 47796.94 2014-07-17 23:53:18.000 198 21195.89 38.51 42840.16 47796.95 2014-07-17 23:53:19.000 198 21195.89 38.52 42840.18 47796.96 2014-07-17 23:53:20.000 198 21195.87 38.54 42840.19 47796.97 2014-07-17 23:53:21.000 198 21195.86 38.55 42840.17 47796.97 2014-07-17 23:53:22.000 198 21195.86 38.56 42840.17 47796.97 2014-07-17 23:53:23.000 198 21195.85 38.55 42840.18 47796.97 2014-07-17 23:53:24.000 198 21195.86 38.56 42840.18 47796.95 2014-07-17 23:53:25.000 198 21195.86 38.55 42840.16 47796.97 2014-07-17 23:53:26.000 198 21195.87 38.55 42840.12 47796.96 2014-07-17 23:53:27.000 198 21195.87 38.56 42840.17 47796.97 2014-07-17 23:53:28.000 198 21195.85 38.53 42840.14 47796.94 2014-07-17 23:53:29.000 198 21195.84 38.56 42840.16 47796.98 2014-07-17 23:53:30.000 198 21195.85 38.54 42840.17 47796.98 2014-07-17 23:53:31.000 198 21195.88 38.53 42840.20 47796.97 2014-07-17 23:53:32.000 198 21195.88 38.53 42840.18 47796.98 2014-07-17 23:53:33.000 198 21195.87 38.54 42840.19 47796.97 2014-07-17 23:53:34.000 198 21195.86 38.58 42840.17 47796.98 2014-07-17 23:53:35.000 198 21195.83 38.58 42840.17 47796.97 2014-07-17 23:53:36.000 198 21195.81 38.59 42840.18 47796.94 2014-07-17 23:53:37.000 198 21195.81 38.56 42840.19 47796.93 2014-07-17 23:53:38.000 198 21195.81 38.55 42840.18 47796.92 2014-07-17 23:53:39.000 198 21195.82 38.54 42840.17 47796.93 2014-07-17 23:53:40.000 198 21195.80 38.54 42840.16 47796.95 2014-07-17 23:53:41.000 198 21195.79 38.53 42840.16 47796.94 2014-07-17 23:53:42.000 198 21195.82 38.51 42840.16 47796.93 2014-07-17 23:53:43.000 198 21195.81 38.50 42840.16 47796.93 2014-07-17 23:53:44.000 198 21195.82 38.50 42840.17 47796.94 2014-07-17 23:53:45.000 198 21195.81 38.51 42840.16 47796.93 2014-07-17 23:53:46.000 198 21195.82 38.51 42840.18 47796.92 2014-07-17 23:53:47.000 198 21195.82 38.51 42840.14 47796.94 2014-07-17 23:53:48.000 198 21195.80 38.50 42840.15 47796.91 2014-07-17 23:53:49.000 198 21195.80 38.49 42840.15 47796.92 2014-07-17 23:53:50.000 198 21195.80 38.50 42840.17 47796.92 2014-07-17 23:53:51.000 198 21195.82 38.48 42840.15 47796.93 2014-07-17 23:53:52.000 198 21195.85 38.45 42840.15 47796.92 2014-07-17 23:53:53.000 198 21195.85 38.43 42840.14 47796.93 2014-07-17 23:53:54.000 198 21195.87 38.42 42840.15 47796.92 2014-07-17 23:53:55.000 198 21195.86 38.41 42840.15 47796.96 2014-07-17 23:53:56.000 198 21195.86 38.41 42840.14 47796.96 2014-07-17 23:53:57.000 198 21195.88 38.40 42840.19 47796.98 2014-07-17 23:53:58.000 198 21195.91 38.39 42840.20 47796.98 2014-07-17 23:53:59.000 198 21195.91 38.38 42840.21 47796.99 2014-07-17 23:54:00.000 198 21195.89 38.38 42840.21 47797.00 2014-07-17 23:54:01.000 198 21195.91 38.37 42840.19 47797.00 2014-07-17 23:54:02.000 198 21195.92 38.34 42840.21 47797.00 2014-07-17 23:54:03.000 198 21195.97 38.26 42840.25 47797.02 2014-07-17 23:54:04.000 198 21196.10 38.19 42840.27 47797.06 2014-07-17 23:54:05.000 198 21196.15 38.13 42840.32 47797.16 2014-07-17 23:54:06.000 198 21196.19 38.09 42840.39 47797.23 2014-07-17 23:54:07.000 198 21196.22 38.07 42840.41 47797.28 2014-07-17 23:54:08.000 198 21196.23 38.09 42840.40 47797.34 2014-07-17 23:54:09.000 198 21196.29 38.09 42840.41 47797.35 2014-07-17 23:54:10.000 198 21196.31 38.08 42840.45 47797.37 2014-07-17 23:54:11.000 198 21196.34 38.06 42840.44 47797.38 2014-07-17 23:54:12.000 198 21196.35 38.05 42840.44 47797.41 2014-07-17 23:54:13.000 198 21196.36 38.06 42840.43 47797.42 2014-07-17 23:54:14.000 198 21196.38 38.07 42840.42 47797.42 2014-07-17 23:54:15.000 198 21196.39 38.02 42840.43 47797.41 2014-07-17 23:54:16.000 198 21196.39 38.01 42840.44 47797.42 2014-07-17 23:54:17.000 198 21196.41 38.02 42840.47 47797.43 2014-07-17 23:54:18.000 198 21196.42 38.00 42840.44 47797.47 2014-07-17 23:54:19.000 198 21196.40 38.01 42840.46 47797.43 2014-07-17 23:54:20.000 198 21196.37 38.00 42840.44 47797.44 2014-07-17 23:54:21.000 198 21196.33 38.04 42840.43 47797.44 2014-07-17 23:54:22.000 198 21196.28 38.07 42840.46 47797.41 2014-07-17 23:54:23.000 198 21196.27 38.05 42840.44 47797.40 2014-07-17 23:54:24.000 198 21196.26 38.05 42840.43 47797.37 2014-07-17 23:54:25.000 198 21196.29 38.03 42840.43 47797.37 2014-07-17 23:54:26.000 198 21196.28 38.03 42840.47 47797.36 2014-07-17 23:54:27.000 198 21196.23 38.00 42840.43 47797.37 2014-07-17 23:54:28.000 198 21196.23 37.99 42840.44 47797.37 2014-07-17 23:54:29.000 198 21196.25 37.99 42840.46 47797.42 2014-07-17 23:54:30.000 198 21196.26 37.98 42840.48 47797.39 2014-07-17 23:54:31.000 198 21196.24 37.98 42840.44 47797.41 2014-07-17 23:54:32.000 198 21196.30 38.00 42840.46 47797.42 2014-07-17 23:54:33.000 198 21196.33 38.00 42840.44 47797.42 2014-07-17 23:54:34.000 198 21196.33 38.02 42840.46 47797.42 2014-07-17 23:54:35.000 198 21196.35 38.01 42840.45 47797.43 2014-07-17 23:54:36.000 198 21196.37 37.99 42840.44 47797.42 2014-07-17 23:54:37.000 198 21196.38 37.95 42840.45 47797.42 2014-07-17 23:54:38.000 198 21196.38 37.97 42840.44 47797.43 2014-07-17 23:54:39.000 198 21196.37 37.96 42840.44 47797.44 2014-07-17 23:54:40.000 198 21196.35 37.98 42840.47 47797.46 2014-07-17 23:54:41.000 198 21196.32 38.07 42840.42 47797.42 2014-07-17 23:54:42.000 198 21196.33 38.11 42840.35 47797.36 2014-07-17 23:54:43.000 198 21196.32 38.12 42840.31 47797.34 2014-07-17 23:54:44.000 198 21196.31 38.13 42840.29 47797.28 2014-07-17 23:54:45.000 198 21196.29 38.13 42840.26 47797.29 2014-07-17 23:54:46.000 198 21196.31 38.13 42840.24 47797.26 2014-07-17 23:54:47.000 198 21196.33 38.14 42840.24 47797.24 2014-07-17 23:54:48.000 198 21196.36 38.11 42840.21 47797.23 2014-07-17 23:54:49.000 198 21196.38 38.09 42840.24 47797.22 2014-07-17 23:54:50.000 198 21196.37 38.07 42840.23 47797.24 2014-07-17 23:54:51.000 198 21196.39 38.08 42840.22 47797.27 2014-07-17 23:54:52.000 198 21196.43 38.07 42840.27 47797.24 2014-07-17 23:54:53.000 198 21196.42 38.05 42840.25 47797.24 2014-07-17 23:54:54.000 198 21196.45 38.06 42840.22 47797.25 2014-07-17 23:54:55.000 198 21196.47 38.03 42840.21 47797.25 2014-07-17 23:54:56.000 198 21196.47 38.00 42840.23 47797.26 2014-07-17 23:54:57.000 198 21196.46 37.98 42840.24 47797.28 2014-07-17 23:54:58.000 198 21196.47 37.98 42840.24 47797.30 2014-07-17 23:54:59.000 198 21196.48 37.98 42840.27 47797.29 2014-07-17 23:55:00.000 198 21196.50 37.98 42840.25 47797.30 2014-07-17 23:55:01.000 198 21196.48 37.98 42840.23 47797.29 2014-07-17 23:55:02.000 198 21196.51 37.96 42840.22 47797.30 2014-07-17 23:55:03.000 198 21196.52 37.97 42840.25 47797.32 2014-07-17 23:55:04.000 198 21196.54 37.97 42840.24 47797.32 2014-07-17 23:55:05.000 198 21196.53 37.99 42840.20 47797.31 2014-07-17 23:55:06.000 198 21196.53 37.94 42840.22 47797.31 2014-07-17 23:55:07.000 198 21196.52 37.95 42840.21 47797.31 2014-07-17 23:55:08.000 198 21196.52 37.94 42840.18 47797.25 2014-07-17 23:55:09.000 198 21196.53 37.95 42840.21 47797.30 2014-07-17 23:55:10.000 198 21196.53 37.94 42840.22 47797.28 2014-07-17 23:55:11.000 198 21196.50 37.92 42840.19 47797.27 2014-07-17 23:55:12.000 198 21196.54 37.95 42840.21 47797.27 2014-07-17 23:55:13.000 198 21196.51 37.96 42840.18 47797.27 2014-07-17 23:55:14.000 198 21196.51 37.96 42840.19 47797.25 2014-07-17 23:55:15.000 198 21196.50 37.97 42840.16 47797.25 2014-07-17 23:55:16.000 198 21196.48 38.00 42840.15 47797.25 2014-07-17 23:55:17.000 198 21196.49 37.99 42840.14 47797.22 2014-07-17 23:55:18.000 198 21196.51 37.96 42840.15 47797.24 2014-07-17 23:55:19.000 198 21196.50 37.95 42840.18 47797.24 2014-07-17 23:55:20.000 198 21196.50 37.94 42840.18 47797.23 2014-07-17 23:55:21.000 198 21196.51 37.95 42840.14 47797.25 2014-07-17 23:55:22.000 198 21196.51 37.93 42840.15 47797.25 2014-07-17 23:55:23.000 198 21196.49 37.90 42840.17 47797.27 2014-07-17 23:55:24.000 198 21196.51 37.90 42840.18 47797.27 2014-07-17 23:55:25.000 198 21196.52 37.88 42840.20 47797.28 2014-07-17 23:55:26.000 198 21196.54 37.88 42840.19 47797.29 2014-07-17 23:55:27.000 198 21196.54 37.88 42840.20 47797.30 2014-07-17 23:55:28.000 198 21196.56 37.84 42840.19 47797.31 2014-07-17 23:55:29.000 198 21196.54 37.84 42840.19 47797.32 2014-07-17 23:55:30.000 198 21196.49 37.84 42840.23 47797.31 2014-07-17 23:55:31.000 198 21196.50 37.81 42840.23 47797.31 2014-07-17 23:55:32.000 198 21196.49 37.83 42840.23 47797.33 2014-07-17 23:55:33.000 198 21196.50 37.87 42840.22 47797.32 2014-07-17 23:55:34.000 198 21196.50 37.89 42840.21 47797.29 2014-07-17 23:55:35.000 198 21196.49 37.88 42840.21 47797.30 2014-07-17 23:55:36.000 198 21196.49 37.89 42840.21 47797.29 2014-07-17 23:55:37.000 198 21196.50 37.89 42840.21 47797.27 2014-07-17 23:55:38.000 198 21196.48 37.88 42840.22 47797.27 2014-07-17 23:55:39.000 198 21196.47 37.86 42840.21 47797.26 2014-07-17 23:55:40.000 198 21196.49 37.86 42840.21 47797.26 2014-07-17 23:55:41.000 198 21196.47 37.86 42840.20 47797.25 2014-07-17 23:55:42.000 198 21196.44 37.84 42840.23 47797.25 2014-07-17 23:55:43.000 198 21196.43 37.84 42840.20 47797.27 2014-07-17 23:55:44.000 198 21196.45 37.83 42840.22 47797.26 2014-07-17 23:55:45.000 198 21196.44 37.83 42840.22 47797.29 2014-07-17 23:55:46.000 198 21196.43 37.83 42840.23 47797.26 2014-07-17 23:55:47.000 198 21196.43 37.81 42840.24 47797.27 2014-07-17 23:55:48.000 198 21196.41 37.80 42840.25 47797.28 2014-07-17 23:55:49.000 198 21196.39 37.81 42840.24 47797.30 2014-07-17 23:55:50.000 198 21196.40 37.81 42840.27 47797.29 2014-07-17 23:55:51.000 198 21196.38 37.77 42840.29 47797.30 2014-07-17 23:55:52.000 198 21196.39 37.77 42840.28 47797.28 2014-07-17 23:55:53.000 198 21196.42 37.78 42840.29 47797.29 2014-07-17 23:55:54.000 198 21196.43 37.77 42840.26 47797.30 2014-07-17 23:55:55.000 198 21196.45 37.77 42840.28 47797.29 2014-07-17 23:55:56.000 198 21196.44 37.80 42840.28 47797.29 2014-07-17 23:55:57.000 198 21196.45 37.78 42840.27 47797.29 2014-07-17 23:55:58.000 198 21196.44 37.79 42840.23 47797.31 2014-07-17 23:55:59.000 198 21196.43 37.79 42840.24 47797.29 2014-07-17 23:56:00.000 198 21196.46 37.77 42840.23 47797.30 2014-07-17 23:56:01.000 198 21196.43 37.77 42840.26 47797.29 2014-07-17 23:56:02.000 198 21196.45 37.74 42840.25 47797.30 2014-07-17 23:56:03.000 198 21196.46 37.77 42840.26 47797.30 2014-07-17 23:56:04.000 198 21196.47 37.75 42840.30 47797.31 2014-07-17 23:56:05.000 198 21196.47 37.72 42840.29 47797.32 2014-07-17 23:56:06.000 198 21196.46 37.71 42840.29 47797.32 2014-07-17 23:56:07.000 198 21196.44 37.73 42840.30 47797.31 2014-07-17 23:56:08.000 198 21196.44 37.71 42840.31 47797.33 2014-07-17 23:56:09.000 198 21196.45 37.71 42840.29 47797.30 2014-07-17 23:56:10.000 198 21196.47 37.71 42840.32 47797.35 2014-07-17 23:56:11.000 198 21196.43 37.73 42840.29 47797.32 2014-07-17 23:56:12.000 198 21196.44 37.72 42840.30 47797.32 2014-07-17 23:56:13.000 198 21196.40 37.75 42840.26 47797.30 2014-07-17 23:56:14.000 198 21196.38 37.78 42840.27 47797.30 2014-07-17 23:56:15.000 198 21196.41 37.76 42840.31 47797.29 2014-07-17 23:56:16.000 198 21196.43 37.75 42840.34 47797.27 2014-07-17 23:56:17.000 198 21196.39 37.76 42840.30 47797.27 2014-07-17 23:56:18.000 198 21196.38 37.78 42840.30 47797.26 2014-07-17 23:56:19.000 198 21196.36 37.80 42840.25 47797.23 2014-07-17 23:56:20.000 198 21196.35 37.79 42840.23 47797.24 2014-07-17 23:56:21.000 198 21196.37 37.79 42840.29 47797.21 2014-07-17 23:56:22.000 198 21196.37 37.82 42840.31 47797.22 2014-07-17 23:56:23.000 198 21196.36 37.82 42840.31 47797.20 2014-07-17 23:56:24.000 198 21196.35 37.81 42840.29 47797.19 2014-07-17 23:56:25.000 198 21196.36 37.82 42840.25 47797.20 2014-07-17 23:56:26.000 198 21196.35 37.82 42840.25 47797.19 2014-07-17 23:56:27.000 198 21196.35 37.83 42840.21 47797.18 2014-07-17 23:56:28.000 198 21196.35 37.80 42840.24 47797.18 2014-07-17 23:56:29.000 198 21196.33 37.79 42840.24 47797.16 2014-07-17 23:56:30.000 198 21196.36 37.83 42840.26 47797.19 2014-07-17 23:56:31.000 198 21196.37 37.85 42840.26 47797.17 2014-07-17 23:56:32.000 198 21196.36 37.82 42840.22 47797.18 2014-07-17 23:56:33.000 198 21196.35 37.82 42840.22 47797.19 2014-07-17 23:56:34.000 198 21196.35 37.82 42840.24 47797.18 2014-07-17 23:56:35.000 198 21196.35 37.83 42840.25 47797.18 2014-07-17 23:56:36.000 198 21196.34 37.83 42840.25 47797.19 2014-07-17 23:56:37.000 198 21196.35 37.82 42840.24 47797.18 2014-07-17 23:56:38.000 198 21196.36 37.80 42840.24 47797.18 2014-07-17 23:56:39.000 198 21196.35 37.82 42840.26 47797.19 2014-07-17 23:56:40.000 198 21196.36 37.83 42840.26 47797.20 2014-07-17 23:56:41.000 198 21196.33 37.84 42840.24 47797.19 2014-07-17 23:56:42.000 198 21196.33 37.81 42840.25 47797.20 2014-07-17 23:56:43.000 198 21196.34 37.82 42840.28 47797.19 2014-07-17 23:56:44.000 198 21196.32 37.80 42840.32 47797.17 2014-07-17 23:56:45.000 198 21196.33 37.83 42840.25 47797.19 2014-07-17 23:56:46.000 198 21196.35 37.81 42840.29 47797.19 2014-07-17 23:56:47.000 198 21196.35 37.79 42840.31 47797.19 2014-07-17 23:56:48.000 198 21196.36 37.79 42840.27 47797.22 2014-07-17 23:56:49.000 198 21196.39 37.80 42840.27 47797.22 2014-07-17 23:56:50.000 198 21196.37 37.80 42840.30 47797.22 2014-07-17 23:56:51.000 198 21196.38 37.79 42840.31 47797.25 2014-07-17 23:56:52.000 198 21196.36 37.79 42840.32 47797.23 2014-07-17 23:56:53.000 198 21196.35 37.81 42840.29 47797.23 2014-07-17 23:56:54.000 198 21196.36 37.79 42840.31 47797.26 2014-07-17 23:56:55.000 198 21196.35 37.79 42840.34 47797.23 2014-07-17 23:56:56.000 198 21196.38 37.81 42840.32 47797.24 2014-07-17 23:56:57.000 198 21196.37 37.81 42840.30 47797.25 2014-07-17 23:56:58.000 198 21196.37 37.82 42840.31 47797.25 2014-07-17 23:56:59.000 198 21196.41 37.81 42840.29 47797.23 2014-07-17 23:57:00.000 198 21196.42 37.81 42840.26 47797.24 2014-07-17 23:57:01.000 198 21196.39 37.82 42840.31 47797.25 2014-07-17 23:57:02.000 198 21196.40 37.81 42840.31 47797.23 2014-07-17 23:57:03.000 198 21196.41 37.80 42840.32 47797.26 2014-07-17 23:57:04.000 198 21196.40 37.81 42840.33 47797.26 2014-07-17 23:57:05.000 198 21196.39 37.79 42840.33 47797.27 2014-07-17 23:57:06.000 198 21196.41 37.79 42840.33 47797.27 2014-07-17 23:57:07.000 198 21196.42 37.74 42840.35 47797.28 2014-07-17 23:57:08.000 198 21196.41 37.73 42840.32 47797.28 2014-07-17 23:57:09.000 198 21196.42 37.72 42840.34 47797.29 2014-07-17 23:57:10.000 198 21196.46 37.74 42840.35 47797.31 2014-07-17 23:57:11.000 198 21196.46 37.73 42840.35 47797.31 2014-07-17 23:57:12.000 198 21196.47 37.71 42840.38 47797.32 2014-07-17 23:57:13.000 198 21196.48 37.72 42840.37 47797.34 2014-07-17 23:57:14.000 198 21196.49 37.71 42840.36 47797.34 2014-07-17 23:57:15.000 198 21196.47 37.70 42840.37 47797.36 2014-07-17 23:57:16.000 198 21196.45 37.71 42840.38 47797.35 2014-07-17 23:57:17.000 198 21196.48 37.75 42840.36 47797.34 2014-07-17 23:57:18.000 198 21196.47 37.77 42840.38 47797.34 2014-07-17 23:57:19.000 198 21196.46 37.76 42840.38 47797.33 2014-07-17 23:57:20.000 198 21196.47 37.76 42840.37 47797.34 2014-07-17 23:57:21.000 198 21196.47 37.76 42840.34 47797.32 2014-07-17 23:57:22.000 198 21196.45 37.74 42840.35 47797.32 2014-07-17 23:57:23.000 198 21196.47 37.75 42840.35 47797.31 2014-07-17 23:57:24.000 198 21196.48 37.75 42840.32 47797.33 2014-07-17 23:57:25.000 198 21196.47 37.75 42840.31 47797.31 2014-07-17 23:57:26.000 198 21196.45 37.73 42840.32 47797.32 2014-07-17 23:57:27.000 198 21196.46 37.72 42840.30 47797.34 2014-07-17 23:57:28.000 198 21196.46 37.75 42840.31 47797.31 2014-07-17 23:57:29.000 198 21196.48 37.75 42840.35 47797.33 2014-07-17 23:57:30.000 198 21196.46 37.73 42840.35 47797.32 2014-07-17 23:57:31.000 198 21196.45 37.72 42840.36 47797.31 2014-07-17 23:57:32.000 198 21196.44 37.73 42840.36 47797.32 2014-07-17 23:57:33.000 198 21196.44 37.74 42840.35 47797.29 2014-07-17 23:57:34.000 198 21196.47 37.76 42840.35 47797.29 2014-07-17 23:57:35.000 198 21196.47 37.75 42840.34 47797.30 2014-07-17 23:57:36.000 198 21196.45 37.76 42840.36 47797.31 2014-07-17 23:57:37.000 198 21196.42 37.86 42840.33 47797.30 2014-07-17 23:57:38.000 198 21196.36 38.04 42840.25 47797.27 2014-07-17 23:57:39.000 198 21196.35 38.10 42840.16 47797.19 2014-07-17 23:57:40.000 198 21196.37 38.10 42840.12 47797.10 2014-07-17 23:57:41.000 198 21196.36 38.09 42840.07 47797.06 2014-07-17 23:57:42.000 198 21196.35 38.06 42840.06 47797.03 2014-07-17 23:57:43.000 198 21196.36 38.04 42840.07 47797.04 2014-07-17 23:57:44.000 198 21196.40 38.03 42840.08 47797.05 2014-07-17 23:57:45.000 198 21196.44 38.01 42840.09 47797.04 2014-07-17 23:57:46.000 198 21196.42 37.97 42840.12 47797.06 2014-07-17 23:57:47.000 198 21196.44 37.92 42840.14 47797.07 2014-07-17 23:57:48.000 198 21196.48 37.86 42840.15 47797.10 2014-07-17 23:57:49.000 198 21196.50 37.83 42840.16 47797.11 2014-07-17 23:57:50.000 198 21196.45 37.83 42840.20 47797.14 2014-07-17 23:57:51.000 198 21196.46 37.83 42840.23 47797.19 2014-07-17 23:57:52.000 198 21196.49 37.80 42840.22 47797.18 2014-07-17 23:57:53.000 198 21196.50 37.77 42840.25 47797.23 2014-07-17 23:57:54.000 198 21196.53 37.77 42840.28 47797.23 2014-07-17 23:57:55.000 198 21196.56 37.75 42840.31 47797.28 2014-07-17 23:57:56.000 198 21196.57 37.74 42840.34 47797.32 2014-07-17 23:57:57.000 198 21196.57 37.72 42840.35 47797.33 2014-07-17 23:57:58.000 198 21196.57 37.71 42840.37 47797.32 2014-07-17 23:57:59.000 198 21196.55 37.73 42840.37 47797.33 2014-07-17 23:58:00.000 198 21196.53 37.74 42840.35 47797.34 2014-07-17 23:58:01.000 198 21196.51 37.81 42840.32 47797.36 2014-07-17 23:58:02.000 198 21196.52 37.86 42840.26 47797.31 2014-07-17 23:58:03.000 198 21196.53 37.88 42840.25 47797.29 2014-07-17 23:58:04.000 198 21196.52 37.86 42840.21 47797.27 2014-07-17 23:58:05.000 198 21196.53 37.82 42840.24 47797.24 2014-07-17 23:58:06.000 198 21196.53 37.79 42840.25 47797.25 2014-07-17 23:58:07.000 198 21196.53 37.76 42840.23 47797.27 2014-07-17 23:58:08.000 198 21196.55 37.69 42840.26 47797.29 2014-07-17 23:58:09.000 198 21196.52 37.69 42840.26 47797.33 2014-07-17 23:58:10.000 198 21196.52 37.66 42840.30 47797.35 2014-07-17 23:58:11.000 198 21196.55 37.64 42840.33 47797.35 2014-07-17 23:58:12.000 198 21196.54 37.64 42840.34 47797.40 2014-07-17 23:58:13.000 198 21196.55 37.63 42840.39 47797.40 2014-07-17 23:58:14.000 198 21196.55 37.62 42840.37 47797.42 2014-07-17 23:58:15.000 198 21196.51 37.62 42840.35 47797.43 2014-07-17 23:58:16.000 198 21196.53 37.63 42840.37 47797.43 2014-07-17 23:58:17.000 198 21196.52 37.64 42840.35 47797.43 2014-07-17 23:58:18.000 198 21196.53 37.64 42840.34 47797.42 2014-07-17 23:58:19.000 198 21196.53 37.65 42840.38 47797.42 2014-07-17 23:58:20.000 198 21196.54 37.62 42840.38 47797.43 2014-07-17 23:58:21.000 198 21196.54 37.61 42840.34 47797.45 2014-07-17 23:58:22.000 198 21196.52 37.61 42840.37 47797.44 2014-07-17 23:58:23.000 198 21196.55 37.60 42840.39 47797.44 2014-07-17 23:58:24.000 198 21196.53 37.60 42840.42 47797.46 2014-07-17 23:58:25.000 198 21196.53 37.58 42840.43 47797.46 2014-07-17 23:58:26.000 198 21196.54 37.59 42840.42 47797.48 2014-07-17 23:58:27.000 198 21196.51 37.60 42840.44 47797.47 2014-07-17 23:58:28.000 198 21196.48 37.61 42840.39 47797.46 2014-07-17 23:58:29.000 198 21196.49 37.59 42840.39 47797.45 2014-07-17 23:58:30.000 198 21196.47 37.57 42840.43 47797.45 2014-07-17 23:58:31.000 198 21196.48 37.55 42840.42 47797.45 2014-07-17 23:58:32.000 198 21196.50 37.54 42840.42 47797.46 2014-07-17 23:58:33.000 198 21196.48 37.56 42840.40 47797.46 2014-07-17 23:58:34.000 198 21196.48 37.57 42840.41 47797.45 2014-07-17 23:58:35.000 198 21196.48 37.58 42840.39 47797.45 2014-07-17 23:58:36.000 198 21196.47 37.59 42840.36 47797.45 2014-07-17 23:58:37.000 198 21196.48 37.60 42840.37 47797.44 2014-07-17 23:58:38.000 198 21196.48 37.59 42840.37 47797.44 2014-07-17 23:58:39.000 198 21196.48 37.57 42840.36 47797.42 2014-07-17 23:58:40.000 198 21196.49 37.59 42840.37 47797.43 2014-07-17 23:58:41.000 198 21196.50 37.57 42840.36 47797.43 2014-07-17 23:58:42.000 198 21196.49 37.57 42840.37 47797.45 2014-07-17 23:58:43.000 198 21196.46 37.58 42840.37 47797.44 2014-07-17 23:58:44.000 198 21196.46 37.60 42840.35 47797.44 2014-07-17 23:58:45.000 198 21196.50 37.63 42840.40 47797.43 2014-07-17 23:58:46.000 198 21196.45 37.61 42840.39 47797.45 2014-07-17 23:58:47.000 198 21196.46 37.60 42840.38 47797.43 2014-07-17 23:58:48.000 198 21196.47 37.60 42840.40 47797.41 2014-07-17 23:58:49.000 198 21196.44 37.61 42840.42 47797.44 2014-07-17 23:58:50.000 198 21196.46 37.61 42840.42 47797.44 2014-07-17 23:58:51.000 198 21196.49 37.59 42840.43 47797.43 2014-07-17 23:58:52.000 198 21196.48 37.54 42840.40 47797.45 2014-07-17 23:58:53.000 198 21196.48 37.58 42840.44 47797.45 2014-07-17 23:58:54.000 198 21196.48 37.59 42840.43 47797.47 2014-07-17 23:58:55.000 198 21196.46 37.58 42840.41 47797.46 2014-07-17 23:58:56.000 198 21196.47 37.55 42840.43 47797.45 2014-07-17 23:58:57.000 198 21196.47 37.53 42840.43 47797.44 2014-07-17 23:58:58.000 198 21196.47 37.53 42840.42 47797.47 2014-07-17 23:58:59.000 198 21196.44 37.51 42840.44 47797.46 2014-07-17 23:59:00.000 198 21196.46 37.52 42840.51 47797.50 2014-07-17 23:59:01.000 198 21196.48 37.50 42840.47 47797.47 2014-07-17 23:59:02.000 198 21196.46 37.51 42840.47 47797.49 2014-07-17 23:59:03.000 198 21196.46 37.47 42840.49 47797.51 2014-07-17 23:59:04.000 198 21196.50 37.49 42840.49 47797.52 2014-07-17 23:59:05.000 198 21196.53 37.48 42840.51 47797.54 2014-07-17 23:59:06.000 198 21196.51 37.46 42840.57 47797.53 2014-07-17 23:59:07.000 198 21196.48 37.45 42840.53 47797.55 2014-07-17 23:59:08.000 198 21196.48 37.46 42840.52 47797.55 2014-07-17 23:59:09.000 198 21196.46 37.50 42840.53 47797.56 2014-07-17 23:59:10.000 198 21196.49 37.49 42840.54 47797.57 2014-07-17 23:59:11.000 198 21196.48 37.49 42840.51 47797.55 2014-07-17 23:59:12.000 198 21196.45 37.49 42840.54 47797.56 2014-07-17 23:59:13.000 198 21196.47 37.48 42840.55 47797.55 2014-07-17 23:59:14.000 198 21196.48 37.47 42840.53 47797.57 2014-07-17 23:59:15.000 198 21196.52 37.47 42840.52 47797.57 2014-07-17 23:59:16.000 198 21196.53 37.44 42840.55 47797.57 2014-07-17 23:59:17.000 198 21196.49 37.42 42840.55 47797.57 2014-07-17 23:59:18.000 198 21196.48 37.44 42840.53 47797.56 2014-07-17 23:59:19.000 198 21196.46 37.44 42840.57 47797.58 2014-07-17 23:59:20.000 198 21196.47 37.46 42840.60 47797.60 2014-07-17 23:59:21.000 198 21196.43 37.50 42840.57 47797.58 2014-07-17 23:59:22.000 198 21196.43 37.49 42840.57 47797.55 2014-07-17 23:59:23.000 198 21196.43 37.50 42840.57 47797.54 2014-07-17 23:59:24.000 198 21196.42 37.53 42840.57 47797.56 2014-07-17 23:59:25.000 198 21196.43 37.52 42840.53 47797.53 2014-07-17 23:59:26.000 198 21196.40 37.52 42840.52 47797.51 2014-07-17 23:59:27.000 198 21196.38 37.53 42840.49 47797.51 2014-07-17 23:59:28.000 198 21196.39 37.54 42840.48 47797.49 2014-07-17 23:59:29.000 198 21196.38 37.57 42840.48 47797.46 2014-07-17 23:59:30.000 198 21196.38 37.59 42840.49 47797.45 2014-07-17 23:59:31.000 198 21196.37 37.61 42840.47 47797.44 2014-07-17 23:59:32.000 198 21196.34 37.61 42840.44 47797.43 2014-07-17 23:59:33.000 198 21196.36 37.62 42840.44 47797.43 2014-07-17 23:59:34.000 198 21196.34 37.61 42840.41 47797.42 2014-07-17 23:59:35.000 198 21196.36 37.60 42840.42 47797.40 2014-07-17 23:59:36.000 198 21196.38 37.58 42840.41 47797.42 2014-07-17 23:59:37.000 198 21196.36 37.60 42840.40 47797.37 2014-07-17 23:59:38.000 198 21196.36 37.63 42840.38 47797.38 2014-07-17 23:59:39.000 198 21196.36 37.63 42840.39 47797.39 2014-07-17 23:59:40.000 198 21196.37 37.62 42840.41 47797.39 2014-07-17 23:59:41.000 198 21196.31 37.62 42840.43 47797.40 2014-07-17 23:59:42.000 198 21196.33 37.61 42840.39 47797.39 2014-07-17 23:59:43.000 198 21196.34 37.59 42840.40 47797.37 2014-07-17 23:59:44.000 198 21196.35 37.57 42840.42 47797.38 2014-07-17 23:59:45.000 198 21196.35 37.58 42840.41 47797.39 2014-07-17 23:59:46.000 198 21196.36 37.56 42840.44 47797.40 2014-07-17 23:59:47.000 198 21196.36 37.52 42840.43 47797.41 2014-07-17 23:59:48.000 198 21196.37 37.47 42840.47 47797.41 2014-07-17 23:59:49.000 198 21196.38 37.44 42840.49 47797.42 2014-07-17 23:59:50.000 198 21196.37 37.43 42840.51 47797.44 2014-07-17 23:59:51.000 198 21196.39 37.41 42840.55 47797.49 2014-07-17 23:59:52.000 198 21196.40 37.37 42840.55 47797.50 2014-07-17 23:59:53.000 198 21196.40 37.37 42840.56 47797.54 2014-07-17 23:59:54.000 198 21196.39 37.38 42840.60 47797.56 2014-07-17 23:59:55.000 198 21196.38 37.41 42840.60 47797.55 2014-07-17 23:59:56.000 198 21196.38 37.45 42840.57 47797.53 2014-07-17 23:59:57.000 198 21196.34 37.47 42840.53 47797.52 2014-07-17 23:59:58.000 198 21196.31 37.49 42840.50 47797.50 2014-07-17 23:59:59.000 198 21196.27 37.50 42840.49 47797.47